{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":83825,"rows_kept":83825,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[363198474,1748621132061,"fUST",200.0,0.0002378,120,"2025-05-30T16:05:32.061",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198476,1748621350181,"fUST",-3879.41280686,0.0001704,2,"2025-05-30T16:09:10.181",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198477,1748621350205,"fUST",-813.665196,0.00017212,2,"2025-05-30T16:09:10.205",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198478,1748621350230,"fUST",-500.0,0.00017212,2,"2025-05-30T16:09:10.230",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198479,1748621350255,"fUST",-293.03353784,0.00017212,2,"2025-05-30T16:09:10.255",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198480,1748621350279,"fUST",-300.0,0.00017906,2,"2025-05-30T16:09:10.279",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198481,1748621350303,"fUST",-4557.3687391,0.00017907,2,"2025-05-30T16:09:10.303",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198482,1748621350326,"fUST",-300.0,0.00018094,2,"2025-05-30T16:09:10.326",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198483,1748621350348,"fUST",-1998.5197202,0.00018095,2,"2025-05-30T16:09:10.348",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198529,1748621438388,"fUST",-210.639647,0.00017741,2,"2025-05-30T16:10:38.388",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198531,1748621438398,"fUST",-136.1118184,0.00018095,2,"2025-05-30T16:10:38.398",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198532,1748621438407,"fUST",-255.657,0.0001862,2,"2025-05-30T16:10:38.407",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198534,1748621438417,"fUST",-201.30442565,0.00018676,2,"2025-05-30T16:10:38.417",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198537,1748621438427,"fUST",-154.4189384,0.000187,2,"2025-05-30T16:10:38.427",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198538,1748621438437,"fUST",-6.15193785,0.00018766,2,"2025-05-30T16:10:38.437",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198544,1748621438484,"fUST",-201.24806215,0.00018766,2,"2025-05-30T16:10:38.484",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198546,1748621438494,"fUST",-300.0,0.00018768,2,"2025-05-30T16:10:38.494",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198548,1748621438504,"fUST",-223.0,0.00018768,2,"2025-05-30T16:10:38.504",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198550,1748621438514,"fUST",-164.91529568,0.00018768,2,"2025-05-30T16:10:38.514",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198552,1748621438524,"fUST",-584.37078786,0.00018768,2,"2025-05-30T16:10:38.524",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198554,1748621438533,"fUST",-297.61578343,0.00018768,2,"2025-05-30T16:10:38.533",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198556,1748621438542,"fUST",-171.23449552,0.00018768,2,"2025-05-30T16:10:38.542",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198558,1748621438552,"fUST",-500.0,0.00018768,2,"2025-05-30T16:10:38.552",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198560,1748621438561,"fUST",-500.0,0.00018768,2,"2025-05-30T16:10:38.561",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198562,1748621438571,"fUST",-542.91010724,0.00018768,2,"2025-05-30T16:10:38.571",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198565,1748621438580,"fUST",-500.0,0.00018768,2,"2025-05-30T16:10:38.580",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198566,1748621438590,"fUST",-500.0,0.00018768,2,"2025-05-30T16:10:38.590",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198568,1748621438599,"fUST",-380.81820674,0.00018768,2,"2025-05-30T16:10:38.599",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198570,1748621438609,"fUST",-500.0,0.00018768,2,"2025-05-30T16:10:38.609",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198572,1748621438619,"fUST",-500.0,0.00018768,2,"2025-05-30T16:10:38.619",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198574,1748621438628,"fUST",-500.0,0.00018768,2,"2025-05-30T16:10:38.628",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198576,1748621438637,"fUST",-500.0,0.00018768,2,"2025-05-30T16:10:38.637",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198578,1748621438647,"fUST",-500.0,0.00018768,2,"2025-05-30T16:10:38.647",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198580,1748621438656,"fUST",-307.77385042,0.00018768,2,"2025-05-30T16:10:38.656",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198582,1748621438668,"fUST",-627.96360821,0.00018768,2,"2025-05-30T16:10:38.668",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198584,1748621438677,"fUST",-306.30649462,0.00018768,2,"2025-05-30T16:10:38.677",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198586,1748621438686,"fUST",-500.0,0.00018768,2,"2025-05-30T16:10:38.686",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198588,1748621438696,"fUST",-500.0,0.00018768,2,"2025-05-30T16:10:38.696",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198590,1748621438706,"fUST",-500.0,0.00018768,2,"2025-05-30T16:10:38.706",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198592,1748621438715,"fUST",-500.0,0.00018768,2,"2025-05-30T16:10:38.715",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198594,1748621438725,"fUST",-481.92632736,0.00018768,2,"2025-05-30T16:10:38.725",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198596,1748621438734,"fUST",-500.0,0.00018768,2,"2025-05-30T16:10:38.734",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198598,1748621438745,"fUST",-500.0,0.00018768,2,"2025-05-30T16:10:38.745",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198600,1748621438756,"fUST",-500.0,0.00018768,2,"2025-05-30T16:10:38.756",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198602,1748621438766,"fUST",-500.0,0.00018768,2,"2025-05-30T16:10:38.766",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198605,1748621438776,"fUST",-500.0,0.00018768,2,"2025-05-30T16:10:38.776",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198607,1748621438785,"fUST",-500.0,0.00018768,2,"2025-05-30T16:10:38.785",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198609,1748621438795,"fUST",-500.0,0.00018768,2,"2025-05-30T16:10:38.795",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198610,1748621438804,"fUST",-500.0,0.00018768,2,"2025-05-30T16:10:38.804",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198612,1748621438813,"fUST",-500.0,0.00018768,2,"2025-05-30T16:10:38.813",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198614,1748621438822,"fUST",-500.0,0.00018768,2,"2025-05-30T16:10:38.822",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198616,1748621438831,"fUST",-500.0,0.00018768,2,"2025-05-30T16:10:38.831",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198619,1748621438841,"fUST",-500.0,0.00018768,2,"2025-05-30T16:10:38.841",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198620,1748621438850,"fUST",-500.0,0.00018768,2,"2025-05-30T16:10:38.850",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198622,1748621438859,"fUST",-500.0,0.00018768,2,"2025-05-30T16:10:38.859",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198625,1748621438868,"fUST",-500.0,0.00018768,2,"2025-05-30T16:10:38.868",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198627,1748621438878,"fUST",-500.0,0.00018768,2,"2025-05-30T16:10:38.878",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198629,1748621438887,"fUST",-500.0,0.00018768,2,"2025-05-30T16:10:38.887",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198631,1748621438897,"fUST",-1105.22,0.00018769,2,"2025-05-30T16:10:38.897",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198632,1748621438906,"fUST",-609.08592078,0.00018769,2,"2025-05-30T16:10:38.906",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198637,1748621438938,"fUST",-49390.91407922,0.00018769,2,"2025-05-30T16:10:38.938",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198639,1748621438948,"fUST",-1761.190363,0.00018794,2,"2025-05-30T16:10:38.948",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198641,1748621438958,"fUST",-158.4280407,0.000188,2,"2025-05-30T16:10:38.958",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198643,1748621438968,"fUST",-763.6215936,0.000188,2,"2025-05-30T16:10:38.968",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198645,1748621438977,"fUST",-719.1041793,0.000188,2,"2025-05-30T16:10:38.977",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198647,1748621438986,"fUST",-176.414694,0.000188,2,"2025-05-30T16:10:38.986",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198648,1748621438995,"fUST",-158.4280407,0.000188,2,"2025-05-30T16:10:38.995",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198650,1748621439004,"fUST",-176.414694,0.000188,2,"2025-05-30T16:10:39.004",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198652,1748621439013,"fUST",-158.4280407,0.000188,2,"2025-05-30T16:10:39.013",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198654,1748621439022,"fUST",-176.414694,0.000188,2,"2025-05-30T16:10:39.022",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198657,1748621439035,"fUST",-306.0,0.00018877,2,"2025-05-30T16:10:39.035",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198658,1748621439044,"fUST",-176.414694,0.00018877,2,"2025-05-30T16:10:39.044",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198660,1748621439053,"fUST",-572.1885402,0.00018877,2,"2025-05-30T16:10:39.053",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198662,1748621439062,"fUST",-572.1885402,0.00018877,2,"2025-05-30T16:10:39.062",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198664,1748621439071,"fUST",-572.1885402,0.00018877,2,"2025-05-30T16:10:39.071",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198666,1748621439082,"fUST",-5581.49446192,0.000189,2,"2025-05-30T16:10:39.082",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198668,1748621439091,"fUST",-6873.83946828,0.000189,2,"2025-05-30T16:10:39.091",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198670,1748621439101,"fUST",-282.4127299,0.000189,2,"2025-05-30T16:10:39.101",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198673,1748621439111,"fUST",-5000.0,0.00018989,2,"2025-05-30T16:10:39.111",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198675,1748621439121,"fUST",-300.0,0.00018989,2,"2025-05-30T16:10:39.121",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198676,1748621439130,"fUST",-300.0,0.00018989,2,"2025-05-30T16:10:39.130",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198679,1748621439140,"fUST",-300.0,0.00018989,2,"2025-05-30T16:10:39.140",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198681,1748621439151,"fUST",-300.0,0.00018989,2,"2025-05-30T16:10:39.151",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198683,1748621439160,"fUST",-300.0,0.00018989,2,"2025-05-30T16:10:39.160",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198685,1748621439170,"fUST",-300.0,0.00018989,2,"2025-05-30T16:10:39.170",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198687,1748621439179,"fUST",-300.0,0.00018989,2,"2025-05-30T16:10:39.179",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198689,1748621439189,"fUST",-300.0,0.00018989,2,"2025-05-30T16:10:39.189",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198691,1748621439198,"fUST",-300.0,0.00018989,2,"2025-05-30T16:10:39.198",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198693,1748621439207,"fUST",-300.0,0.00018989,2,"2025-05-30T16:10:39.207",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198695,1748621439217,"fUST",-300.0,0.00018989,2,"2025-05-30T16:10:39.217",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198697,1748621439226,"fUST",-300.0,0.00018989,2,"2025-05-30T16:10:39.226",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198699,1748621439235,"fUST",-300.0,0.00018989,2,"2025-05-30T16:10:39.235",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198701,1748621439244,"fUST",-300.0,0.00018989,2,"2025-05-30T16:10:39.244",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198703,1748621439254,"fUST",-300.0,0.00018989,2,"2025-05-30T16:10:39.254",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198705,1748621439264,"fUST",-477.46,0.0001899,3,"2025-05-30T16:10:39.264",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198707,1748621439274,"fUST",-238.73,0.0001899,3,"2025-05-30T16:10:39.274",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198709,1748621439284,"fUST",-716.19,0.0001899,3,"2025-05-30T16:10:39.284",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198711,1748621439293,"fUST",-500.0,0.00018999,2,"2025-05-30T16:10:39.293",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198713,1748621439302,"fUST",-567.59862092,0.00018999,2,"2025-05-30T16:10:39.302",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198715,1748621439311,"fUST",-567.59862092,0.00018999,2,"2025-05-30T16:10:39.311",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198717,1748621439320,"fUST",-567.59862092,0.00018999,2,"2025-05-30T16:10:39.320",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198718,1748621439330,"fUST",-500.0,0.00018999,2,"2025-05-30T16:10:39.330",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198720,1748621439339,"fUST",-567.59862092,0.00018999,2,"2025-05-30T16:10:39.339",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198722,1748621439348,"fUST",-567.59862092,0.00018999,2,"2025-05-30T16:10:39.348",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198724,1748621439357,"fUST",-567.59862092,0.00018999,2,"2025-05-30T16:10:39.357",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198726,1748621439366,"fUST",-481.93975084,0.00018999,2,"2025-05-30T16:10:39.366",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198728,1748621439375,"fUST",-567.59862092,0.00018999,2,"2025-05-30T16:10:39.375",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198730,1748621439385,"fUST",-567.59862092,0.00018999,2,"2025-05-30T16:10:39.385",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198732,1748621439395,"fUST",-567.59862092,0.00018999,2,"2025-05-30T16:10:39.395",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198734,1748621439404,"fUST",-567.59862092,0.00018999,2,"2025-05-30T16:10:39.404",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198736,1748621439413,"fUST",-567.59862092,0.00018999,2,"2025-05-30T16:10:39.413",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198738,1748621439423,"fUST",-567.59862092,0.00018999,2,"2025-05-30T16:10:39.423",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198740,1748621439432,"fUST",-567.59862092,0.00018999,2,"2025-05-30T16:10:39.432",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198742,1748621439441,"fUST",-567.59862092,0.00018999,2,"2025-05-30T16:10:39.441",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198744,1748621439451,"fUST",-571.65289678,0.00018999,2,"2025-05-30T16:10:39.451",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198746,1748621439460,"fUST",-571.65289678,0.00018999,2,"2025-05-30T16:10:39.460",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198748,1748621439470,"fUST",-571.65289678,0.00018999,2,"2025-05-30T16:10:39.470",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198750,1748621439479,"fUST",-571.65289678,0.00018999,2,"2025-05-30T16:10:39.479",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198752,1748621439488,"fUST",-571.65289678,0.00018999,2,"2025-05-30T16:10:39.488",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198754,1748621439498,"fUST",-571.65289678,0.00018999,2,"2025-05-30T16:10:39.498",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198756,1748621439507,"fUST",-571.65289678,0.00018999,2,"2025-05-30T16:10:39.507",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198758,1748621439517,"fUST",-571.65289678,0.00018999,2,"2025-05-30T16:10:39.517",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198760,1748621439528,"fUST",-571.65289678,0.00018999,2,"2025-05-30T16:10:39.528",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198762,1748621439538,"fUST",-681.21970199,0.00018999,2,"2025-05-30T16:10:39.538",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198764,1748621439547,"fUST",-681.21970199,0.00018999,2,"2025-05-30T16:10:39.547",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198766,1748621439556,"fUST",-681.21970199,0.00018999,2,"2025-05-30T16:10:39.556",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198768,1748621439566,"fUST",-681.21970199,0.00018999,2,"2025-05-30T16:10:39.566",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198770,1748621439575,"fUST",-3680.80861707,0.00019,3,"2025-05-30T16:10:39.575",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198772,1748621439585,"fUST",-30363.1659986,0.00019,2,"2025-05-30T16:10:39.585",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198774,1748621439594,"fUST",-1381702.40356746,0.00019,2,"2025-05-30T16:10:39.594",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363198879,1748621440611,"fUST",-808.2,0.00019,2,"2025-05-30T16:10:40.611",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363202141,1748621549972,"fUST",373.714565,0.00013699,2,"2025-05-30T16:12:29.972",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204721,1748622390529,"fUST",634.6,0.00024649,120,"2025-05-30T16:26:30.529",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204723,1748622473504,"fUST",196.78247358,0.00016,2,"2025-05-30T16:27:53.504",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204725,1748622558159,"fUST",-1830.89520451,0.00016731,2,"2025-05-30T16:29:18.159",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204726,1748622560137,"fUST",-1202.40710369,0.00016731,2,"2025-05-30T16:29:20.137",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204727,1748622560160,"fUST",-300.0,0.00017298,2,"2025-05-30T16:29:20.160",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204728,1748622560188,"fUST",-300.0,0.00017298,2,"2025-05-30T16:29:20.188",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204729,1748622560209,"fUST",-300.0,0.00017299,2,"2025-05-30T16:29:20.209",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204730,1748622560230,"fUST",-300.0,0.00017299,2,"2025-05-30T16:29:20.230",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204731,1748622560253,"fUST",-797.0,0.00017299,2,"2025-05-30T16:29:20.253",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204732,1748622560274,"fUST",-6289.0,0.00017299,2,"2025-05-30T16:29:20.274",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204733,1748622560296,"fUST",-18412.2708056,0.000173,2,"2025-05-30T16:29:20.296",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204734,1748622560319,"fUST",-500.0,0.0001774,2,"2025-05-30T16:29:20.319",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204735,1748622560340,"fUST",-500.0,0.0001774,2,"2025-05-30T16:29:20.340",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204736,1748622560361,"fUST",-500.0,0.0001774,2,"2025-05-30T16:29:20.361",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204737,1748622560384,"fUST",-500.0,0.0001774,2,"2025-05-30T16:29:20.384",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204738,1748622560405,"fUST",-500.0,0.0001774,2,"2025-05-30T16:29:20.405",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204739,1748622560430,"fUST",-500.0,0.0001774,2,"2025-05-30T16:29:20.430",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204740,1748622560452,"fUST",-500.0,0.0001774,2,"2025-05-30T16:29:20.452",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204741,1748622560474,"fUST",-500.0,0.0001774,2,"2025-05-30T16:29:20.474",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204742,1748622560496,"fUST",-500.0,0.0001774,2,"2025-05-30T16:29:20.496",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204743,1748622560517,"fUST",-500.0,0.0001774,2,"2025-05-30T16:29:20.517",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204744,1748622560537,"fUST",-500.0,0.0001774,2,"2025-05-30T16:29:20.537",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204745,1748622560559,"fUST",-500.0,0.0001774,2,"2025-05-30T16:29:20.559",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204746,1748622560581,"fUST",-213.99758765,0.0001774,2,"2025-05-30T16:29:20.581",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204747,1748622560601,"fUST",-500.0,0.0001774,2,"2025-05-30T16:29:20.601",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204748,1748622560623,"fUST",-180.88484536,0.0001774,2,"2025-05-30T16:29:20.623",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204749,1748622560646,"fUST",-500.0,0.0001774,2,"2025-05-30T16:29:20.646",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204750,1748622560667,"fUST",-500.0,0.0001774,2,"2025-05-30T16:29:20.667",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204751,1748622560695,"fUST",-448.78011357,0.0001774,2,"2025-05-30T16:29:20.695",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204752,1748622560717,"fUST",-500.0,0.0001774,2,"2025-05-30T16:29:20.717",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204753,1748622560738,"fUST",-500.0,0.0001774,2,"2025-05-30T16:29:20.738",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204754,1748622560760,"fUST",-500.0,0.0001774,2,"2025-05-30T16:29:20.760",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204755,1748622560781,"fUST",-500.0,0.0001774,2,"2025-05-30T16:29:20.781",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204756,1748622560802,"fUST",-500.0,0.0001774,2,"2025-05-30T16:29:20.802",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204757,1748622560823,"fUST",-500.0,0.0001774,2,"2025-05-30T16:29:20.823",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204758,1748622560844,"fUST",-551.84120588,0.0001774,2,"2025-05-30T16:29:20.844",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204759,1748622560865,"fUST",-500.0,0.0001774,2,"2025-05-30T16:29:20.865",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204760,1748622560885,"fUST",-350.57257841,0.00017741,2,"2025-05-30T16:29:20.885",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204761,1748622560906,"fUST",-50000.0,0.00017741,2,"2025-05-30T16:29:20.906",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204762,1748622560931,"fUST",-24900.0,0.00017763,2,"2025-05-30T16:29:20.931",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204763,1748622560950,"fUST",-231.0758996,0.00017766,2,"2025-05-30T16:29:20.950",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204764,1748622560971,"fUST",-162.56,0.00018,2,"2025-05-30T16:29:20.971",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204765,1748622560992,"fUST",-711.89561958,0.00018,2,"2025-05-30T16:29:20.992",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204766,1748622571104,"fUST",-163.7463999,0.00017662,2,"2025-05-30T16:29:31.104",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204789,1748622632277,"fUST",-10.57652693,0.00017662,2,"2025-05-30T16:30:32.277",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204790,1748622632286,"fUST",-315.14192567,0.0001774,2,"2025-05-30T16:30:32.286",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204791,1748622632332,"fUST",-184.85807433,0.0001774,2,"2025-05-30T16:30:32.332",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204792,1748622632342,"fUST",-1394.14088871,0.00018,2,"2025-05-30T16:30:32.342",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204793,1748622632353,"fUST",-998.63634442,0.0001814,5,"2025-05-30T16:30:32.353",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204794,1748622632363,"fUST",-207.4,0.00018216,2,"2025-05-30T16:30:32.363",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204795,1748622632373,"fUST",-174.32292683,0.00018354,2,"2025-05-30T16:30:32.373",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204796,1748622632383,"fUST",-1096.87,0.0001872,2,"2025-05-30T16:30:32.383",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204797,1748622632394,"fUST",-2022.380766,0.00018794,2,"2025-05-30T16:30:32.394",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204798,1748622632405,"fUST",-300.0,0.00018887,2,"2025-05-30T16:30:32.405",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204799,1748622632416,"fUST",-300.0,0.00018887,2,"2025-05-30T16:30:32.416",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204800,1748622632427,"fUST",-300.0,0.00018887,2,"2025-05-30T16:30:32.427",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204801,1748622632438,"fUST",-420.0,0.00018888,2,"2025-05-30T16:30:32.438",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204802,1748622632449,"fUST",-165.52936276,0.000189,2,"2025-05-30T16:30:32.449",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204803,1748622632461,"fUST",-593.78019443,0.000189,2,"2025-05-30T16:30:32.461",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204804,1748622632471,"fUST",-323.62785105,0.00018965,2,"2025-05-30T16:30:32.471",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204805,1748622632487,"fUST",-197.4141921,0.00018989,2,"2025-05-30T16:30:32.487",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204806,1748622632502,"fUST",-300.0,0.00018989,2,"2025-05-30T16:30:32.502",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204807,1748622632513,"fUST",-300.0,0.00018989,2,"2025-05-30T16:30:32.513",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204808,1748622632526,"fUST",-300.0,0.00018989,2,"2025-05-30T16:30:32.526",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204809,1748622632537,"fUST",-300.0,0.00018989,2,"2025-05-30T16:30:32.537",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204810,1748622632550,"fUST",-300.0,0.00018989,2,"2025-05-30T16:30:32.550",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204811,1748622632561,"fUST",-300.0,0.00018989,2,"2025-05-30T16:30:32.561",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204812,1748622632573,"fUST",-5000.0,0.00018989,2,"2025-05-30T16:30:32.573",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204813,1748622632584,"fUST",-300.0,0.00018989,2,"2025-05-30T16:30:32.584",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204814,1748622632595,"fUST",-300.0,0.00018989,2,"2025-05-30T16:30:32.595",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204815,1748622632606,"fUST",-300.0,0.00018989,2,"2025-05-30T16:30:32.606",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204816,1748622632616,"fUST",-300.0,0.00018989,2,"2025-05-30T16:30:32.616",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204817,1748622632627,"fUST",-300.0,0.00018989,2,"2025-05-30T16:30:32.627",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204818,1748622632639,"fUST",-300.0,0.00018989,2,"2025-05-30T16:30:32.639",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204819,1748622632650,"fUST",-18.66555164,0.00018989,2,"2025-05-30T16:30:32.650",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204820,1748622632718,"fUST",-281.33444836,0.00018989,2,"2025-05-30T16:30:32.718",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204821,1748622632728,"fUST",-300.0,0.00018989,2,"2025-05-30T16:30:32.728",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204822,1748622632747,"fUST",-300.0,0.00018989,2,"2025-05-30T16:30:32.747",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204823,1748622632756,"fUST",-156.587,0.00018989,2,"2025-05-30T16:30:32.756",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204824,1748622632766,"fUST",-26189.41853863,0.00019,2,"2025-05-30T16:30:32.766",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204825,1748622632775,"fUST",-151.0,0.00019,2,"2025-05-30T16:30:32.775",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204826,1748622632785,"fUST",-151.0,0.00019,2,"2025-05-30T16:30:32.785",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204827,1748622632796,"fUST",-151.0,0.00019,2,"2025-05-30T16:30:32.796",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204828,1748622632807,"fUST",-151.0,0.00019,2,"2025-05-30T16:30:32.807",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204829,1748622632816,"fUST",-151.0,0.00019,2,"2025-05-30T16:30:32.816",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204830,1748622632826,"fUST",-151.0,0.00019,2,"2025-05-30T16:30:32.826",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204831,1748622632836,"fUST",-294.91963883,0.00019044,2,"2025-05-30T16:30:32.836",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204832,1748622632845,"fUST",-2216.83824382,0.00019046,2,"2025-05-30T16:30:32.845",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204833,1748622632856,"fUST",-174.32292683,0.00019046,2,"2025-05-30T16:30:32.856",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204834,1748622632866,"fUST",-151.0,0.00019075,2,"2025-05-30T16:30:32.866",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204835,1748622632875,"fUST",-2216.8382438,0.00019123,2,"2025-05-30T16:30:32.875",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204836,1748622632885,"fUST",-238.73,0.00019136,3,"2025-05-30T16:30:32.885",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204837,1748622632894,"fUST",-716.19,0.00019136,3,"2025-05-30T16:30:32.894",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204838,1748622632904,"fUST",-153.0,0.0001914,2,"2025-05-30T16:30:32.904",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204839,1748622632913,"fUST",-151.28192794,0.00019146,2,"2025-05-30T16:30:32.913",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204840,1748622632923,"fUST",-720.0,0.00019146,2,"2025-05-30T16:30:32.923",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204841,1748622632933,"fUST",-720.0,0.00019146,2,"2025-05-30T16:30:32.933",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204842,1748622632943,"fUST",-720.0,0.00019146,2,"2025-05-30T16:30:32.943",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204843,1748622632952,"fUST",-172.0,0.00019146,2,"2025-05-30T16:30:32.952",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204844,1748622632960,"fUST",-720.0,0.00019146,2,"2025-05-30T16:30:32.960",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204845,1748622632970,"fUST",-720.0,0.00019146,2,"2025-05-30T16:30:32.970",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204846,1748622632980,"fUST",-720.0,0.00019146,2,"2025-05-30T16:30:32.980",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204847,1748622632994,"fUST",-720.0,0.00019146,2,"2025-05-30T16:30:32.994",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204848,1748622633004,"fUST",-200.32586624,0.00019146,2,"2025-05-30T16:30:33.004",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204849,1748622633013,"fUST",-720.0,0.00019146,2,"2025-05-30T16:30:33.013",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204850,1748622633023,"fUST",-720.0,0.00019146,2,"2025-05-30T16:30:33.023",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204851,1748622633033,"fUST",-720.0,0.00019146,2,"2025-05-30T16:30:33.033",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204852,1748622633043,"fUST",-720.0,0.00019146,2,"2025-05-30T16:30:33.043",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204853,1748622633054,"fUST",-720.0,0.00019146,2,"2025-05-30T16:30:33.054",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204854,1748622633066,"fUST",-720.0,0.00019146,2,"2025-05-30T16:30:33.066",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204855,1748622633078,"fUST",-720.0,0.00019146,2,"2025-05-30T16:30:33.078",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204856,1748622633090,"fUST",-720.0,0.00019146,2,"2025-05-30T16:30:33.090",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204857,1748622633103,"fUST",-720.0,0.00019146,2,"2025-05-30T16:30:33.103",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204858,1748622633116,"fUST",-720.0,0.00019146,2,"2025-05-30T16:30:33.116",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204859,1748622633127,"fUST",-720.0,0.00019146,2,"2025-05-30T16:30:33.127",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204860,1748622633139,"fUST",-316.0,0.00019146,2,"2025-05-30T16:30:33.139",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204861,1748622633150,"fUST",-720.0,0.00019146,2,"2025-05-30T16:30:33.150",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204862,1748622633161,"fUST",-720.0,0.00019146,2,"2025-05-30T16:30:33.161",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204863,1748622633172,"fUST",-316.0,0.00019146,2,"2025-05-30T16:30:33.172",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204864,1748622633183,"fUST",-720.0,0.00019146,2,"2025-05-30T16:30:33.183",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204865,1748622633195,"fUST",-316.0,0.00019146,2,"2025-05-30T16:30:33.195",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204866,1748622633206,"fUST",-720.0,0.00019146,2,"2025-05-30T16:30:33.206",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204867,1748622633215,"fUST",-316.0,0.00019146,2,"2025-05-30T16:30:33.215",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204868,1748622633226,"fUST",-720.0,0.00019146,2,"2025-05-30T16:30:33.226",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204869,1748622633241,"fUST",-316.0,0.00019146,2,"2025-05-30T16:30:33.241",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204870,1748622633252,"fUST",-720.0,0.00019146,2,"2025-05-30T16:30:33.252",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204871,1748622633263,"fUST",-316.0,0.00019146,2,"2025-05-30T16:30:33.263",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204872,1748622633273,"fUST",-720.0,0.00019146,2,"2025-05-30T16:30:33.273",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204873,1748622633284,"fUST",-316.0,0.00019146,2,"2025-05-30T16:30:33.284",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204874,1748622633294,"fUST",-720.0,0.00019146,2,"2025-05-30T16:30:33.294",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204875,1748622633305,"fUST",-316.0,0.00019146,2,"2025-05-30T16:30:33.305",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204876,1748622633315,"fUST",-720.0,0.00019146,2,"2025-05-30T16:30:33.315",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204877,1748622633326,"fUST",-316.0,0.00019146,2,"2025-05-30T16:30:33.326",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204878,1748622633337,"fUST",-720.0,0.00019146,2,"2025-05-30T16:30:33.337",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204879,1748622633348,"fUST",-316.0,0.00019146,2,"2025-05-30T16:30:33.348",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204880,1748622633359,"fUST",-720.0,0.00019146,2,"2025-05-30T16:30:33.359",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204881,1748622633373,"fUST",-316.0,0.00019146,2,"2025-05-30T16:30:33.373",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204882,1748622633385,"fUST",-720.0,0.00019146,2,"2025-05-30T16:30:33.385",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204883,1748622633396,"fUST",-316.0,0.00019146,2,"2025-05-30T16:30:33.396",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204884,1748622633407,"fUST",-720.0,0.00019146,2,"2025-05-30T16:30:33.407",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204885,1748622633418,"fUST",-316.0,0.00019146,2,"2025-05-30T16:30:33.418",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204886,1748622633428,"fUST",-720.0,0.00019146,2,"2025-05-30T16:30:33.428",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204887,1748622633440,"fUST",-316.0,0.00019146,2,"2025-05-30T16:30:33.440",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204888,1748622633454,"fUST",-720.0,0.00019146,2,"2025-05-30T16:30:33.454",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204889,1748622633463,"fUST",-720.0,0.00019146,2,"2025-05-30T16:30:33.463",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204890,1748622633473,"fUST",-316.0,0.00019146,2,"2025-05-30T16:30:33.473",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204891,1748622633486,"fUST",-720.0,0.00019146,2,"2025-05-30T16:30:33.486",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204892,1748622633497,"fUST",-316.0,0.00019146,2,"2025-05-30T16:30:33.497",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204893,1748622633507,"fUST",-316.0,0.00019146,2,"2025-05-30T16:30:33.507",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204894,1748622633517,"fUST",-720.0,0.00019146,2,"2025-05-30T16:30:33.517",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204895,1748622633527,"fUST",-720.0,0.00019146,2,"2025-05-30T16:30:33.527",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204896,1748622633537,"fUST",-316.0,0.00019146,2,"2025-05-30T16:30:33.537",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204897,1748622633547,"fUST",-316.0,0.00019146,2,"2025-05-30T16:30:33.547",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204898,1748622633557,"fUST",-720.0,0.00019146,2,"2025-05-30T16:30:33.557",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204899,1748622633567,"fUST",-720.0,0.00019146,2,"2025-05-30T16:30:33.567",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204900,1748622633577,"fUST",-316.0,0.00019146,2,"2025-05-30T16:30:33.577",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204901,1748622633589,"fUST",-720.0,0.00019146,2,"2025-05-30T16:30:33.589",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204902,1748622633600,"fUST",-316.0,0.00019146,2,"2025-05-30T16:30:33.600",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204903,1748622633610,"fUST",-720.0,0.00019146,2,"2025-05-30T16:30:33.610",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204904,1748622633620,"fUST",-316.0,0.00019146,2,"2025-05-30T16:30:33.620",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204905,1748622633631,"fUST",-720.0,0.00019146,2,"2025-05-30T16:30:33.631",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204906,1748622633641,"fUST",-316.0,0.00019146,2,"2025-05-30T16:30:33.641",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204907,1748622633651,"fUST",-720.0,0.00019146,2,"2025-05-30T16:30:33.651",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204908,1748622633661,"fUST",-316.0,0.00019146,2,"2025-05-30T16:30:33.661",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204909,1748622633672,"fUST",-720.0,0.00019146,2,"2025-05-30T16:30:33.672",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204910,1748622633682,"fUST",-316.0,0.00019146,2,"2025-05-30T16:30:33.682",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204911,1748622633692,"fUST",-720.0,0.00019146,2,"2025-05-30T16:30:33.692",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204912,1748622633703,"fUST",-316.0,0.00019146,2,"2025-05-30T16:30:33.703",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204913,1748622633713,"fUST",-420.81280257,0.00019146,2,"2025-05-30T16:30:33.713",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204914,1748622633725,"fUST",-316.0,0.00019146,2,"2025-05-30T16:30:33.725",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204915,1748622633740,"fUST",-316.0,0.00019146,2,"2025-05-30T16:30:33.740",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204916,1748622633752,"fUST",-316.0,0.00019146,2,"2025-05-30T16:30:33.752",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204917,1748622633763,"fUST",-316.0,0.00019146,2,"2025-05-30T16:30:33.763",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204918,1748622633774,"fUST",-316.0,0.00019146,2,"2025-05-30T16:30:33.774",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204919,1748622633784,"fUST",-316.0,0.00019146,2,"2025-05-30T16:30:33.784",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204920,1748622633796,"fUST",-316.0,0.00019146,2,"2025-05-30T16:30:33.796",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204921,1748622633807,"fUST",-316.0,0.00019146,2,"2025-05-30T16:30:33.807",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204922,1748622633818,"fUST",-316.0,0.00019146,2,"2025-05-30T16:30:33.818",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204923,1748622633828,"fUST",-316.0,0.00019146,2,"2025-05-30T16:30:33.828",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204924,1748622633839,"fUST",-316.0,0.00019146,2,"2025-05-30T16:30:33.839",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204925,1748622633850,"fUST",-316.0,0.00019146,2,"2025-05-30T16:30:33.850",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204926,1748622633860,"fUST",-316.0,0.00019146,2,"2025-05-30T16:30:33.860",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204927,1748622633870,"fUST",-316.0,0.00019146,2,"2025-05-30T16:30:33.870",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204928,1748622633880,"fUST",-316.0,0.00019146,2,"2025-05-30T16:30:33.880",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204929,1748622633889,"fUST",-316.0,0.00019146,2,"2025-05-30T16:30:33.889",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204930,1748622633899,"fUST",-272.44181794,0.00019146,2,"2025-05-30T16:30:33.899",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204941,1748622638397,"fUST",-43.55818206,0.00019146,2,"2025-05-30T16:30:38.397",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204942,1748622638409,"fUST",-316.0,0.00019146,2,"2025-05-30T16:30:38.409",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204943,1748622638418,"fUST",-316.0,0.00019146,2,"2025-05-30T16:30:38.418",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204944,1748622638428,"fUST",-316.0,0.00019146,2,"2025-05-30T16:30:38.428",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204945,1748622638438,"fUST",-316.0,0.00019146,2,"2025-05-30T16:30:38.438",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204946,1748622638448,"fUST",-316.0,0.00019146,2,"2025-05-30T16:30:38.448",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204947,1748622638458,"fUST",-316.0,0.00019146,2,"2025-05-30T16:30:38.458",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204948,1748622638468,"fUST",-316.0,0.00019146,2,"2025-05-30T16:30:38.468",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204949,1748622638478,"fUST",-316.0,0.00019146,2,"2025-05-30T16:30:38.478",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204950,1748622638492,"fUST",-316.0,0.00019146,2,"2025-05-30T16:30:38.492",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204951,1748622638501,"fUST",-316.0,0.00019146,2,"2025-05-30T16:30:38.501",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204952,1748622638510,"fUST",-316.0,0.00019146,2,"2025-05-30T16:30:38.510",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204953,1748622638519,"fUST",-316.0,0.00019146,2,"2025-05-30T16:30:38.519",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204954,1748622638528,"fUST",-31.38988744,0.00019146,2,"2025-05-30T16:30:38.528",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204955,1748622638539,"fUST",-284.61011256,0.00019146,2,"2025-05-30T16:30:38.539",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204956,1748622638549,"fUST",-316.0,0.00019146,2,"2025-05-30T16:30:38.549",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204957,1748622638558,"fUST",-316.0,0.00019146,2,"2025-05-30T16:30:38.558",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204958,1748622638568,"fUST",-316.0,0.00019146,2,"2025-05-30T16:30:38.568",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204959,1748622638577,"fUST",-316.0,0.00019146,2,"2025-05-30T16:30:38.577",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204960,1748622638587,"fUST",-316.0,0.00019146,2,"2025-05-30T16:30:38.587",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204961,1748622638596,"fUST",-316.0,0.00019146,2,"2025-05-30T16:30:38.596",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204962,1748622638606,"fUST",-316.0,0.00019146,2,"2025-05-30T16:30:38.606",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204963,1748622638616,"fUST",-344.82941414,0.00019146,2,"2025-05-30T16:30:38.616",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204964,1748622638626,"fUST",-168.0,0.00019146,2,"2025-05-30T16:30:38.626",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204965,1748622638636,"fUST",-168.0,0.00019146,2,"2025-05-30T16:30:38.636",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204966,1748622638645,"fUST",-168.0,0.00019146,2,"2025-05-30T16:30:38.645",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204967,1748622638655,"fUST",-168.0,0.00019146,2,"2025-05-30T16:30:38.655",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204968,1748622638666,"fUST",-168.0,0.00019146,2,"2025-05-30T16:30:38.666",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204969,1748622638677,"fUST",-168.0,0.00019146,2,"2025-05-30T16:30:38.677",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204970,1748622638688,"fUST",-168.0,0.00019146,2,"2025-05-30T16:30:38.688",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204971,1748622638697,"fUST",-172.32768208,0.00019146,2,"2025-05-30T16:30:38.697",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204972,1748622638707,"fUST",-25.7732543,0.00019146,2,"2025-05-30T16:30:38.707",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204985,1748622645852,"fUST",-216.53112373,0.00018999,2,"2025-05-30T16:30:45.852",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204986,1748622645862,"fUST",-468.22195418,0.00018999,2,"2025-05-30T16:30:45.862",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204987,1748622645872,"fUST",-450.20457843,0.00018999,2,"2025-05-30T16:30:45.872",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204989,1748622645881,"fUST",-694.2267457,0.00019146,2,"2025-05-30T16:30:45.881",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204991,1748622645893,"fUST",-720.0,0.00019146,2,"2025-05-30T16:30:45.893",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204993,1748622645904,"fUST",-720.0,0.00019146,2,"2025-05-30T16:30:45.904",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204994,1748622645914,"fUST",-720.0,0.00019146,2,"2025-05-30T16:30:45.914",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204996,1748622645924,"fUST",-450.81559796,0.00019146,2,"2025-05-30T16:30:45.924",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363204999,1748622645935,"fUST",-269.18440204,0.00019146,2,"2025-05-30T16:30:45.935",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205002,1748622645946,"fUST",-720.0,0.00019146,2,"2025-05-30T16:30:45.946",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205006,1748622645955,"fUST",-256.99865383,0.00019146,2,"2025-05-30T16:30:45.955",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205019,1748622646039,"fUST",-301.3685231,0.00019146,2,"2025-05-30T16:30:46.039",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205020,1748622646051,"fUST",-161.63282307,0.00019146,2,"2025-05-30T16:30:46.051",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205021,1748622646060,"fUST",-720.0,0.00019146,2,"2025-05-30T16:30:46.060",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205022,1748622646070,"fUST",-720.0,0.00019146,2,"2025-05-30T16:30:46.070",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205023,1748622646080,"fUST",-720.0,0.00019146,2,"2025-05-30T16:30:46.080",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205024,1748622646089,"fUST",-720.0,0.00019146,2,"2025-05-30T16:30:46.089",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205025,1748622646098,"fUST",-637.75387221,0.00019146,2,"2025-05-30T16:30:46.098",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205026,1748622646110,"fUST",-316.0,0.00019146,2,"2025-05-30T16:30:46.110",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205027,1748622646120,"fUST",-490.84401556,0.00019146,2,"2025-05-30T16:30:46.120",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205028,1748622646143,"fUST",-229.15598444,0.00019146,2,"2025-05-30T16:30:46.143",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205029,1748622646154,"fUST",-720.0,0.00019146,2,"2025-05-30T16:30:46.154",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205030,1748622646164,"fUST",-609.13417701,0.00019146,2,"2025-05-30T16:30:46.164",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205031,1748622646460,"fUST",-110.86582299,0.00019146,2,"2025-05-30T16:30:46.460",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205032,1748622646470,"fUST",-166.0,0.00019146,2,"2025-05-30T16:30:46.470",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205033,1748622646480,"fUST",-720.0,0.00019146,2,"2025-05-30T16:30:46.480",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205034,1748622646489,"fUST",-166.0,0.00019146,2,"2025-05-30T16:30:46.489",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205035,1748622646514,"fUST",-720.0,0.00019146,2,"2025-05-30T16:30:46.514",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205036,1748622646524,"fUST",-720.0,0.00019146,2,"2025-05-30T16:30:46.524",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205037,1748622646535,"fUST",-720.0,0.00019146,2,"2025-05-30T16:30:46.535",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205038,1748622646545,"fUST",-720.0,0.00019146,2,"2025-05-30T16:30:46.545",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205039,1748622646554,"fUST",-720.0,0.00019146,2,"2025-05-30T16:30:46.554",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205040,1748622646563,"fUST",-720.0,0.00019146,2,"2025-05-30T16:30:46.563",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205041,1748622646573,"fUST",-720.0,0.00019146,2,"2025-05-30T16:30:46.573",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205042,1748622646583,"fUST",-720.0,0.00019146,2,"2025-05-30T16:30:46.583",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205043,1748622646592,"fUST",-720.0,0.00019146,2,"2025-05-30T16:30:46.592",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205044,1748622646602,"fUST",-720.0,0.00019146,2,"2025-05-30T16:30:46.602",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205045,1748622646611,"fUST",-720.0,0.00019146,2,"2025-05-30T16:30:46.611",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205046,1748622646620,"fUST",-720.0,0.00019146,2,"2025-05-30T16:30:46.620",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205047,1748622646630,"fUST",-390.01137871,0.00019146,2,"2025-05-30T16:30:46.630",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205048,1748622646640,"fUST",-160.0,0.00019172,2,"2025-05-30T16:30:46.640",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205049,1748622646650,"fUST",-500.0,0.00019173,2,"2025-05-30T16:30:46.650",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205050,1748622646665,"fUST",-367.65937497,0.00019173,2,"2025-05-30T16:30:46.665",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205051,1748622646681,"fUST",-159.30782091,0.00019173,2,"2025-05-30T16:30:46.681",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205052,1748622646700,"fUST",-340.69217909,0.00019173,2,"2025-05-30T16:30:46.700",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205053,1748622646711,"fUST",-500.0,0.00019173,2,"2025-05-30T16:30:46.711",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205054,1748622646725,"fUST",-500.0,0.00019173,2,"2025-05-30T16:30:46.725",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205055,1748622646739,"fUST",-500.0,0.00019173,2,"2025-05-30T16:30:46.739",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205056,1748622646759,"fUST",-500.0,0.00019173,2,"2025-05-30T16:30:46.759",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205057,1748622646773,"fUST",-500.0,0.00019173,2,"2025-05-30T16:30:46.773",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205058,1748622646788,"fUST",-500.0,0.00019173,2,"2025-05-30T16:30:46.788",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205059,1748622646802,"fUST",-500.0,0.00019173,2,"2025-05-30T16:30:46.802",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205060,1748622646816,"fUST",-500.0,0.00019173,2,"2025-05-30T16:30:46.816",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205061,1748622646828,"fUST",-470.40782091,0.00019173,2,"2025-05-30T16:30:46.828",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205153,1748622660089,"fUST",355.028836,0.00013699,2,"2025-05-30T16:31:00.089",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205175,1748622763641,"fUST",194.0,0.00016,2,"2025-05-30T16:32:43.641",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205180,1748622989890,"fUST",4862.06370275,0.00016,12,"2025-05-30T16:36:29.890",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205181,1748622989906,"fUST",1651.93629725,0.00016,12,"2025-05-30T16:36:29.906",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205196,1748623633107,"fUST",-375.10715207,0.00017316,2,"2025-05-30T16:47:13.107",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205200,1748623694824,"fUST",385.543288,0.00013699,2,"2025-05-30T16:48:14.824",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205202,1748623747185,"fUST",-4624.89284793,0.00017316,2,"2025-05-30T16:49:07.185",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205203,1748623747207,"fUST",-160.0,0.00017762,2,"2025-05-30T16:49:07.207",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205204,1748623747227,"fUST",-1200.0,0.00017976,2,"2025-05-30T16:49:07.227",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205205,1748623747248,"fUST",-3368.02135207,0.00017977,2,"2025-05-30T16:49:07.248",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205263,1748623838033,"fUST",-2630.50495774,0.00017797,2,"2025-05-30T16:50:38.033",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205266,1748623838043,"fUST",-194.29610243,0.00017977,2,"2025-05-30T16:50:38.043",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205267,1748623838053,"fUST",-300.0,0.00018207,2,"2025-05-30T16:50:38.053",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205268,1748623838062,"fUST",-171.7309387,0.00018208,2,"2025-05-30T16:50:38.062",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205269,1748623838072,"fUST",-1096.97,0.00018775,2,"2025-05-30T16:50:38.072",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205270,1748623838081,"fUST",-300.0,0.0001879,2,"2025-05-30T16:50:38.081",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205272,1748623838090,"fUST",-300.0,0.0001879,2,"2025-05-30T16:50:38.090",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205274,1748623838100,"fUST",-300.0,0.0001879,2,"2025-05-30T16:50:38.100",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205276,1748623838109,"fUST",-500.0,0.00018791,2,"2025-05-30T16:50:38.109",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205278,1748623838118,"fUST",-500.0,0.00018791,2,"2025-05-30T16:50:38.118",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205280,1748623838127,"fUST",-632.13306359,0.00018791,2,"2025-05-30T16:50:38.127",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205282,1748623838136,"fUST",-500.0,0.00018791,2,"2025-05-30T16:50:38.136",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205284,1748623838146,"fUST",-500.0,0.00018791,2,"2025-05-30T16:50:38.146",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205286,1748623838155,"fUST",-500.0,0.00018791,2,"2025-05-30T16:50:38.155",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205288,1748623838166,"fUST",-500.0,0.00018791,2,"2025-05-30T16:50:38.166",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205290,1748623838175,"fUST",-500.0,0.00018791,2,"2025-05-30T16:50:38.175",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205292,1748623838185,"fUST",-500.0,0.00018791,2,"2025-05-30T16:50:38.185",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205294,1748623838194,"fUST",-521.19839105,0.00018791,2,"2025-05-30T16:50:38.194",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205296,1748623838203,"fUST",-500.0,0.00018791,2,"2025-05-30T16:50:38.203",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205298,1748623838213,"fUST",-500.0,0.00018791,2,"2025-05-30T16:50:38.213",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205300,1748623838222,"fUST",-210.79530588,0.00018791,2,"2025-05-30T16:50:38.222",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205302,1748623838231,"fUST",-219.76830648,0.00018791,2,"2025-05-30T16:50:38.231",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205304,1748623838241,"fUST",-234.91667018,0.00018791,2,"2025-05-30T16:50:38.241",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205306,1748623838250,"fUST",-1845.120402,0.00018792,2,"2025-05-30T16:50:38.250",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205309,1748623838259,"fUST",-21370.09588686,0.00018792,2,"2025-05-30T16:50:38.259",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205311,1748623838271,"fUST",-5225.0,0.00018792,2,"2025-05-30T16:50:38.271",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205314,1748623838287,"fUST",-12389.44285855,0.00018792,2,"2025-05-30T16:50:38.287",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205316,1748623838296,"fUST",-163.71048228,0.000188,2,"2025-05-30T16:50:38.296",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205318,1748623838305,"fUST",-207.4,0.00018889,2,"2025-05-30T16:50:38.305",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205320,1748623838314,"fUST",-395.85346295,0.000189,2,"2025-05-30T16:50:38.314",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205322,1748623838324,"fUST",-300.0,0.0001906,2,"2025-05-30T16:50:38.324",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205324,1748623838334,"fUST",-300.0,0.0001906,2,"2025-05-30T16:50:38.334",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205325,1748623838345,"fUST",-300.0,0.0001906,2,"2025-05-30T16:50:38.345",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205328,1748623838354,"fUST",-300.0,0.0001906,2,"2025-05-30T16:50:38.354",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205329,1748623838364,"fUST",-300.0,0.0001906,2,"2025-05-30T16:50:38.364",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205331,1748623838373,"fUST",-300.0,0.0001906,2,"2025-05-30T16:50:38.373",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205333,1748623838382,"fUST",-300.0,0.0001906,2,"2025-05-30T16:50:38.382",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205335,1748623838392,"fUST",-300.0,0.0001906,2,"2025-05-30T16:50:38.392",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205337,1748623838401,"fUST",-300.0,0.0001906,2,"2025-05-30T16:50:38.401",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205339,1748623838411,"fUST",-300.0,0.0001906,2,"2025-05-30T16:50:38.411",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205340,1748623838421,"fUST",-300.0,0.0001906,2,"2025-05-30T16:50:38.421",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205342,1748623838430,"fUST",-5000.0,0.0001906,2,"2025-05-30T16:50:38.430",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205344,1748623838440,"fUST",-300.0,0.0001906,2,"2025-05-30T16:50:38.440",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205346,1748623838450,"fUST",-300.0,0.0001906,2,"2025-05-30T16:50:38.450",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205347,1748623838459,"fUST",-300.0,0.0001906,2,"2025-05-30T16:50:38.459",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205348,1748623838468,"fUST",-300.0,0.0001906,2,"2025-05-30T16:50:38.468",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205349,1748623838479,"fUST",-2069.93340936,0.00019078,2,"2025-05-30T16:50:38.479",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205350,1748623838489,"fUST",-160.0,0.00019132,2,"2025-05-30T16:50:38.489",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205351,1748623838498,"fUST",-153.0,0.00019146,2,"2025-05-30T16:50:38.498",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205352,1748623838508,"fUST",-153.0,0.00019146,2,"2025-05-30T16:50:38.508",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205353,1748623838518,"fUST",-153.0,0.00019146,2,"2025-05-30T16:50:38.518",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205354,1748623838532,"fUST",-153.0,0.00019146,2,"2025-05-30T16:50:38.532",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205355,1748623838542,"fUST",-153.0,0.00019146,2,"2025-05-30T16:50:38.542",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205356,1748623838552,"fUST",-153.0,0.00019146,2,"2025-05-30T16:50:38.552",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205357,1748623838563,"fUST",-153.0,0.00019146,2,"2025-05-30T16:50:38.563",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205358,1748623838573,"fUST",-153.0,0.00019146,2,"2025-05-30T16:50:38.573",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205359,1748623838584,"fUST",-153.0,0.00019146,2,"2025-05-30T16:50:38.584",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205360,1748623838593,"fUST",-316.0,0.00019146,2,"2025-05-30T16:50:38.593",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205361,1748623838603,"fUST",-316.0,0.00019146,2,"2025-05-30T16:50:38.603",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205362,1748623838613,"fUST",-316.0,0.00019146,2,"2025-05-30T16:50:38.613",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205363,1748623838623,"fUST",-316.0,0.00019146,2,"2025-05-30T16:50:38.623",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205364,1748623838633,"fUST",-316.0,0.00019146,2,"2025-05-30T16:50:38.633",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205365,1748623838642,"fUST",-316.0,0.00019146,2,"2025-05-30T16:50:38.642",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205366,1748623838652,"fUST",-316.0,0.00019146,2,"2025-05-30T16:50:38.652",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205367,1748623838665,"fUST",-316.0,0.00019146,2,"2025-05-30T16:50:38.665",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205368,1748623838674,"fUST",-316.0,0.00019146,2,"2025-05-30T16:50:38.674",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205369,1748623838683,"fUST",-316.0,0.00019146,2,"2025-05-30T16:50:38.683",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205370,1748623838693,"fUST",-316.0,0.00019146,2,"2025-05-30T16:50:38.693",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205371,1748623838702,"fUST",-316.0,0.00019146,2,"2025-05-30T16:50:38.702",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205372,1748623838712,"fUST",-316.0,0.00019146,2,"2025-05-30T16:50:38.712",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205373,1748623838721,"fUST",-316.0,0.00019146,2,"2025-05-30T16:50:38.721",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205374,1748623838731,"fUST",-316.0,0.00019146,2,"2025-05-30T16:50:38.731",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205375,1748623838741,"fUST",-316.0,0.00019146,2,"2025-05-30T16:50:38.741",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205376,1748623838751,"fUST",-316.0,0.00019146,2,"2025-05-30T16:50:38.751",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205377,1748623838761,"fUST",-316.0,0.00019146,2,"2025-05-30T16:50:38.761",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205379,1748623838771,"fUST",-316.0,0.00019146,2,"2025-05-30T16:50:38.771",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205381,1748623838780,"fUST",-316.0,0.00019146,2,"2025-05-30T16:50:38.780",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205383,1748623838791,"fUST",-316.0,0.00019146,2,"2025-05-30T16:50:38.791",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205384,1748623838800,"fUST",-316.0,0.00019146,2,"2025-05-30T16:50:38.800",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205385,1748623838809,"fUST",-316.0,0.00019146,2,"2025-05-30T16:50:38.809",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205386,1748623838819,"fUST",-316.0,0.00019146,2,"2025-05-30T16:50:38.819",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205387,1748623838829,"fUST",-316.0,0.00019146,2,"2025-05-30T16:50:38.829",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205388,1748623838840,"fUST",-316.0,0.00019146,2,"2025-05-30T16:50:38.840",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205389,1748623838850,"fUST",-316.0,0.00019146,2,"2025-05-30T16:50:38.850",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205390,1748623838860,"fUST",-316.0,0.00019146,2,"2025-05-30T16:50:38.860",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205391,1748623838870,"fUST",-151.0,0.00019146,2,"2025-05-30T16:50:38.870",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205392,1748623838880,"fUST",-181.9,0.00019146,2,"2025-05-30T16:50:38.880",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205393,1748623838891,"fUST",-2069.93340933,0.00019159,2,"2025-05-30T16:50:38.891",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205394,1748623838901,"fUST",-181.9,0.00019159,2,"2025-05-30T16:50:38.901",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205395,1748623838912,"fUST",-15095.98440419,0.00019168,2,"2025-05-30T16:50:38.912",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205396,1748623838930,"fUST",-181.9,0.00019168,2,"2025-05-30T16:50:38.930",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205397,1748623838940,"fUST",-642.41,0.00019168,3,"2025-05-30T16:50:38.940",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205398,1748623838949,"fUST",-500.0,0.00019173,2,"2025-05-30T16:50:38.949",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205399,1748623838960,"fUST",-500.0,0.00019173,2,"2025-05-30T16:50:38.960",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205400,1748623838971,"fUST",-502.47601941,0.00019173,2,"2025-05-30T16:50:38.971",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205401,1748623838980,"fUST",-500.0,0.00019173,2,"2025-05-30T16:50:38.980",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205402,1748623838990,"fUST",-369.90684858,0.00019173,2,"2025-05-30T16:50:38.990",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205403,1748623839000,"fUST",-500.0,0.00019173,2,"2025-05-30T16:50:39.000",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205404,1748623839010,"fUST",-502.34771245,0.00019173,2,"2025-05-30T16:50:39.010",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205405,1748623839021,"fUST",-444.58726838,0.00019173,2,"2025-05-30T16:50:39.021",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205406,1748623839031,"fUST",-500.0,0.00019173,2,"2025-05-30T16:50:39.031",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205407,1748623839041,"fUST",-542.82826175,0.00019173,2,"2025-05-30T16:50:39.041",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205408,1748623839051,"fUST",-506.02040442,0.00019173,2,"2025-05-30T16:50:39.051",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205409,1748623839061,"fUST",-500.0,0.00019173,2,"2025-05-30T16:50:39.061",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205410,1748623839071,"fUST",-182.4,0.00019173,2,"2025-05-30T16:50:39.071",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205411,1748623839080,"fUST",-500.0,0.00019173,2,"2025-05-30T16:50:39.080",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205412,1748623839090,"fUST",-500.0,0.00019173,2,"2025-05-30T16:50:39.090",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205413,1748623839100,"fUST",-500.0,0.00019173,2,"2025-05-30T16:50:39.100",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205414,1748623839110,"fUST",-500.0,0.00019173,2,"2025-05-30T16:50:39.110",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205415,1748623839119,"fUST",-171.19974362,0.00019173,2,"2025-05-30T16:50:39.119",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205416,1748623839129,"fUST",-500.0,0.00019173,2,"2025-05-30T16:50:39.129",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205417,1748623839138,"fUST",-565.92719307,0.00019173,2,"2025-05-30T16:50:39.138",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205418,1748623839149,"fUST",-500.41606279,0.00019173,2,"2025-05-30T16:50:39.149",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205419,1748623839159,"fUST",-500.0,0.00019173,2,"2025-05-30T16:50:39.159",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205420,1748623839174,"fUST",-500.0,0.00019173,2,"2025-05-30T16:50:39.174",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205421,1748623839184,"fUST",-151.0,0.00019173,2,"2025-05-30T16:50:39.184",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205422,1748623839193,"fUST",-151.0,0.00019173,2,"2025-05-30T16:50:39.193",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205423,1748623839203,"fUST",-5000.0,0.00019176,2,"2025-05-30T16:50:39.203",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205424,1748623839213,"fUST",-6800.0,0.00019176,2,"2025-05-30T16:50:39.213",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205425,1748623839223,"fUST",-152.402383,0.00019176,2,"2025-05-30T16:50:39.223",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205426,1748623839233,"fUST",-151.0,0.00019176,2,"2025-05-30T16:50:39.233",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205427,1748623839242,"fUST",-151.0,0.00019176,2,"2025-05-30T16:50:39.242",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205428,1748623839252,"fUST",-151.0,0.00019176,2,"2025-05-30T16:50:39.252",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205429,1748623839262,"fUST",-151.0,0.00019176,2,"2025-05-30T16:50:39.262",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205430,1748623839272,"fUST",-151.0,0.00019176,2,"2025-05-30T16:50:39.272",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205431,1748623839285,"fUST",-151.0,0.00019176,2,"2025-05-30T16:50:39.285",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205432,1748623839295,"fUST",-160.0,0.00019177,2,"2025-05-30T16:50:39.295",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205433,1748623839304,"fUST",-500.0,0.00019177,2,"2025-05-30T16:50:39.304",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205434,1748623839314,"fUST",-500.0,0.00019177,2,"2025-05-30T16:50:39.314",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205435,1748623839324,"fUST",-500.0,0.00019177,2,"2025-05-30T16:50:39.324",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205436,1748623839334,"fUST",-500.0,0.00019177,2,"2025-05-30T16:50:39.334",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205437,1748623839344,"fUST",-500.0,0.00019177,2,"2025-05-30T16:50:39.344",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205438,1748623839354,"fUST",-500.0,0.00019177,2,"2025-05-30T16:50:39.354",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205439,1748623839364,"fUST",-500.0,0.00019177,2,"2025-05-30T16:50:39.364",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205440,1748623839373,"fUST",-500.0,0.00019177,2,"2025-05-30T16:50:39.373",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205441,1748623839382,"fUST",-500.0,0.00019177,2,"2025-05-30T16:50:39.382",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205442,1748623839392,"fUST",-500.0,0.00019177,2,"2025-05-30T16:50:39.392",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205443,1748623839402,"fUST",-500.0,0.00019177,2,"2025-05-30T16:50:39.402",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205444,1748623839413,"fUST",-500.0,0.00019177,2,"2025-05-30T16:50:39.413",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205445,1748623839424,"fUST",-500.0,0.00019177,2,"2025-05-30T16:50:39.424",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205446,1748623839434,"fUST",-500.0,0.00019177,2,"2025-05-30T16:50:39.434",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205447,1748623839443,"fUST",-500.0,0.00019177,2,"2025-05-30T16:50:39.443",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205448,1748623839453,"fUST",-500.0,0.00019177,2,"2025-05-30T16:50:39.453",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205449,1748623839463,"fUST",-500.0,0.00019177,2,"2025-05-30T16:50:39.463",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205450,1748623839473,"fUST",-500.0,0.00019177,2,"2025-05-30T16:50:39.473",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205451,1748623839483,"fUST",-500.0,0.00019177,2,"2025-05-30T16:50:39.483",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205452,1748623839493,"fUST",-500.0,0.00019177,2,"2025-05-30T16:50:39.493",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205453,1748623839502,"fUST",-500.0,0.00019177,2,"2025-05-30T16:50:39.502",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205454,1748623839512,"fUST",-500.0,0.00019177,2,"2025-05-30T16:50:39.512",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205455,1748623839522,"fUST",-500.0,0.00019177,2,"2025-05-30T16:50:39.522",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205456,1748623839535,"fUST",-500.0,0.00019177,2,"2025-05-30T16:50:39.535",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205457,1748623839546,"fUST",-500.0,0.00019177,2,"2025-05-30T16:50:39.546",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205458,1748623839555,"fUST",-500.0,0.00019177,2,"2025-05-30T16:50:39.555",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205459,1748623839566,"fUST",-519.84818249,0.00019177,2,"2025-05-30T16:50:39.566",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205460,1748623839576,"fUST",-500.0,0.00019177,2,"2025-05-30T16:50:39.576",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205461,1748623839586,"fUST",-474.89718283,0.00019177,2,"2025-05-30T16:50:39.586",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205462,1748623839596,"fUST",-500.0,0.00019177,2,"2025-05-30T16:50:39.596",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205463,1748623839607,"fUST",-3531.91433237,0.00019178,3,"2025-05-30T16:50:39.607",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205464,1748623839616,"fUST",-15181.5829993,0.00019178,2,"2025-05-30T16:50:39.616",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205465,1748623839626,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:39.626",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205466,1748623839637,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:39.637",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205467,1748623839647,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:39.647",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205468,1748623839657,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:39.657",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205469,1748623839671,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:39.671",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205470,1748623839680,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:39.680",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205471,1748623839690,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:39.690",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205472,1748623839700,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:39.700",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205473,1748623839711,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:39.711",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205474,1748623839721,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:39.721",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205475,1748623839731,"fUST",-151.384668,0.00019178,2,"2025-05-30T16:50:39.731",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205476,1748623839741,"fUST",-274.350878,0.00019178,2,"2025-05-30T16:50:39.741",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205477,1748623839751,"fUST",-274.350878,0.00019178,2,"2025-05-30T16:50:39.751",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205478,1748623839761,"fUST",-274.350878,0.00019178,2,"2025-05-30T16:50:39.761",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205479,1748623839770,"fUST",-274.350878,0.00019178,2,"2025-05-30T16:50:39.770",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205480,1748623839780,"fUST",-274.350878,0.00019178,2,"2025-05-30T16:50:39.780",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205481,1748623839790,"fUST",-274.350878,0.00019178,2,"2025-05-30T16:50:39.790",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205482,1748623839800,"fUST",-274.350878,0.00019178,2,"2025-05-30T16:50:39.800",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205483,1748623839810,"fUST",-274.350878,0.00019178,2,"2025-05-30T16:50:39.810",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205484,1748623839820,"fUST",-274.350878,0.00019178,2,"2025-05-30T16:50:39.820",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205485,1748623839829,"fUST",-274.350878,0.00019178,2,"2025-05-30T16:50:39.829",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205486,1748623839839,"fUST",-274.350878,0.00019178,2,"2025-05-30T16:50:39.839",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205487,1748623839848,"fUST",-274.350878,0.00019178,2,"2025-05-30T16:50:39.848",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205488,1748623839857,"fUST",-274.350878,0.00019178,2,"2025-05-30T16:50:39.857",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205489,1748623839867,"fUST",-274.350878,0.00019178,2,"2025-05-30T16:50:39.867",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205490,1748623839877,"fUST",-274.350878,0.00019178,2,"2025-05-30T16:50:39.877",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205491,1748623839886,"fUST",-274.350878,0.00019178,2,"2025-05-30T16:50:39.886",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205492,1748623839896,"fUST",-274.350878,0.00019178,2,"2025-05-30T16:50:39.896",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205493,1748623839905,"fUST",-274.350878,0.00019178,2,"2025-05-30T16:50:39.905",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205494,1748623839919,"fUST",-274.350878,0.00019178,2,"2025-05-30T16:50:39.919",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205495,1748623839929,"fUST",-274.350888,0.00019178,2,"2025-05-30T16:50:39.929",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205497,1748623839941,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:39.941",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205498,1748623839951,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:39.951",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205499,1748623839960,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:39.960",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205500,1748623839970,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:39.970",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205501,1748623839979,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:39.979",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205502,1748623839989,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:39.989",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205503,1748623839999,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:39.999",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205505,1748623840010,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:40.010",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205506,1748623840020,"fUST",-263.379936,0.00019178,2,"2025-05-30T16:50:40.020",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205507,1748623840029,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:40.029",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205508,1748623840040,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:40.040",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205509,1748623840049,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:40.049",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205510,1748623840059,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:40.059",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205511,1748623840070,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:40.070",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205512,1748623840081,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:40.081",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205513,1748623840092,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:40.092",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205514,1748623840102,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:40.102",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205515,1748623840111,"fUST",-186.069033,0.00019178,2,"2025-05-30T16:50:40.111",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205516,1748623840122,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:40.122",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205517,1748623840132,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:40.132",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205520,1748623840142,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:40.142",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205522,1748623840151,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:40.151",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205523,1748623840165,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:40.165",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205524,1748623840174,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:40.174",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205525,1748623840184,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:40.184",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205530,1748623840327,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:40.327",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205531,1748623840336,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:40.336",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205532,1748623840346,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:40.346",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205534,1748623840355,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:40.355",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205535,1748623840364,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:40.364",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205536,1748623840374,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:40.374",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205537,1748623840383,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:40.383",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205538,1748623840392,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:40.392",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205539,1748623840402,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:40.402",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205541,1748623840411,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:40.411",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205542,1748623840423,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:40.423",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205544,1748623840432,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:40.432",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205545,1748623840441,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:40.441",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205546,1748623840451,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:40.451",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205547,1748623840460,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:40.460",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205548,1748623840470,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:40.470",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205549,1748623840480,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:40.480",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205550,1748623840489,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:40.489",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205551,1748623840498,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:40.498",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205552,1748623840507,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:40.507",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205553,1748623840517,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:40.517",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205554,1748623840530,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:40.530",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205555,1748623840539,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:40.539",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205557,1748623840549,"fUST",-189.58993,0.00019178,2,"2025-05-30T16:50:40.549",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205558,1748623840559,"fUST",-189.58993,0.00019178,2,"2025-05-30T16:50:40.559",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205559,1748623840568,"fUST",-189.58993,0.00019178,2,"2025-05-30T16:50:40.568",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205560,1748623840577,"fUST",-189.58993,0.00019178,2,"2025-05-30T16:50:40.577",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205561,1748623840586,"fUST",-189.58993,0.00019178,2,"2025-05-30T16:50:40.586",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205562,1748623840595,"fUST",-189.58993,0.00019178,2,"2025-05-30T16:50:40.595",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205563,1748623840605,"fUST",-189.58993,0.00019178,2,"2025-05-30T16:50:40.605",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205564,1748623840614,"fUST",-189.58993,0.00019178,2,"2025-05-30T16:50:40.614",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205565,1748623840623,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:40.623",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205566,1748623840633,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:40.633",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205567,1748623840642,"fUST",-275.335153,0.00019178,2,"2025-05-30T16:50:40.642",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205568,1748623840651,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:40.651",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205569,1748623840661,"fUST",-156.634593,0.00019178,2,"2025-05-30T16:50:40.661",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205570,1748623840673,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:40.673",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205571,1748623840682,"fUST",-219.891703,0.00019178,2,"2025-05-30T16:50:40.682",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205572,1748623840691,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:40.691",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205573,1748623840701,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:40.701",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205574,1748623840711,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:40.711",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205575,1748623840720,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:40.720",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205576,1748623840730,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:40.730",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205577,1748623840740,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:40.740",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205578,1748623840750,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:40.750",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205579,1748623840759,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:40.759",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205580,1748623840768,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:40.768",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205581,1748623840778,"fUST",-259.173962,0.00019178,2,"2025-05-30T16:50:40.778",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205582,1748623840787,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:40.787",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205583,1748623840797,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:40.797",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205584,1748623840807,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:40.807",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205585,1748623840816,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:40.816",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205586,1748623840827,"fUST",-432.31827173,0.00019178,2,"2025-05-30T16:50:40.827",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205587,1748623840836,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:40.836",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205588,1748623840846,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:40.846",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205589,1748623840856,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:40.856",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205590,1748623840866,"fUST",-224.82772,0.00019178,2,"2025-05-30T16:50:40.866",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205591,1748623840876,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:40.876",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205592,1748623840886,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:40.886",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205593,1748623840897,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:40.897",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205594,1748623840907,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:40.907",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205595,1748623840920,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:40.920",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205596,1748623840929,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:40.929",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205597,1748623840939,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:40.939",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205598,1748623840949,"fUST",-410.64991967,0.00019178,2,"2025-05-30T16:50:40.949",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205599,1748623840959,"fUST",-152.784461,0.00019178,2,"2025-05-30T16:50:40.959",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205600,1748623840970,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:40.970",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205601,1748623840979,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:40.979",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205602,1748623840989,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:40.989",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205603,1748623840999,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:40.999",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205604,1748623841008,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:41.008",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205605,1748623841018,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:41.018",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205606,1748623841028,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:41.028",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205607,1748623841038,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:41.038",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205608,1748623841048,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:41.048",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205609,1748623841057,"fUST",-444.95620097,0.00019178,2,"2025-05-30T16:50:41.057",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205610,1748623841067,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:41.067",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205611,1748623841078,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:41.078",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205612,1748623841087,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:41.087",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205613,1748623841096,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:41.096",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205614,1748623841106,"fUST",-294.04544322,0.00019178,2,"2025-05-30T16:50:41.106",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205615,1748623841115,"fUST",-230.38218,0.00019178,2,"2025-05-30T16:50:41.115",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205616,1748623841125,"fUST",-230.38218,0.00019178,2,"2025-05-30T16:50:41.125",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205617,1748623841133,"fUST",-230.38218,0.00019178,2,"2025-05-30T16:50:41.133",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205618,1748623841142,"fUST",-230.38218,0.00019178,2,"2025-05-30T16:50:41.142",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205619,1748623841152,"fUST",-153.246323,0.00019178,2,"2025-05-30T16:50:41.152",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205620,1748623841162,"fUST",-152.177729,0.00019178,2,"2025-05-30T16:50:41.162",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205621,1748623841174,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:41.174",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205622,1748623841184,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:41.184",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205623,1748623841194,"fUST",-255.182464,0.00019178,2,"2025-05-30T16:50:41.194",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205624,1748623841204,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:41.204",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205625,1748623841213,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:41.213",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205626,1748623841223,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:41.223",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205627,1748623841233,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:41.233",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205628,1748623841242,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:41.242",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205629,1748623841252,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:41.252",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205630,1748623841262,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:41.262",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205631,1748623841272,"fUST",-514.85220983,0.00019178,2,"2025-05-30T16:50:41.272",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205632,1748623841282,"fUST",-500.0,0.00019178,2,"2025-05-30T16:50:41.282",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205633,1748623841292,"fUST",-500.0,0.00019178,2,"2025-05-30T16:50:41.292",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205635,1748623841301,"fUST",-500.0,0.00019178,2,"2025-05-30T16:50:41.301",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205636,1748623841311,"fUST",-500.0,0.00019178,2,"2025-05-30T16:50:41.311",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205637,1748623841320,"fUST",-500.0,0.00019178,2,"2025-05-30T16:50:41.320",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205638,1748623841330,"fUST",-309.09773865,0.00019178,2,"2025-05-30T16:50:41.330",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205639,1748623841339,"fUST",-500.0,0.00019178,2,"2025-05-30T16:50:41.339",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205640,1748623841349,"fUST",-500.0,0.00019178,2,"2025-05-30T16:50:41.349",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205642,1748623841358,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:41.358",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205643,1748623841368,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:41.368",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205644,1748623841378,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:41.378",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205645,1748623841387,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:41.387",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205646,1748623841397,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:41.397",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205647,1748623841407,"fUST",-471.17266525,0.00019178,2,"2025-05-30T16:50:41.407",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205648,1748623841422,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:41.422",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205649,1748623841432,"fUST",-355.68672287,0.00019178,2,"2025-05-30T16:50:41.432",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205650,1748623841442,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:41.442",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205651,1748623841453,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:41.453",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205652,1748623841463,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:41.463",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205653,1748623841474,"fUST",-288.570512,0.00019178,2,"2025-05-30T16:50:41.474",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205654,1748623841484,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:41.484",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205655,1748623841495,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:41.495",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205656,1748623841506,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:41.506",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205657,1748623841521,"fUST",-234.020442,0.00019178,2,"2025-05-30T16:50:41.521",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205658,1748623841532,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:41.532",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205659,1748623841543,"fUST",-234.020442,0.00019178,2,"2025-05-30T16:50:41.543",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205660,1748623841555,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:41.555",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205661,1748623841567,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:41.567",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205662,1748623841577,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:41.577",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205663,1748623841589,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:41.589",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205664,1748623841600,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:41.600",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205665,1748623841612,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:41.612",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205666,1748623841623,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:41.623",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205667,1748623841633,"fUST",-234.020442,0.00019178,2,"2025-05-30T16:50:41.633",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205668,1748623841644,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:41.644",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205669,1748623841655,"fUST",-234.020442,0.00019178,2,"2025-05-30T16:50:41.655",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205670,1748623841678,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:41.678",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205671,1748623841689,"fUST",-494.92551303,0.00019178,2,"2025-05-30T16:50:41.689",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205672,1748623841703,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:41.703",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205673,1748623841715,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:41.715",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205674,1748623841726,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:41.726",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205675,1748623841739,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:41.739",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205676,1748623841751,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:41.751",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205677,1748623841762,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:41.762",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205678,1748623841774,"fUST",-636.41,0.00019178,2,"2025-05-30T16:50:41.774",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205679,1748623841785,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:41.785",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205680,1748623841798,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:41.798",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205681,1748623841810,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:41.810",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205682,1748623841821,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:41.821",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205683,1748623841833,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:41.833",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205684,1748623841845,"fUST",-296.041881,0.00019178,2,"2025-05-30T16:50:41.845",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205685,1748623841857,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:41.857",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205686,1748623841868,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:41.868",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205687,1748623841880,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:41.880",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205688,1748623841894,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:41.894",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205689,1748623841907,"fUST",-630.881243,0.00019178,2,"2025-05-30T16:50:41.907",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205690,1748623841930,"fUST",-630.881243,0.00019178,2,"2025-05-30T16:50:41.930",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205691,1748623841941,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:41.941",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205692,1748623841953,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:41.953",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205693,1748623841964,"fUST",-630.881243,0.00019178,2,"2025-05-30T16:50:41.964",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205694,1748623841976,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:41.976",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205695,1748623841988,"fUST",-630.881243,0.00019178,2,"2025-05-30T16:50:41.988",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205696,1748623841999,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:41.999",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205697,1748623842010,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:42.010",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205698,1748623842022,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:42.022",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205699,1748623842033,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:42.033",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205700,1748623842043,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:42.043",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205701,1748623842054,"fUST",-260.51582,0.00019178,2,"2025-05-30T16:50:42.054",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205702,1748623842064,"fUST",-260.51582,0.00019178,2,"2025-05-30T16:50:42.064",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205703,1748623842075,"fUST",-260.51582,0.00019178,2,"2025-05-30T16:50:42.075",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205704,1748623842085,"fUST",-260.51582,0.00019178,2,"2025-05-30T16:50:42.085",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205705,1748623842098,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:42.098",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205706,1748623842109,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:42.109",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205707,1748623842119,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:42.119",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205708,1748623842131,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:42.131",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205709,1748623842141,"fUST",-416.78572452,0.00019178,2,"2025-05-30T16:50:42.141",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205710,1748623842152,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:42.152",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205711,1748623842162,"fUST",-151.230908,0.00019178,2,"2025-05-30T16:50:42.162",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205712,1748623842180,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:42.180",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205713,1748623842191,"fUST",-152.622628,0.00019178,2,"2025-05-30T16:50:42.191",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205714,1748623842202,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:42.202",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205715,1748623842212,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:42.212",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205716,1748623842223,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:42.223",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205717,1748623842233,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:42.233",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205718,1748623842244,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:42.244",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205719,1748623842255,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:42.255",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205720,1748623842265,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:42.265",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205721,1748623842276,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:42.276",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205722,1748623842288,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:42.288",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205723,1748623842299,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:42.299",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205724,1748623842309,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:42.309",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205725,1748623842319,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:42.319",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205726,1748623842329,"fUST",-1000.0,0.00019178,2,"2025-05-30T16:50:42.329",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205727,1748623842339,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:42.339",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205728,1748623842350,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:42.350",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205729,1748623842360,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:42.360",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205730,1748623842370,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:42.370",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205731,1748623842380,"fUST",-154.58255204,0.00019178,2,"2025-05-30T16:50:42.380",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205732,1748623842390,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:42.390",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205733,1748623842399,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:42.399",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205734,1748623842409,"fUST",-151.62177123,0.00019178,2,"2025-05-30T16:50:42.409",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205735,1748623842425,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:42.425",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205736,1748623842435,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:42.435",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205737,1748623842444,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:42.444",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205738,1748623842455,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:42.455",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205739,1748623842464,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:42.464",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205740,1748623842474,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:42.474",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205741,1748623842484,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:42.484",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205742,1748623842494,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:42.494",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205743,1748623842504,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:42.504",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205744,1748623842513,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:42.513",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205745,1748623842527,"fUST",-194.192888,0.00019178,2,"2025-05-30T16:50:42.527",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205746,1748623842537,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:42.537",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205747,1748623842547,"fUST",-194.192888,0.00019178,2,"2025-05-30T16:50:42.547",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205748,1748623842556,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:42.556",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205749,1748623842567,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:42.567",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205750,1748623842576,"fUST",-194.192888,0.00019178,2,"2025-05-30T16:50:42.576",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205751,1748623842586,"fUST",-194.192888,0.00019178,2,"2025-05-30T16:50:42.586",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205752,1748623842597,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:42.597",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205753,1748623842606,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:42.606",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205754,1748623842616,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:42.616",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205755,1748623842626,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:42.626",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205756,1748623842637,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:42.637",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205757,1748623842647,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:42.647",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205758,1748623842656,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:42.656",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205759,1748623842669,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:42.669",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205760,1748623842680,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:42.680",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205761,1748623842690,"fUST",-425.83317655,0.00019178,2,"2025-05-30T16:50:42.690",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205762,1748623842701,"fUST",-508.37019698,0.00019178,2,"2025-05-30T16:50:42.701",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205763,1748623842711,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:42.711",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205764,1748623842721,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:42.721",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205765,1748623842731,"fUST",-440.71696207,0.00019178,2,"2025-05-30T16:50:42.731",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205766,1748623842742,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:42.742",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205767,1748623842752,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:42.752",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205768,1748623842762,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:42.762",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205769,1748623842772,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:42.772",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205770,1748623842781,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:42.781",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205771,1748623842792,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:42.792",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205772,1748623842802,"fUST",-390.0,0.00019178,2,"2025-05-30T16:50:42.802",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205773,1748623842812,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:42.812",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205774,1748623842822,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:42.822",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205775,1748623842832,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:42.832",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205776,1748623842842,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:42.842",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205777,1748623842852,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:42.852",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205778,1748623842862,"fUST",-221.58707992,0.00019178,2,"2025-05-30T16:50:42.862",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205779,1748623842871,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:42.871",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205780,1748623842880,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:42.880",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205781,1748623842889,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:42.889",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205782,1748623842898,"fUST",-437.98352738,0.00019178,2,"2025-05-30T16:50:42.898",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205783,1748623842909,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:42.909",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205784,1748623842923,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:42.923",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205785,1748623842934,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:42.934",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205786,1748623843065,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:43.065",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205787,1748623843074,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:43.074",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205788,1748623843084,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:43.084",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205789,1748623843094,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:43.094",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205790,1748623843103,"fUST",-225.67668017,0.00019178,2,"2025-05-30T16:50:43.103",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205791,1748623843113,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:43.113",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205792,1748623843123,"fUST",-370.0,0.00019178,2,"2025-05-30T16:50:43.123",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205793,1748623843132,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:43.132",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205794,1748623843142,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:43.142",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205795,1748623843152,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:43.152",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205796,1748623843163,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:43.163",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205797,1748623843179,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:43.179",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205798,1748623843190,"fUST",-296.7662372,0.00019178,2,"2025-05-30T16:50:43.190",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205799,1748623843201,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:43.201",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205800,1748623843212,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:43.212",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205801,1748623843223,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:43.223",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205802,1748623843232,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:43.232",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205803,1748623843244,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:43.244",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205804,1748623843254,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:43.254",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205805,1748623843264,"fUST",-500.0,0.00019178,2,"2025-05-30T16:50:43.264",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205806,1748623843275,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:43.275",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205807,1748623843285,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:43.285",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205808,1748623843295,"fUST",-831.38,0.00019178,2,"2025-05-30T16:50:43.295",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205809,1748623843305,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:43.305",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205810,1748623843316,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:43.316",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205811,1748623843326,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:43.326",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205812,1748623843335,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:43.335",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205813,1748623843345,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:43.345",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205814,1748623843355,"fUST",-483.827366,0.00019178,2,"2025-05-30T16:50:43.355",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205815,1748623843366,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:43.366",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205816,1748623843376,"fUST",-483.827366,0.00019178,2,"2025-05-30T16:50:43.376",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205817,1748623843385,"fUST",-483.827366,0.00019178,2,"2025-05-30T16:50:43.385",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205818,1748623843395,"fUST",-665.15,0.00019178,2,"2025-05-30T16:50:43.395",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205819,1748623843404,"fUST",-554.63207759,0.00019178,2,"2025-05-30T16:50:43.404",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205820,1748623843417,"fUST",-483.827366,0.00019178,2,"2025-05-30T16:50:43.417",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205821,1748623843429,"fUST",-483.827366,0.00019178,2,"2025-05-30T16:50:43.429",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205822,1748623843439,"fUST",-483.827366,0.00019178,2,"2025-05-30T16:50:43.439",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205823,1748623843449,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:43.449",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205824,1748623843459,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:43.459",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205825,1748623843469,"fUST",-400.0,0.00019178,2,"2025-05-30T16:50:43.469",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205826,1748623843479,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:43.479",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205827,1748623843489,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:43.489",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205828,1748623843500,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:43.500",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205829,1748623843509,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:43.509",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205830,1748623843520,"fUST",-179.02444419,0.00019178,2,"2025-05-30T16:50:43.520",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205831,1748623843529,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:43.529",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205832,1748623843542,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:43.542",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205833,1748623843560,"fUST",-59.95410989,0.00019178,2,"2025-05-30T16:50:43.560",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205834,1748623843624,"fUST",-370.04589011,0.00019178,2,"2025-05-30T16:50:43.624",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205835,1748623843634,"fUST",-128.07785374,0.00019178,2,"2025-05-30T16:50:43.634",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205836,1748623843646,"fUST",-301.92214626,0.00019178,2,"2025-05-30T16:50:43.646",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205837,1748623843655,"fUST",-565.449446,0.00019178,2,"2025-05-30T16:50:43.655",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205838,1748623843665,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:43.665",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205839,1748623843680,"fUST",-565.449446,0.00019178,2,"2025-05-30T16:50:43.680",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205840,1748623843690,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:43.690",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205841,1748623843700,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:43.700",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205842,1748623843710,"fUST",-565.449446,0.00019178,2,"2025-05-30T16:50:43.710",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205843,1748623843719,"fUST",-36.08895621,0.00019178,2,"2025-05-30T16:50:43.719",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205898,1748623846200,"fUST",-529.36048979,0.00019178,2,"2025-05-30T16:50:46.200",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205903,1748623846210,"fUST",-137.91808409,0.00019178,2,"2025-05-30T16:50:46.210",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205919,1748623846258,"fUST",-61.65410181,0.00019178,2,"2025-05-30T16:50:46.258",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205922,1748623846269,"fUST",-173.16803214,0.00019178,2,"2025-05-30T16:50:46.269",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205924,1748623846279,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:46.279",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205927,1748623846289,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:46.289",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205929,1748623846300,"fUST",-151.505931,0.00019178,2,"2025-05-30T16:50:46.300",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205933,1748623846309,"fUST",-151.2864223,0.00019178,2,"2025-05-30T16:50:46.309",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205936,1748623846323,"fUST",-278.7135777,0.00019178,2,"2025-05-30T16:50:46.323",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205938,1748623846332,"fUST",-232.9454435,0.00019178,2,"2025-05-30T16:50:46.332",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205941,1748623846342,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:46.342",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205943,1748623846352,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:46.352",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205946,1748623846361,"fUST",-478.08550897,0.00019178,2,"2025-05-30T16:50:46.361",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205948,1748623846374,"fUST",-188.17449103,0.00019178,2,"2025-05-30T16:50:46.374",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205951,1748623846384,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:46.384",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205954,1748623846395,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:46.395",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205957,1748623846405,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:46.405",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205959,1748623846415,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:46.415",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205962,1748623846429,"fUST",-400.0,0.00019178,2,"2025-05-30T16:50:46.429",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205965,1748623846438,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:46.438",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205968,1748623846449,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:46.449",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205970,1748623846459,"fUST",-151.0,0.00019178,2,"2025-05-30T16:50:46.459",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205973,1748623846468,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:46.468",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205975,1748623846478,"fUST",-170.247219,0.00019178,2,"2025-05-30T16:50:46.478",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205978,1748623846488,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:46.488",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205980,1748623846498,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:46.498",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205983,1748623846508,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:46.508",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205985,1748623846517,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:46.517",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205988,1748623846527,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:46.527",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205991,1748623846537,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:46.537",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205993,1748623846549,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:46.549",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205996,1748623846559,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:46.559",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363205999,1748623846569,"fUST",-404.92056533,0.00019178,2,"2025-05-30T16:50:46.569",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206001,1748623846582,"fUST",-25.07943467,0.00019178,2,"2025-05-30T16:50:46.582",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206003,1748623846591,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:46.591",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206005,1748623846601,"fUST",-436.32290466,0.00019178,2,"2025-05-30T16:50:46.601",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206007,1748623846610,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:46.610",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206009,1748623846620,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:46.620",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206011,1748623846629,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:46.629",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206013,1748623846639,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:46.639",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206015,1748623846648,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:46.648",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206017,1748623846656,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:46.656",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206019,1748623846666,"fUST",-155.17849,0.00019178,2,"2025-05-30T16:50:46.666",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206021,1748623846681,"fUST",-155.17849,0.00019178,2,"2025-05-30T16:50:46.681",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206023,1748623846691,"fUST",-155.17849,0.00019178,2,"2025-05-30T16:50:46.691",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206026,1748623846700,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:46.700",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206028,1748623846709,"fUST",-234.94479302,0.00019178,2,"2025-05-30T16:50:46.709",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206030,1748623846721,"fUST",-195.05520698,0.00019178,2,"2025-05-30T16:50:46.721",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206032,1748623846730,"fUST",-352.35299928,0.00019178,2,"2025-05-30T16:50:46.730",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206034,1748623846740,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:46.740",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206036,1748623846750,"fUST",-155.17849,0.00019178,2,"2025-05-30T16:50:46.750",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206039,1748623846759,"fUST",-155.17849,0.00019178,2,"2025-05-30T16:50:46.759",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206040,1748623846768,"fUST",-155.17849,0.00019178,2,"2025-05-30T16:50:46.768",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206043,1748623846778,"fUST",-504.12441166,0.00019178,2,"2025-05-30T16:50:46.778",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206044,1748623846788,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:46.788",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206046,1748623846798,"fUST",-167.93191212,0.00019178,2,"2025-05-30T16:50:46.798",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206049,1748623846813,"fUST",-235.58497697,0.00019178,2,"2025-05-30T16:50:46.813",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206051,1748623846823,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:46.823",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206054,1748623846832,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:46.832",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206056,1748623846841,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:46.841",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206059,1748623846850,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:46.850",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206062,1748623846860,"fUST",-135.11270525,0.00019178,2,"2025-05-30T16:50:46.860",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206066,1748623846871,"fUST",-294.88729475,0.00019178,2,"2025-05-30T16:50:46.871",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206069,1748623846881,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:46.881",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206071,1748623846890,"fUST",-203.72963428,0.00019178,2,"2025-05-30T16:50:46.890",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206073,1748623846901,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:46.901",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206075,1748623846910,"fUST",-376.88847836,0.00019178,2,"2025-05-30T16:50:46.910",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206077,1748623846926,"fUST",-53.11152164,0.00019178,2,"2025-05-30T16:50:46.926",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206079,1748623846935,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:46.935",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206081,1748623846945,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:46.945",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206083,1748623846956,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:46.956",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206085,1748623846967,"fUST",-1000.0,0.00019178,2,"2025-05-30T16:50:46.967",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206087,1748623846976,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:46.976",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206089,1748623846985,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:46.985",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206091,1748623846995,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:46.995",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206093,1748623847004,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:47.004",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206095,1748623847014,"fUST",-470.65320411,0.00019178,2,"2025-05-30T16:50:47.014",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206097,1748623847026,"fUST",-29.34679589,0.00019178,2,"2025-05-30T16:50:47.026",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206099,1748623847035,"fUST",-500.0,0.00019178,2,"2025-05-30T16:50:47.035",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206101,1748623847044,"fUST",-44.84990418,0.00019178,2,"2025-05-30T16:50:47.044",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206114,1748623847153,"fUST",-455.15009582,0.00019178,2,"2025-05-30T16:50:47.153",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206115,1748623847163,"fUST",-500.0,0.00019178,2,"2025-05-30T16:50:47.163",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206118,1748623847176,"fUST",-500.0,0.00019178,2,"2025-05-30T16:50:47.176",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206120,1748623847186,"fUST",-500.0,0.00019178,2,"2025-05-30T16:50:47.186",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206122,1748623847195,"fUST",-500.0,0.00019178,2,"2025-05-30T16:50:47.195",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206124,1748623847204,"fUST",-500.0,0.00019178,2,"2025-05-30T16:50:47.204",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206126,1748623847214,"fUST",-530.42828225,0.00019178,2,"2025-05-30T16:50:47.214",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206128,1748623847223,"fUST",-350.0,0.00019178,2,"2025-05-30T16:50:47.223",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206129,1748623847232,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:47.232",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206131,1748623847241,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:47.241",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206133,1748623847250,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:47.250",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206135,1748623847260,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:47.260",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206137,1748623847270,"fUST",-223.50757008,0.00019178,2,"2025-05-30T16:50:47.270",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206155,1748623847403,"fUST",-403.12846371,0.00019178,2,"2025-05-30T16:50:47.403",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206157,1748623847414,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:47.414",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206159,1748623847427,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:47.427",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206161,1748623847436,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:47.436",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206163,1748623847446,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:47.446",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206165,1748623847456,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:47.456",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206167,1748623847465,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:47.465",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206169,1748623847475,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:47.475",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206171,1748623847485,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:47.485",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206173,1748623847495,"fUST",-467.24861879,0.00019178,2,"2025-05-30T16:50:47.495",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206175,1748623847505,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:47.505",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206177,1748623847515,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:47.515",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206179,1748623847526,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:47.526",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206181,1748623847537,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:47.537",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206183,1748623847549,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:47.549",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206185,1748623847559,"fUST",-213.44292413,0.00019178,2,"2025-05-30T16:50:47.559",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206187,1748623847570,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:47.570",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206189,1748623847579,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:47.579",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206191,1748623847589,"fUST",-500.0,0.00019178,2,"2025-05-30T16:50:47.589",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206193,1748623847598,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:47.598",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206196,1748623847609,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:47.609",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206197,1748623847619,"fUST",-341.1941447,0.00019178,2,"2025-05-30T16:50:47.619",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206199,1748623847629,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:47.629",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206201,1748623847639,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:47.639",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206203,1748623847649,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:47.649",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206205,1748623847658,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:47.658",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206207,1748623847668,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:47.668",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206209,1748623847683,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:47.683",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206211,1748623847693,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:47.693",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206213,1748623847702,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:47.702",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206215,1748623847712,"fUST",-189.31241294,0.00019178,2,"2025-05-30T16:50:47.712",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206218,1748623847722,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:47.722",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206220,1748623847732,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:47.732",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206222,1748623847742,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:47.742",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206224,1748623847752,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:47.752",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206225,1748623847761,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:47.761",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206226,1748623847771,"fUST",-937.15,0.00019178,2,"2025-05-30T16:50:47.771",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206227,1748623847781,"fUST",-1031.48,0.00019178,2,"2025-05-30T16:50:47.781",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206228,1748623847791,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:47.791",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206229,1748623847800,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:47.800",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206230,1748623847810,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:47.810",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206231,1748623847819,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:47.819",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206232,1748623847830,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:47.830",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206233,1748623847840,"fUST",-155.16922581,0.00019178,2,"2025-05-30T16:50:47.840",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206234,1748623847850,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:47.850",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206235,1748623847859,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:47.859",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206236,1748623847869,"fUST",-517.67681305,0.00019178,2,"2025-05-30T16:50:47.869",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206237,1748623847879,"fUST",-991.07,0.00019178,2,"2025-05-30T16:50:47.879",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206238,1748623847890,"fUST",-2862.68,0.00019178,2,"2025-05-30T16:50:47.890",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206239,1748623847900,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:47.900",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206240,1748623847909,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:47.909",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206241,1748623847919,"fUST",-188.70873862,0.00019178,2,"2025-05-30T16:50:47.919",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206242,1748623847935,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:47.935",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206243,1748623847945,"fUST",-305.08765708,0.00019178,2,"2025-05-30T16:50:47.945",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206244,1748623847955,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:47.955",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206245,1748623847965,"fUST",-400.0,0.00019178,2,"2025-05-30T16:50:47.965",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206246,1748623847975,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:47.975",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206247,1748623847986,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:47.986",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206249,1748623847996,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:47.996",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206251,1748623848007,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:48.007",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206253,1748623848017,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:48.017",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206254,1748623848028,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:48.028",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206256,1748623848038,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:48.038",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206259,1748623848048,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:48.048",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206260,1748623848058,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:48.058",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206262,1748623848069,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:48.069",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206265,1748623848081,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:48.081",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206267,1748623848091,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:48.091",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206268,1748623848101,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:48.101",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206271,1748623848111,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:48.111",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206273,1748623848120,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:48.120",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206274,1748623848130,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:48.130",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206277,1748623848140,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:48.140",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206278,1748623848150,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:48.150",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206280,1748623848160,"fUST",-452.3,0.00019178,2,"2025-05-30T16:50:48.160",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206282,1748623848170,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:48.170",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206284,1748623848186,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:48.186",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206286,1748623848196,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:48.196",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206288,1748623848208,"fUST",-513.79,0.00019178,2,"2025-05-30T16:50:48.208",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206291,1748623848218,"fUST",-462.50949502,0.00019178,2,"2025-05-30T16:50:48.218",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206293,1748623848229,"fUST",-121.19592576,0.00019178,2,"2025-05-30T16:50:48.229",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206296,1748623848256,"fUST",-4.70968414,0.00019178,2,"2025-05-30T16:50:48.256",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206299,1748623848269,"fUST",-48.39040511,0.00019178,2,"2025-05-30T16:50:48.269",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206301,1748623848279,"fUST",-215.02201339,0.00019178,2,"2025-05-30T16:50:48.279",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206303,1748623848294,"fUST",-214.97798661,0.00019178,2,"2025-05-30T16:50:48.294",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206305,1748623848305,"fUST",-344.28201339,0.00019178,2,"2025-05-30T16:50:48.305",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206307,1748623848322,"fUST",-85.71798661,0.00019178,2,"2025-05-30T16:50:48.322",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206309,1748623848337,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:48.337",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206311,1748623848347,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:48.347",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206313,1748623848357,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:48.357",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206315,1748623848366,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:48.366",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206317,1748623848376,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:48.376",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206320,1748623848386,"fUST",-189.0272702,0.00019178,2,"2025-05-30T16:50:48.386",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206321,1748623848396,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:48.396",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206324,1748623848406,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:48.406",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206326,1748623848416,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:48.416",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206328,1748623848432,"fUST",-149.21093387,0.00019178,2,"2025-05-30T16:50:48.432",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206330,1748623848445,"fUST",-266.44929885,0.00019178,2,"2025-05-30T16:50:48.445",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206332,1748623848457,"fUST",-15.53529246,0.00019178,2,"2025-05-30T16:50:48.457",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206334,1748623848466,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:48.466",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206336,1748623848478,"fUST",-430.0,0.00019178,2,"2025-05-30T16:50:48.478",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363206338,1748623848488,"fUST",-99.06473254,0.00019178,2,"2025-05-30T16:50:48.488",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363210342,1748623926199,"fUST",2000.0,0.00018099,120,"2025-05-30T16:52:06.199",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363210343,1748623942482,"fUST",3176.635045,0.00024658,120,"2025-05-30T16:52:22.482",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363210344,1748623979460,"fUST",500.0,0.00024658,120,"2025-05-30T16:52:59.460",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363211076,1748624317764,"fUST",5000.0,0.00016,2,"2025-05-30T16:58:37.764",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363212249,1748624403139,"fUST",1328.92374808,0.00016,2,"2025-05-30T17:00:03.139",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363212250,1748624403167,"fUST",857.07625192,0.00016,2,"2025-05-30T17:00:03.167",0.00024819999999999996,15.04,0.5000197462427648,310769650.2500682]
[363212305,1748624849278,"fUST",452.5422781,0.00015868,2,"2025-05-30T17:07:29.278",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212306,1748624863969,"fUST",5377.8806607,0.00015759,2,"2025-05-30T17:07:43.969",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212308,1748624890521,"fUST",383.92409,0.00013699,2,"2025-05-30T17:08:10.521",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212309,1748624937963,"fUST",181.522119,0.00015995,2,"2025-05-30T17:08:57.963",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212310,1748624955171,"fUST",-5000.0,0.00016157,2,"2025-05-30T17:09:15.171",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212311,1748624955192,"fUST",-235.27065355,0.00016167,2,"2025-05-30T17:09:15.192",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212312,1748624955214,"fUST",-1048.772085,0.00016267,2,"2025-05-30T17:09:15.214",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212313,1748624955236,"fUST",-2129.5510834,0.0001632,2,"2025-05-30T17:09:15.236",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212314,1748624955256,"fUST",-184.52959411,0.00016794,2,"2025-05-30T17:09:15.256",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212315,1748624955277,"fUST",-300.0,0.00016892,2,"2025-05-30T17:09:15.277",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212316,1748624955298,"fUST",-500.0,0.00016893,2,"2025-05-30T17:09:15.298",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212317,1748624955317,"fUST",-500.0,0.00016893,2,"2025-05-30T17:09:15.317",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212318,1748624955341,"fUST",-500.0,0.00016893,2,"2025-05-30T17:09:15.341",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212319,1748624955362,"fUST",-297.61578343,0.00016893,2,"2025-05-30T17:09:15.362",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212320,1748624955383,"fUST",-171.23449552,0.00016893,2,"2025-05-30T17:09:15.383",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212321,1748624955404,"fUST",-500.0,0.00016893,2,"2025-05-30T17:09:15.404",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212322,1748624955426,"fUST",-500.0,0.00016893,2,"2025-05-30T17:09:15.426",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212323,1748624955447,"fUST",-500.0,0.00016893,2,"2025-05-30T17:09:15.447",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212324,1748624955467,"fUST",-500.0,0.00016893,2,"2025-05-30T17:09:15.467",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212325,1748624955490,"fUST",-500.0,0.00016893,2,"2025-05-30T17:09:15.490",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212326,1748624955513,"fUST",-500.0,0.00016893,2,"2025-05-30T17:09:15.513",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212327,1748624955536,"fUST",-201.57328263,0.00016893,2,"2025-05-30T17:09:15.536",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212328,1748624955557,"fUST",-635.69240746,0.00016893,2,"2025-05-30T17:09:15.557",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212329,1748624955581,"fUST",-500.0,0.00016893,2,"2025-05-30T17:09:15.581",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212330,1748624955601,"fUST",-500.0,0.00016893,2,"2025-05-30T17:09:15.601",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212331,1748624955622,"fUST",-500.0,0.00016893,2,"2025-05-30T17:09:15.622",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212332,1748624955643,"fUST",-500.0,0.00016893,2,"2025-05-30T17:09:15.643",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212333,1748624955665,"fUST",-500.0,0.00016893,2,"2025-05-30T17:09:15.665",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212334,1748624955686,"fUST",-500.0,0.00016893,2,"2025-05-30T17:09:15.686",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212335,1748624955706,"fUST",-500.0,0.00016893,2,"2025-05-30T17:09:15.706",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212336,1748624955727,"fUST",-500.0,0.00016893,2,"2025-05-30T17:09:15.727",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212337,1748624955747,"fUST",-500.0,0.00016893,2,"2025-05-30T17:09:15.747",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212338,1748624955768,"fUST",-500.0,0.00016893,2,"2025-05-30T17:09:15.768",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212339,1748624955789,"fUST",-500.0,0.00016893,2,"2025-05-30T17:09:15.789",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212340,1748624955811,"fUST",-500.0,0.00016893,2,"2025-05-30T17:09:15.811",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212341,1748624955833,"fUST",-500.0,0.00016893,2,"2025-05-30T17:09:15.833",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212342,1748624955855,"fUST",-500.0,0.00016893,2,"2025-05-30T17:09:15.855",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212343,1748624955876,"fUST",-500.0,0.00016893,2,"2025-05-30T17:09:15.876",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212344,1748624955897,"fUST",-500.0,0.00016893,2,"2025-05-30T17:09:15.897",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212345,1748624955918,"fUST",-500.0,0.00016893,2,"2025-05-30T17:09:15.918",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212346,1748624955940,"fUST",-201.60863814,0.00016893,2,"2025-05-30T17:09:15.940",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212347,1748624955965,"fUST",-500.0,0.00016893,2,"2025-05-30T17:09:15.965",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212348,1748624955987,"fUST",-500.0,0.00016893,2,"2025-05-30T17:09:15.987",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212349,1748624956008,"fUST",-500.0,0.00016893,2,"2025-05-30T17:09:16.008",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212350,1748624956030,"fUST",-500.0,0.00016893,2,"2025-05-30T17:09:16.030",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212351,1748624956051,"fUST",-500.0,0.00016893,2,"2025-05-30T17:09:16.051",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212352,1748624956073,"fUST",-500.0,0.00016893,2,"2025-05-30T17:09:16.073",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212353,1748624956096,"fUST",-500.0,0.00016893,2,"2025-05-30T17:09:16.096",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212354,1748624956117,"fUST",-500.0,0.00016893,2,"2025-05-30T17:09:16.117",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212355,1748624956137,"fUST",-500.0,0.00016893,2,"2025-05-30T17:09:16.137",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212356,1748624956159,"fUST",-500.0,0.00016893,2,"2025-05-30T17:09:16.159",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212357,1748624956179,"fUST",-500.0,0.00016893,2,"2025-05-30T17:09:16.179",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212358,1748624956200,"fUST",-500.0,0.00016893,2,"2025-05-30T17:09:16.200",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212359,1748624956221,"fUST",-500.0,0.00016893,2,"2025-05-30T17:09:16.221",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212360,1748624956242,"fUST",-500.0,0.00016893,2,"2025-05-30T17:09:16.242",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212361,1748624956261,"fUST",-380.81820674,0.00016893,2,"2025-05-30T17:09:16.261",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212362,1748624956282,"fUST",-500.0,0.00016893,2,"2025-05-30T17:09:16.282",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212363,1748624956303,"fUST",-500.0,0.00016893,2,"2025-05-30T17:09:16.303",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212364,1748624956325,"fUST",-500.0,0.00016893,2,"2025-05-30T17:09:16.325",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212365,1748624956347,"fUST",-500.0,0.00016893,2,"2025-05-30T17:09:16.347",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212366,1748624956367,"fUST",-514.95646278,0.00016893,2,"2025-05-30T17:09:16.367",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212367,1748624956388,"fUST",-500.0,0.00016893,2,"2025-05-30T17:09:16.388",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212368,1748624956407,"fUST",-500.0,0.00016893,2,"2025-05-30T17:09:16.407",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212369,1748624956427,"fUST",-500.0,0.00016893,2,"2025-05-30T17:09:16.427",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212370,1748624956447,"fUST",-500.0,0.00016893,2,"2025-05-30T17:09:16.447",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212371,1748624956467,"fUST",-500.0,0.00016893,2,"2025-05-30T17:09:16.467",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212372,1748624956487,"fUST",-500.0,0.00016893,2,"2025-05-30T17:09:16.487",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212373,1748624956507,"fUST",-500.0,0.00016893,2,"2025-05-30T17:09:16.507",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212374,1748624956527,"fUST",-500.0,0.00016893,2,"2025-05-30T17:09:16.527",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212375,1748624956547,"fUST",-500.0,0.00016893,2,"2025-05-30T17:09:16.547",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212376,1748624956568,"fUST",-500.0,0.00016893,2,"2025-05-30T17:09:16.568",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212377,1748624956589,"fUST",-222.9795987,0.00016893,2,"2025-05-30T17:09:16.589",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212378,1748624956610,"fUST",-500.0,0.00016893,2,"2025-05-30T17:09:16.610",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212379,1748624956631,"fUST",-500.0,0.00016893,2,"2025-05-30T17:09:16.631",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212380,1748624956652,"fUST",-500.0,0.00016893,2,"2025-05-30T17:09:16.652",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212381,1748624956673,"fUST",-500.0,0.00016893,2,"2025-05-30T17:09:16.673",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212382,1748624956693,"fUST",-500.0,0.00016893,2,"2025-05-30T17:09:16.693",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212383,1748624956713,"fUST",-500.0,0.00016893,2,"2025-05-30T17:09:16.713",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212384,1748624956733,"fUST",-500.0,0.00016893,2,"2025-05-30T17:09:16.733",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212385,1748624956755,"fUST",-500.0,0.00016893,2,"2025-05-30T17:09:16.755",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212386,1748624956776,"fUST",-500.0,0.00016893,2,"2025-05-30T17:09:16.776",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212387,1748624956797,"fUST",-500.0,0.00016893,2,"2025-05-30T17:09:16.797",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212388,1748624956817,"fUST",-500.0,0.00016893,2,"2025-05-30T17:09:16.817",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212389,1748624956839,"fUST",-500.0,0.00016893,2,"2025-05-30T17:09:16.839",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212390,1748624956860,"fUST",-500.0,0.00016893,2,"2025-05-30T17:09:16.860",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212391,1748624956881,"fUST",-321.9874376,0.00016893,2,"2025-05-30T17:09:16.881",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212392,1748624956902,"fUST",-500.0,0.00016893,2,"2025-05-30T17:09:16.902",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212393,1748624956923,"fUST",-500.0,0.00016893,2,"2025-05-30T17:09:16.923",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212394,1748624956946,"fUST",-500.0,0.00016893,2,"2025-05-30T17:09:16.946",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212395,1748624956968,"fUST",-500.0,0.00016893,2,"2025-05-30T17:09:16.968",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212396,1748624956990,"fUST",-500.0,0.00016893,2,"2025-05-30T17:09:16.990",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212397,1748624957010,"fUST",-500.0,0.00016893,2,"2025-05-30T17:09:17.010",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212398,1748624957032,"fUST",-425.56468609,0.00016893,2,"2025-05-30T17:09:17.032",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212399,1748624957053,"fUST",-500.0,0.00016893,2,"2025-05-30T17:09:17.053",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212400,1748624957076,"fUST",-500.0,0.00016893,2,"2025-05-30T17:09:17.076",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212401,1748624957099,"fUST",-500.0,0.00016893,2,"2025-05-30T17:09:17.099",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212402,1748624957122,"fUST",-500.0,0.00016893,2,"2025-05-30T17:09:17.122",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212403,1748624957144,"fUST",-500.0,0.00016893,2,"2025-05-30T17:09:17.144",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212404,1748624957166,"fUST",-500.0,0.00016893,2,"2025-05-30T17:09:17.166",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212405,1748624957189,"fUST",-500.0,0.00016893,2,"2025-05-30T17:09:17.189",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212406,1748624957212,"fUST",-500.0,0.00016893,2,"2025-05-30T17:09:17.212",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212407,1748624957233,"fUST",-500.0,0.00016893,2,"2025-05-30T17:09:17.233",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212408,1748624957254,"fUST",-500.0,0.00016893,2,"2025-05-30T17:09:17.254",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212409,1748624957277,"fUST",-500.0,0.00016893,2,"2025-05-30T17:09:17.277",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212410,1748624957298,"fUST",-500.0,0.00016893,2,"2025-05-30T17:09:17.298",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212411,1748624957320,"fUST",-500.0,0.00016893,2,"2025-05-30T17:09:17.320",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212412,1748624957344,"fUST",-500.0,0.00016893,2,"2025-05-30T17:09:17.344",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212413,1748624957367,"fUST",-229.81422867,0.00016893,2,"2025-05-30T17:09:17.367",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212414,1748624957396,"fUST",-1200.0,0.00016893,2,"2025-05-30T17:09:17.396",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212415,1748624957419,"fUST",-300.0,0.00016893,2,"2025-05-30T17:09:17.419",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212416,1748624957441,"fUST",-8628.55400286,0.00016894,2,"2025-05-30T17:09:17.441",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212417,1748624957868,"fUST",-500.0,0.00016893,2,"2025-05-30T17:09:17.868",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212418,1748624957890,"fUST",-41371.44599714,0.00016894,2,"2025-05-30T17:09:17.890",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212419,1748624957910,"fUST",-300.0,0.00016894,2,"2025-05-30T17:09:17.910",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212420,1748624957930,"fUST",-300.0,0.00016894,2,"2025-05-30T17:09:17.930",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212421,1748624957953,"fUST",-300.0,0.00016894,2,"2025-05-30T17:09:17.953",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212422,1748624957973,"fUST",-300.0,0.00016894,2,"2025-05-30T17:09:17.973",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212423,1748624957994,"fUST",-9149.29684792,0.00016895,2,"2025-05-30T17:09:17.994",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212424,1748624959311,"fUST",-14825.04458278,0.00016895,2,"2025-05-30T17:09:19.311",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212425,1748624959338,"fUST",-500.0,0.00017167,2,"2025-05-30T17:09:19.338",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212426,1748624959359,"fUST",-2409.583584,0.00017373,2,"2025-05-30T17:09:19.359",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212427,1748624959379,"fUST",-97.6976805,0.00017441,2,"2025-05-30T17:09:19.379",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212471,1748625038644,"fUST",-5000.0,0.00017266,2,"2025-05-30T17:10:38.644",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212473,1748625038654,"fUST",-180.91619509,0.00017591,2,"2025-05-30T17:10:38.654",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212475,1748625038665,"fUST",-200.78402831,0.00017697,2,"2025-05-30T17:10:38.665",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212478,1748625038676,"fUST",-1200.0,0.00017958,2,"2025-05-30T17:10:38.676",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212480,1748625038685,"fUST",-300.0,0.00017959,2,"2025-05-30T17:10:38.685",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212482,1748625038696,"fUST",-300.0,0.00017959,2,"2025-05-30T17:10:38.696",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212484,1748625038705,"fUST",-300.0,0.00017959,2,"2025-05-30T17:10:38.705",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212486,1748625038715,"fUST",-300.0,0.00017959,2,"2025-05-30T17:10:38.715",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212488,1748625038725,"fUST",-300.0,0.00017959,2,"2025-05-30T17:10:38.725",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212490,1748625038735,"fUST",-6072.50024134,0.00017961,2,"2025-05-30T17:10:38.735",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212492,1748625038745,"fUST",-500.0,0.00017962,2,"2025-05-30T17:10:38.745",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212494,1748625038755,"fUST",-380.61829846,0.00017962,2,"2025-05-30T17:10:38.755",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212496,1748625038764,"fUST",-246.99773319,0.00017962,2,"2025-05-30T17:10:38.764",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212498,1748625038774,"fUST",-348.4102675,0.00017962,2,"2025-05-30T17:10:38.774",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212500,1748625038784,"fUST",-500.0,0.00017962,2,"2025-05-30T17:10:38.784",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212502,1748625038795,"fUST",-500.0,0.00017962,2,"2025-05-30T17:10:38.795",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212504,1748625038804,"fUST",-643.14228668,0.00017962,2,"2025-05-30T17:10:38.804",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212506,1748625038814,"fUST",-500.0,0.00017962,2,"2025-05-30T17:10:38.814",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212508,1748625038824,"fUST",-500.0,0.00017962,2,"2025-05-30T17:10:38.824",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212510,1748625038834,"fUST",-432.19874376,0.00017962,2,"2025-05-30T17:10:38.834",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212532,1748625039031,"fUST",-24900.0,0.00017963,2,"2025-05-30T17:10:39.031",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212534,1748625039046,"fUST",-408.55840989,0.0001816,2,"2025-05-30T17:10:39.046",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212536,1748625039057,"fUST",-215.25677807,0.0001816,2,"2025-05-30T17:10:39.057",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212538,1748625039067,"fUST",-300.0,0.0001816,2,"2025-05-30T17:10:39.067",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212540,1748625039076,"fUST",-300.0,0.0001816,2,"2025-05-30T17:10:39.076",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212542,1748625039086,"fUST",-300.0,0.0001816,2,"2025-05-30T17:10:39.086",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212544,1748625039096,"fUST",-207.4,0.0001816,2,"2025-05-30T17:10:39.096",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212546,1748625039106,"fUST",-300.0,0.0001816,2,"2025-05-30T17:10:39.106",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212548,1748625039117,"fUST",-5000.0,0.0001816,2,"2025-05-30T17:10:39.117",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212551,1748625039126,"fUST",-300.0,0.0001816,2,"2025-05-30T17:10:39.126",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212553,1748625039147,"fUST",-300.0,0.0001816,2,"2025-05-30T17:10:39.147",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212555,1748625039157,"fUST",-300.0,0.0001816,2,"2025-05-30T17:10:39.157",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212557,1748625039167,"fUST",-300.0,0.0001816,2,"2025-05-30T17:10:39.167",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212559,1748625039178,"fUST",-300.0,0.0001816,2,"2025-05-30T17:10:39.178",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212561,1748625039188,"fUST",-300.0,0.0001816,2,"2025-05-30T17:10:39.188",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212563,1748625039199,"fUST",-300.0,0.0001816,2,"2025-05-30T17:10:39.199",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212566,1748625039209,"fUST",-300.0,0.0001816,2,"2025-05-30T17:10:39.209",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212567,1748625039220,"fUST",-300.0,0.0001816,2,"2025-05-30T17:10:39.220",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212569,1748625039230,"fUST",-300.0,0.0001816,2,"2025-05-30T17:10:39.230",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212570,1748625039240,"fUST",-300.0,0.0001816,2,"2025-05-30T17:10:39.240",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212572,1748625039252,"fUST",-5304.47259867,0.00018347,2,"2025-05-30T17:10:39.252",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212574,1748625039261,"fUST",-420.0,0.00018453,2,"2025-05-30T17:10:39.261",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212576,1748625039272,"fUST",-5304.47259865,0.00018598,2,"2025-05-30T17:10:39.272",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212578,1748625039281,"fUST",-5000.0,0.00018708,2,"2025-05-30T17:10:39.281",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212579,1748625039291,"fUST",-1191.41,0.00018735,2,"2025-05-30T17:10:39.291",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212581,1748625039300,"fUST",-7037.48231845,0.00018783,2,"2025-05-30T17:10:39.300",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212583,1748625039310,"fUST",-1683.088303,0.00018794,2,"2025-05-30T17:10:39.310",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212584,1748625039320,"fUST",-5304.47259865,0.0001885,2,"2025-05-30T17:10:39.320",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212586,1748625039331,"fUST",-307.734421,0.000189,2,"2025-05-30T17:10:39.331",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212588,1748625039341,"fUST",-9233.24264613,0.000189,2,"2025-05-30T17:10:39.341",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212590,1748625039351,"fUST",-320.62493528,0.000189,2,"2025-05-30T17:10:39.351",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212591,1748625039361,"fUST",-306.0,0.00018904,2,"2025-05-30T17:10:39.361",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212593,1748625039371,"fUST",-226.965,0.00018983,2,"2025-05-30T17:10:39.371",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212595,1748625039381,"fUST",-3000.0,0.000191,2,"2025-05-30T17:10:39.381",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212597,1748625039392,"fUST",-5304.47259865,0.00019101,2,"2025-05-30T17:10:39.392",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212598,1748625039401,"fUST",-9233.24264589,0.00019107,2,"2025-05-30T17:10:39.401",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212600,1748625039412,"fUST",-3000.0,0.0001911,2,"2025-05-30T17:10:39.412",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212602,1748625039422,"fUST",-3000.0,0.0001912,2,"2025-05-30T17:10:39.422",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212603,1748625039432,"fUST",-500.0,0.00019128,2,"2025-05-30T17:10:39.432",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212605,1748625039442,"fUST",-500.0,0.00019128,2,"2025-05-30T17:10:39.442",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212607,1748625039452,"fUST",-500.0,0.00019128,2,"2025-05-30T17:10:39.452",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212609,1748625039462,"fUST",-217.24583595,0.00019128,2,"2025-05-30T17:10:39.462",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212610,1748625039472,"fUST",-500.0,0.00019128,2,"2025-05-30T17:10:39.472",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212612,1748625039482,"fUST",-500.0,0.00019128,2,"2025-05-30T17:10:39.482",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212614,1748625039493,"fUST",-500.0,0.00019128,2,"2025-05-30T17:10:39.493",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212616,1748625039503,"fUST",-500.0,0.00019128,2,"2025-05-30T17:10:39.503",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212618,1748625039514,"fUST",-500.0,0.00019128,2,"2025-05-30T17:10:39.514",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212619,1748625039525,"fUST",-500.0,0.00019128,2,"2025-05-30T17:10:39.525",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212621,1748625039535,"fUST",-500.0,0.00019128,2,"2025-05-30T17:10:39.535",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212623,1748625039545,"fUST",-500.0,0.00019128,2,"2025-05-30T17:10:39.545",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212625,1748625039556,"fUST",-500.0,0.00019128,2,"2025-05-30T17:10:39.556",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212626,1748625039566,"fUST",-500.0,0.00019128,2,"2025-05-30T17:10:39.566",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212628,1748625039575,"fUST",-500.0,0.00019128,2,"2025-05-30T17:10:39.575",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212630,1748625039586,"fUST",-500.0,0.00019128,2,"2025-05-30T17:10:39.586",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212632,1748625039595,"fUST",-500.0,0.00019128,2,"2025-05-30T17:10:39.595",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212634,1748625039606,"fUST",-500.0,0.00019128,2,"2025-05-30T17:10:39.606",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212635,1748625039615,"fUST",-500.0,0.00019128,2,"2025-05-30T17:10:39.615",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212637,1748625039625,"fUST",-500.0,0.00019128,2,"2025-05-30T17:10:39.625",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212639,1748625039635,"fUST",-500.0,0.00019128,2,"2025-05-30T17:10:39.635",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212641,1748625039646,"fUST",-500.0,0.00019128,2,"2025-05-30T17:10:39.646",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212643,1748625039656,"fUST",-34448.08696,0.00019129,2,"2025-05-30T17:10:39.656",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212645,1748625039667,"fUST",-3000.0,0.0001913,2,"2025-05-30T17:10:39.667",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212646,1748625039676,"fUST",-3000.0,0.0001914,2,"2025-05-30T17:10:39.676",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212648,1748625039687,"fUST",-256.79469458,0.00019146,2,"2025-05-30T17:10:39.687",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212650,1748625039697,"fUST",-5325.811402,0.0001915,2,"2025-05-30T17:10:39.697",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212652,1748625039707,"fUST",-160.0,0.00019167,2,"2025-05-30T17:10:39.707",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212654,1748625039716,"fUST",-532.98731685,0.00019173,2,"2025-05-30T17:10:39.716",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212656,1748625039726,"fUST",-500.0,0.00019173,2,"2025-05-30T17:10:39.726",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212657,1748625039736,"fUST",-500.0,0.00019173,2,"2025-05-30T17:10:39.736",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212658,1748625039747,"fUST",-500.0,0.00019173,2,"2025-05-30T17:10:39.747",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212659,1748625039757,"fUST",-500.0,0.00019173,2,"2025-05-30T17:10:39.757",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212660,1748625039767,"fUST",-500.0,0.00019173,2,"2025-05-30T17:10:39.767",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212662,1748625039776,"fUST",-500.0,0.00019173,2,"2025-05-30T17:10:39.776",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212664,1748625039787,"fUST",-500.0,0.00019173,2,"2025-05-30T17:10:39.787",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212666,1748625039797,"fUST",-615.67473108,0.00019173,2,"2025-05-30T17:10:39.797",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212668,1748625039808,"fUST",-508.06183039,0.00019173,2,"2025-05-30T17:10:39.808",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212669,1748625039818,"fUST",-500.0,0.00019173,2,"2025-05-30T17:10:39.818",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212671,1748625039828,"fUST",-500.0,0.00019173,2,"2025-05-30T17:10:39.828",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212673,1748625039838,"fUST",-549.40032849,0.00019173,2,"2025-05-30T17:10:39.838",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212675,1748625039848,"fUST",-500.0,0.00019173,2,"2025-05-30T17:10:39.848",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212677,1748625039858,"fUST",-500.0,0.00019173,2,"2025-05-30T17:10:39.858",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212678,1748625039867,"fUST",-500.0,0.00019173,2,"2025-05-30T17:10:39.867",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212680,1748625039877,"fUST",-500.0,0.00019173,2,"2025-05-30T17:10:39.877",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212682,1748625039886,"fUST",-300.38778876,0.00019173,2,"2025-05-30T17:10:39.886",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212684,1748625039896,"fUST",-160.15275943,0.00019173,2,"2025-05-30T17:10:39.896",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212686,1748625039906,"fUST",-500.0,0.00019173,2,"2025-05-30T17:10:39.906",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212687,1748625039917,"fUST",-500.0,0.00019173,2,"2025-05-30T17:10:39.917",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212689,1748625039927,"fUST",-503.02041151,0.00019173,2,"2025-05-30T17:10:39.927",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212691,1748625039937,"fUST",-500.0,0.00019173,2,"2025-05-30T17:10:39.937",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212693,1748625039946,"fUST",-255.7107598,0.00019173,2,"2025-05-30T17:10:39.946",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212695,1748625039957,"fUST",-500.0,0.00019173,2,"2025-05-30T17:10:39.957",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212696,1748625039966,"fUST",-500.0,0.00019173,2,"2025-05-30T17:10:39.966",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212698,1748625039979,"fUST",-160.97790675,0.00019177,2,"2025-05-30T17:10:39.979",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212700,1748625039989,"fUST",-3749.27794639,0.00019178,3,"2025-05-30T17:10:39.989",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212702,1748625039999,"fUST",-19312.64496759,0.00019178,2,"2025-05-30T17:10:39.999",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212704,1748625040010,"fUST",-151.0,0.00019178,2,"2025-05-30T17:10:40.010",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212706,1748625040022,"fUST",-152.491781,0.00019178,2,"2025-05-30T17:10:40.022",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212707,1748625040032,"fUST",-151.0,0.00019178,2,"2025-05-30T17:10:40.032",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212708,1748625040042,"fUST",-230.669102,0.00019178,2,"2025-05-30T17:10:40.042",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212710,1748625040052,"fUST",-230.669102,0.00019178,2,"2025-05-30T17:10:40.052",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212712,1748625040062,"fUST",-230.669102,0.00019178,2,"2025-05-30T17:10:40.062",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212714,1748625040072,"fUST",-151.0,0.00019178,2,"2025-05-30T17:10:40.072",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212716,1748625040082,"fUST",-164.695509,0.00019178,2,"2025-05-30T17:10:40.082",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212718,1748625040092,"fUST",-151.0,0.00019178,2,"2025-05-30T17:10:40.092",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212719,1748625040103,"fUST",-151.0,0.00019178,2,"2025-05-30T17:10:40.103",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212721,1748625040112,"fUST",-151.0,0.00019178,2,"2025-05-30T17:10:40.112",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212723,1748625040122,"fUST",-552.73462613,0.00019178,2,"2025-05-30T17:10:40.122",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212725,1748625040131,"fUST",-167.08816316,0.00019178,2,"2025-05-30T17:10:40.131",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212727,1748625040140,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:40.140",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212728,1748625040150,"fUST",-433.60472095,0.00019178,2,"2025-05-30T17:10:40.150",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212730,1748625040159,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:40.159",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212732,1748625040168,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:40.168",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212734,1748625040179,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:40.179",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212736,1748625040188,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:40.188",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212737,1748625040198,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:40.198",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212739,1748625040207,"fUST",-463.06820166,0.00019178,2,"2025-05-30T17:10:40.207",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212741,1748625040217,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:40.217",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212743,1748625040227,"fUST",-315.82201057,0.00019178,2,"2025-05-30T17:10:40.227",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212745,1748625040236,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:40.236",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212746,1748625040246,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:40.246",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212748,1748625040255,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:40.255",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212750,1748625040264,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:40.264",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212752,1748625040273,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:40.273",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212753,1748625040282,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:40.282",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212755,1748625040291,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:40.291",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212757,1748625040301,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:40.301",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212759,1748625040310,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:40.310",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212761,1748625040319,"fUST",-151.0,0.00019178,2,"2025-05-30T17:10:40.319",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212763,1748625040328,"fUST",-431.65963659,0.00019178,2,"2025-05-30T17:10:40.328",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212765,1748625040338,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:40.338",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212767,1748625040348,"fUST",-497.02108708,0.00019178,2,"2025-05-30T17:10:40.348",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212769,1748625040357,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:40.357",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212770,1748625040366,"fUST",-151.0,0.00019178,2,"2025-05-30T17:10:40.366",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212772,1748625040375,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:40.375",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212774,1748625040385,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:40.385",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212776,1748625040394,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:40.394",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212777,1748625040403,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:40.403",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212779,1748625040414,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:40.414",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212781,1748625040424,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:40.424",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212783,1748625040433,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:40.433",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212785,1748625040442,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:40.442",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212786,1748625040452,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:40.452",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212788,1748625040461,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:40.461",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212790,1748625040471,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:40.471",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212792,1748625040480,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:40.480",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212794,1748625040490,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:40.490",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212795,1748625040499,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:40.499",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212797,1748625040509,"fUST",-151.0,0.00019178,2,"2025-05-30T17:10:40.509",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212799,1748625040518,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:40.518",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212801,1748625040528,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:40.528",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212803,1748625040537,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:40.537",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212804,1748625040546,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:40.546",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212806,1748625040556,"fUST",-538.21524396,0.00019178,2,"2025-05-30T17:10:40.556",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212808,1748625040565,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:40.565",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212810,1748625040575,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:40.575",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212812,1748625040585,"fUST",-346.08133367,0.00019178,2,"2025-05-30T17:10:40.585",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212813,1748625040595,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:40.595",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212814,1748625040604,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:40.604",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212815,1748625040613,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:40.613",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212816,1748625040623,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:40.623",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212817,1748625040633,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:40.633",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212818,1748625040643,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:40.643",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212819,1748625040654,"fUST",-1000.0,0.00019178,2,"2025-05-30T17:10:40.654",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212820,1748625040665,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:40.665",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212821,1748625040674,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:40.674",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212822,1748625040684,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:40.684",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212823,1748625040693,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:40.693",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212824,1748625040703,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:40.703",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212825,1748625040712,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:40.712",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212826,1748625040721,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:40.721",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212827,1748625040730,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:40.730",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212828,1748625040740,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:40.740",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212829,1748625040749,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:40.749",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212830,1748625040758,"fUST",-448.55,0.00019178,2,"2025-05-30T17:10:40.758",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212831,1748625040768,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:40.768",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212832,1748625040778,"fUST",-151.0,0.00019178,2,"2025-05-30T17:10:40.778",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212833,1748625040789,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:40.789",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212834,1748625040799,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:40.799",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212835,1748625040809,"fUST",-151.0,0.00019178,2,"2025-05-30T17:10:40.809",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212836,1748625040818,"fUST",-404.04133577,0.00019178,2,"2025-05-30T17:10:40.818",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212837,1748625040827,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:40.827",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212838,1748625040836,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:40.836",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212839,1748625040846,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:40.846",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212840,1748625040855,"fUST",-151.0,0.00019178,2,"2025-05-30T17:10:40.855",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212841,1748625040866,"fUST",-151.0,0.00019178,2,"2025-05-30T17:10:40.866",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212842,1748625040876,"fUST",-503.9,0.00019178,2,"2025-05-30T17:10:40.876",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212843,1748625040886,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:40.886",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212844,1748625040896,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:40.896",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212845,1748625040906,"fUST",-512.63395759,0.00019178,2,"2025-05-30T17:10:40.906",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212846,1748625040918,"fUST",-151.0,0.00019178,2,"2025-05-30T17:10:40.918",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212847,1748625040928,"fUST",-151.0,0.00019178,2,"2025-05-30T17:10:40.928",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212848,1748625040938,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:40.938",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212849,1748625040948,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:40.948",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212850,1748625040958,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:40.958",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212851,1748625040968,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:40.968",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212852,1748625040982,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:40.982",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212853,1748625040991,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:40.991",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212854,1748625041001,"fUST",-501.13,0.00019178,2,"2025-05-30T17:10:41.001",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212855,1748625041012,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:41.012",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212856,1748625041022,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:41.022",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212857,1748625041032,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:41.032",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212858,1748625041042,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:41.042",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212859,1748625041053,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:41.053",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212860,1748625041063,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:41.063",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212861,1748625041073,"fUST",-151.0,0.00019178,2,"2025-05-30T17:10:41.073",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212862,1748625041083,"fUST",-151.0,0.00019178,2,"2025-05-30T17:10:41.083",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212863,1748625041092,"fUST",-185.58132125,0.00019178,2,"2025-05-30T17:10:41.092",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212864,1748625041101,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:41.101",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212865,1748625041111,"fUST",-364.52903792,0.00019178,2,"2025-05-30T17:10:41.111",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212866,1748625041121,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:41.121",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212867,1748625041132,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:41.132",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212868,1748625041142,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:41.142",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212869,1748625041152,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:41.152",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212870,1748625041163,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:41.163",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212871,1748625041173,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:41.173",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212872,1748625041183,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:41.183",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212873,1748625041192,"fUST",-430.08853498,0.00019178,2,"2025-05-30T17:10:41.192",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212874,1748625041202,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:41.202",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212875,1748625041212,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:41.212",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212876,1748625041222,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:41.222",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212877,1748625041232,"fUST",-335.38695324,0.00019178,2,"2025-05-30T17:10:41.232",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212878,1748625041242,"fUST",-187.216354,0.00019178,2,"2025-05-30T17:10:41.242",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212879,1748625041252,"fUST",-187.216354,0.00019178,2,"2025-05-30T17:10:41.252",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212880,1748625041262,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:41.262",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212881,1748625041272,"fUST",-187.216354,0.00019178,2,"2025-05-30T17:10:41.272",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212882,1748625041282,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:41.282",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212883,1748625041292,"fUST",-187.216354,0.00019178,2,"2025-05-30T17:10:41.292",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212884,1748625041302,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:41.302",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212885,1748625041312,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:41.312",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212886,1748625041322,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:41.322",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212887,1748625041331,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:41.331",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212888,1748625041340,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:41.340",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212889,1748625041350,"fUST",-450.0,0.00019178,2,"2025-05-30T17:10:41.350",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212890,1748625041360,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:41.360",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212891,1748625041370,"fUST",-472.96396673,0.00019178,2,"2025-05-30T17:10:41.370",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212892,1748625041380,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:41.380",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212893,1748625041390,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:41.390",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212894,1748625041399,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:41.399",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212895,1748625041409,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:41.409",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212896,1748625041418,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:41.418",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212897,1748625041428,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:41.428",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212898,1748625041438,"fUST",-450.0,0.00019178,2,"2025-05-30T17:10:41.438",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212899,1748625041447,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:41.447",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212900,1748625041457,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:41.457",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212901,1748625041466,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:41.466",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212902,1748625041476,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:41.476",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212903,1748625041485,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:41.485",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212904,1748625041494,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:41.494",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212905,1748625041504,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:41.504",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212906,1748625041513,"fUST",-452.359557,0.00019178,2,"2025-05-30T17:10:41.513",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212907,1748625041522,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:41.522",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212908,1748625041533,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:41.533",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212909,1748625041542,"fUST",-452.359557,0.00019178,2,"2025-05-30T17:10:41.542",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212910,1748625041552,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:41.552",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212911,1748625041562,"fUST",-421.91492152,0.00019178,2,"2025-05-30T17:10:41.562",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212912,1748625041571,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:41.571",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212913,1748625041581,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:41.581",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212914,1748625041590,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:41.590",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212915,1748625041599,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:41.599",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212916,1748625041608,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:41.608",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212917,1748625041618,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:41.618",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212918,1748625041627,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:41.627",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212919,1748625041636,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:41.636",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212920,1748625041646,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:41.646",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212921,1748625041655,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:41.655",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212922,1748625041666,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:41.666",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212923,1748625041675,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:41.675",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212924,1748625041686,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:41.686",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212925,1748625041696,"fUST",-402.03221623,0.00019178,2,"2025-05-30T17:10:41.696",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212926,1748625041706,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:41.706",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212927,1748625041716,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:41.716",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212928,1748625041726,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:41.726",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212929,1748625041737,"fUST",-453.21958912,0.00019178,2,"2025-05-30T17:10:41.737",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212930,1748625041747,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:41.747",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212931,1748625041757,"fUST",-376.09967657,0.00019178,2,"2025-05-30T17:10:41.757",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212932,1748625041767,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:41.767",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212933,1748625041777,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:41.777",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212934,1748625041787,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:41.787",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212935,1748625041797,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:41.797",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212936,1748625041806,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:41.806",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212937,1748625041816,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:41.816",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212938,1748625041826,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:41.826",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212939,1748625041835,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:41.835",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212940,1748625041844,"fUST",-151.0,0.00019178,2,"2025-05-30T17:10:41.844",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212941,1748625041854,"fUST",-151.0,0.00019178,2,"2025-05-30T17:10:41.854",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212942,1748625041864,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:41.864",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212943,1748625041873,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:41.873",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212944,1748625041883,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:41.883",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212945,1748625041892,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:41.892",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212946,1748625041902,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:41.902",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212947,1748625041912,"fUST",-151.0,0.00019178,2,"2025-05-30T17:10:41.912",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212948,1748625041921,"fUST",-473.7476096,0.00019178,2,"2025-05-30T17:10:41.921",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212949,1748625041931,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:41.931",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212950,1748625041941,"fUST",-151.0,0.00019178,2,"2025-05-30T17:10:41.941",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212951,1748625041951,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:41.951",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212952,1748625041961,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:41.961",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212953,1748625041971,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:41.971",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212954,1748625041986,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:41.986",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212955,1748625041995,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:41.995",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212956,1748625042005,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:42.005",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212957,1748625042015,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:42.015",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212958,1748625042026,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:42.026",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212959,1748625042039,"fUST",-522.02060256,0.00019178,2,"2025-05-30T17:10:42.039",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212960,1748625042060,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:42.060",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212961,1748625042070,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:42.070",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212962,1748625042079,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:42.079",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212963,1748625042223,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:42.223",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212964,1748625042233,"fUST",-442.375809,0.00019178,2,"2025-05-30T17:10:42.233",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212965,1748625042243,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:42.243",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212966,1748625042253,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:42.253",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212967,1748625042263,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:42.263",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212968,1748625042273,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:42.273",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212969,1748625042282,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:42.282",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212970,1748625042292,"fUST",-2775.682077,0.00019178,2,"2025-05-30T17:10:42.292",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212971,1748625042301,"fUST",-2775.682077,0.00019178,2,"2025-05-30T17:10:42.301",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212972,1748625042311,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:42.311",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212973,1748625042320,"fUST",-2775.682077,0.00019178,2,"2025-05-30T17:10:42.320",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212974,1748625042330,"fUST",-410.0,0.00019178,2,"2025-05-30T17:10:42.330",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212975,1748625042339,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:42.339",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212976,1748625042348,"fUST",-2775.682077,0.00019178,2,"2025-05-30T17:10:42.348",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212977,1748625042357,"fUST",-450.0,0.00019178,2,"2025-05-30T17:10:42.357",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212978,1748625042366,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:42.366",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212979,1748625042374,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:42.374",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212980,1748625042383,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:42.383",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212981,1748625042393,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:42.393",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212982,1748625042402,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:42.402",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212983,1748625042416,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:42.416",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212984,1748625042425,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:42.425",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212985,1748625042434,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:42.434",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212986,1748625042443,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:42.443",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212987,1748625042453,"fUST",-151.0,0.00019178,2,"2025-05-30T17:10:42.453",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212988,1748625042463,"fUST",-391.97137268,0.00019178,2,"2025-05-30T17:10:42.463",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212989,1748625042472,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:42.472",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212990,1748625042482,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:42.482",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212991,1748625042492,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:42.492",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212992,1748625042502,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:42.502",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212993,1748625042512,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:42.512",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212994,1748625042521,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:42.521",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212995,1748625042530,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:42.530",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212996,1748625042540,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:42.540",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212997,1748625042549,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:42.549",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212998,1748625042559,"fUST",-500.0,0.00019178,2,"2025-05-30T17:10:42.559",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363212999,1748625042569,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:42.569",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213000,1748625042579,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:42.579",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213001,1748625042589,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:42.589",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213002,1748625042599,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:42.599",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213003,1748625042609,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:42.609",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213004,1748625042618,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:42.618",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213005,1748625042627,"fUST",-382.86160078,0.00019178,2,"2025-05-30T17:10:42.627",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213006,1748625042637,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:42.637",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213007,1748625042646,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:42.646",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213008,1748625042655,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:42.655",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213009,1748625042667,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:42.667",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213010,1748625042676,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:42.676",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213011,1748625042686,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:42.686",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213012,1748625042695,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:42.695",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213013,1748625042705,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:42.705",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213014,1748625042714,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:42.714",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213015,1748625042724,"fUST",-494.42079598,0.00019178,2,"2025-05-30T17:10:42.724",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213016,1748625042733,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:42.733",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213017,1748625042743,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:42.743",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213018,1748625042753,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:42.753",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213019,1748625042762,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:42.762",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213020,1748625042771,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:42.771",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213021,1748625042788,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:42.788",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213022,1748625042797,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:42.797",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213023,1748625042806,"fUST",-500.0,0.00019178,2,"2025-05-30T17:10:42.806",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213024,1748625042815,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:42.815",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213025,1748625042824,"fUST",-974.75,0.00019178,2,"2025-05-30T17:10:42.824",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213026,1748625042834,"fUST",-170.35409438,0.00019178,2,"2025-05-30T17:10:42.834",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213027,1748625042843,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:42.843",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213028,1748625042852,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:42.852",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213029,1748625042861,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:42.861",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213030,1748625042870,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:42.870",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213031,1748625042879,"fUST",-400.44677364,0.00019178,2,"2025-05-30T17:10:42.879",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213032,1748625042889,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:42.889",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213033,1748625042898,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:42.898",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213034,1748625042907,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:42.907",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213035,1748625042918,"fUST",-742.95,0.00019178,2,"2025-05-30T17:10:42.918",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213036,1748625042926,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:42.926",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213037,1748625042934,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:42.934",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213038,1748625042944,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:42.944",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213039,1748625042953,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:42.953",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213040,1748625042962,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:42.962",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213041,1748625042972,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:42.972",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213042,1748625042986,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:42.986",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213043,1748625042995,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:42.995",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213044,1748625043005,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:43.005",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213045,1748625043015,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:43.015",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213046,1748625043025,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:43.025",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213047,1748625043034,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:43.034",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213048,1748625043043,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:43.043",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213049,1748625043053,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:43.053",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213050,1748625043063,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:43.063",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213051,1748625043073,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:43.073",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213052,1748625043082,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:43.082",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213053,1748625043091,"fUST",-151.0,0.00019178,2,"2025-05-30T17:10:43.091",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213054,1748625043101,"fUST",-151.0,0.00019178,2,"2025-05-30T17:10:43.101",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213055,1748625043110,"fUST",-151.0,0.00019178,2,"2025-05-30T17:10:43.110",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213056,1748625043119,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:43.119",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213057,1748625043129,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:43.129",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213058,1748625043138,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:43.138",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213059,1748625043147,"fUST",-776.16,0.00019178,2,"2025-05-30T17:10:43.147",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213060,1748625043157,"fUST",-453.43897535,0.00019178,2,"2025-05-30T17:10:43.157",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213061,1748625043168,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:43.168",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213062,1748625043178,"fUST",-395.624175,0.00019178,2,"2025-05-30T17:10:43.178",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213063,1748625043187,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:43.187",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213064,1748625043197,"fUST",-395.624175,0.00019178,2,"2025-05-30T17:10:43.197",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213065,1748625043208,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:43.208",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213066,1748625043218,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:43.218",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213067,1748625043228,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:43.228",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213068,1748625043238,"fUST",-395.624175,0.00019178,2,"2025-05-30T17:10:43.238",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213069,1748625043247,"fUST",-395.624175,0.00019178,2,"2025-05-30T17:10:43.247",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213070,1748625043257,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:43.257",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213071,1748625043266,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:43.266",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213072,1748625043276,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:43.276",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213073,1748625043285,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:43.285",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213074,1748625043295,"fUST",-205.83381847,0.00019178,2,"2025-05-30T17:10:43.295",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213075,1748625043306,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:43.306",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213076,1748625043316,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:43.316",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213077,1748625043325,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:43.325",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213078,1748625043334,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:43.334",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213079,1748625043344,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:43.344",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213080,1748625043354,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:43.354",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213081,1748625043363,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:43.363",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213082,1748625043373,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:43.373",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213083,1748625043383,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:43.383",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213084,1748625043393,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:43.393",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213085,1748625043403,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:43.403",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213086,1748625043415,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:43.415",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213087,1748625043425,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:43.425",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213088,1748625043434,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:43.434",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213089,1748625043444,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:43.444",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213090,1748625043454,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:43.454",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213091,1748625043463,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:43.463",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213092,1748625043473,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:43.473",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213093,1748625043482,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:43.482",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213094,1748625043492,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:43.492",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213095,1748625043501,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:43.501",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213096,1748625043511,"fUST",-489.12,0.00019178,2,"2025-05-30T17:10:43.511",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213097,1748625043520,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:43.520",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213098,1748625043530,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:43.530",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213099,1748625043539,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:43.539",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213100,1748625043549,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:43.549",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213101,1748625043559,"fUST",-2941.53,0.00019178,2,"2025-05-30T17:10:43.559",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213102,1748625043568,"fUST",-224.694895,0.00019178,2,"2025-05-30T17:10:43.568",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213103,1748625043579,"fUST",-224.694895,0.00019178,2,"2025-05-30T17:10:43.579",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213104,1748625043589,"fUST",-224.694895,0.00019178,2,"2025-05-30T17:10:43.589",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213105,1748625043598,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:43.598",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213106,1748625043608,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:43.608",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213107,1748625043617,"fUST",-476.38897664,0.00019178,2,"2025-05-30T17:10:43.617",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213108,1748625043627,"fUST",-224.694895,0.00019178,2,"2025-05-30T17:10:43.627",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213109,1748625043636,"fUST",-224.694895,0.00019178,2,"2025-05-30T17:10:43.636",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213110,1748625043651,"fUST",-224.694895,0.00019178,2,"2025-05-30T17:10:43.651",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213111,1748625043668,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:43.668",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213112,1748625043677,"fUST",-537.30722969,0.00019178,2,"2025-05-30T17:10:43.677",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213113,1748625043687,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:43.687",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213114,1748625043697,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:43.697",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213115,1748625043707,"fUST",-922.98,0.00019178,2,"2025-05-30T17:10:43.707",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213116,1748625043716,"fUST",-151.0,0.00019178,2,"2025-05-30T17:10:43.716",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213117,1748625043726,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:43.726",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213118,1748625043735,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:43.735",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213119,1748625043745,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:43.745",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213120,1748625043754,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:43.754",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213121,1748625043763,"fUST",-794.95,0.00019178,2,"2025-05-30T17:10:43.763",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213122,1748625043773,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:43.773",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213123,1748625043783,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:43.783",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213124,1748625043793,"fUST",-150.05110116,0.00019178,2,"2025-05-30T17:10:43.793",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213125,1748625043802,"fUST",-988.5,0.00019178,2,"2025-05-30T17:10:43.802",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213126,1748625043811,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:43.811",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213127,1748625043821,"fUST",-163.860256,0.00019178,2,"2025-05-30T17:10:43.821",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213128,1748625043834,"fUST",-163.860256,0.00019178,2,"2025-05-30T17:10:43.834",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213129,1748625043851,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:43.851",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213130,1748625043861,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:43.861",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213131,1748625043872,"fUST",-351.59836862,0.00019178,2,"2025-05-30T17:10:43.872",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213132,1748625043883,"fUST",-163.860256,0.00019178,2,"2025-05-30T17:10:43.883",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213133,1748625043894,"fUST",-163.860256,0.00019178,2,"2025-05-30T17:10:43.894",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213134,1748625043904,"fUST",-802.21,0.00019178,2,"2025-05-30T17:10:43.904",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213135,1748625043915,"fUST",-5608.36,0.00019178,2,"2025-05-30T17:10:43.915",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213136,1748625043925,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:43.925",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213137,1748625043934,"fUST",-151.0,0.00019178,2,"2025-05-30T17:10:43.934",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213138,1748625043944,"fUST",-151.0,0.00019178,2,"2025-05-30T17:10:43.944",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213139,1748625043954,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:43.954",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213140,1748625043965,"fUST",-151.0,0.00019178,2,"2025-05-30T17:10:43.965",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213141,1748625043975,"fUST",-151.0,0.00019178,2,"2025-05-30T17:10:43.975",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213142,1748625043989,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:43.989",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213143,1748625043998,"fUST",-1098.09,0.00019178,2,"2025-05-30T17:10:43.998",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213144,1748625044009,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:44.009",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213145,1748625044018,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:44.018",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213146,1748625044028,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:44.028",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213147,1748625044038,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:44.038",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213148,1748625044048,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:44.048",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213149,1748625044057,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:44.057",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213150,1748625044067,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:44.067",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213151,1748625044076,"fUST",-249.48136037,0.00019178,2,"2025-05-30T17:10:44.076",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213152,1748625044086,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:44.086",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213153,1748625044096,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:44.096",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213154,1748625044105,"fUST",-553.19,0.00019178,2,"2025-05-30T17:10:44.105",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213155,1748625044115,"fUST",-612.33,0.00019178,2,"2025-05-30T17:10:44.115",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213156,1748625044124,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:44.124",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213157,1748625044133,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:44.133",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213158,1748625044143,"fUST",-2345.1,0.00019178,2,"2025-05-30T17:10:44.143",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213159,1748625044153,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:44.153",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213160,1748625044165,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:44.165",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213161,1748625044175,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:44.175",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213162,1748625044184,"fUST",-207.59421053,0.00019178,2,"2025-05-30T17:10:44.184",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213163,1748625044193,"fUST",-181.84252954,0.00019178,2,"2025-05-30T17:10:44.193",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213164,1748625044202,"fUST",-1138.57,0.00019178,2,"2025-05-30T17:10:44.202",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213165,1748625044212,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:44.212",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213166,1748625044222,"fUST",-417.44316136,0.00019178,2,"2025-05-30T17:10:44.222",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213167,1748625044232,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:44.232",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213168,1748625044241,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:44.241",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213169,1748625044251,"fUST",-1256.11,0.00019178,2,"2025-05-30T17:10:44.251",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213170,1748625044260,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:44.260",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213171,1748625044272,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:44.272",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213172,1748625044282,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:44.282",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213173,1748625044291,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:44.291",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213174,1748625044301,"fUST",-518.61,0.00019178,2,"2025-05-30T17:10:44.301",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213175,1748625044311,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:44.311",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213176,1748625044320,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:44.320",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213177,1748625044330,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:44.330",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213178,1748625044339,"fUST",-3401.26,0.00019178,2,"2025-05-30T17:10:44.339",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213179,1748625044349,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:44.349",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213180,1748625044358,"fUST",-443.9,0.00019178,2,"2025-05-30T17:10:44.358",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213181,1748625044369,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:44.369",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213182,1748625044379,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:44.379",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213183,1748625044390,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:44.390",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213184,1748625044399,"fUST",-152.695238,0.00019178,2,"2025-05-30T17:10:44.399",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213185,1748625044409,"fUST",-152.695238,0.00019178,2,"2025-05-30T17:10:44.409",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213186,1748625044422,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:44.422",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213187,1748625044431,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:44.431",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213188,1748625044441,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:44.441",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213189,1748625044450,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:44.450",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213190,1748625044460,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:44.460",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213191,1748625044469,"fUST",-152.695238,0.00019178,2,"2025-05-30T17:10:44.469",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213192,1748625044479,"fUST",-152.695238,0.00019178,2,"2025-05-30T17:10:44.479",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213193,1748625044488,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:44.488",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213194,1748625044498,"fUST",-7329.51,0.00019178,2,"2025-05-30T17:10:44.498",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213195,1748625044507,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:44.507",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213196,1748625044518,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:44.518",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213197,1748625044527,"fUST",-1873.17,0.00019178,2,"2025-05-30T17:10:44.527",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213198,1748625044536,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:44.536",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213199,1748625044546,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:44.546",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213200,1748625044556,"fUST",-5300.78,0.00019178,2,"2025-05-30T17:10:44.556",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213201,1748625044566,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:44.566",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213202,1748625044576,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:44.576",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213203,1748625044586,"fUST",-523.71,0.00019178,2,"2025-05-30T17:10:44.586",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213205,1748625044596,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:44.596",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213206,1748625044606,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:44.606",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213208,1748625044615,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:44.615",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213210,1748625044624,"fUST",-1198.51,0.00019178,2,"2025-05-30T17:10:44.624",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213212,1748625044634,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:44.634",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213214,1748625044643,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:44.643",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213216,1748625044652,"fUST",-368.879156,0.00019178,2,"2025-05-30T17:10:44.652",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213218,1748625044662,"fUST",-368.879156,0.00019178,2,"2025-05-30T17:10:44.662",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213219,1748625044671,"fUST",-368.879156,0.00019178,2,"2025-05-30T17:10:44.671",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213221,1748625044681,"fUST",-329.26044864,0.00019178,2,"2025-05-30T17:10:44.681",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213223,1748625044690,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:44.690",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213225,1748625044699,"fUST",-368.879156,0.00019178,2,"2025-05-30T17:10:44.699",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213227,1748625044709,"fUST",-368.879156,0.00019178,2,"2025-05-30T17:10:44.709",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213229,1748625044718,"fUST",-368.879156,0.00019178,2,"2025-05-30T17:10:44.718",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213231,1748625044728,"fUST",-1607.36,0.00019178,2,"2025-05-30T17:10:44.728",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213233,1748625044737,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:44.737",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213235,1748625044747,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:44.747",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213237,1748625044757,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:44.757",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213239,1748625044767,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:44.767",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213241,1748625044776,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:44.776",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213243,1748625044786,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:44.786",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213245,1748625044795,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:44.795",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213247,1748625044805,"fUST",-288.0,0.00019178,2,"2025-05-30T17:10:44.805",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213249,1748625044815,"fUST",-2123.23,0.00019178,2,"2025-05-30T17:10:44.815",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213251,1748625044825,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:44.825",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213253,1748625044835,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:44.835",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213276,1748625045051,"fUST",-1254.3,0.00019178,2,"2025-05-30T17:10:45.051",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213278,1748625045062,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:45.062",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213280,1748625045071,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:45.071",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213282,1748625045081,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:45.081",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213284,1748625045091,"fUST",-768.83,0.00019178,2,"2025-05-30T17:10:45.091",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213286,1748625045100,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:45.100",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213288,1748625045110,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:45.110",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213290,1748625045119,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:45.119",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213292,1748625045129,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:45.129",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213293,1748625045138,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:45.138",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213296,1748625045148,"fUST",-433.19832708,0.00019178,2,"2025-05-30T17:10:45.148",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213297,1748625045157,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:45.157",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213300,1748625045168,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:45.168",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213302,1748625045179,"fUST",-6136.93,0.00019178,2,"2025-05-30T17:10:45.179",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213316,1748625045300,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:45.300",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213318,1748625045310,"fUST",-508.85,0.00019178,2,"2025-05-30T17:10:45.310",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213320,1748625045320,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:45.320",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213322,1748625045329,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:45.329",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213324,1748625045338,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:45.338",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213326,1748625045349,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:45.349",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213328,1748625045359,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:45.359",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213330,1748625045369,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:45.369",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213332,1748625045378,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:45.378",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213334,1748625045387,"fUST",-1180.37,0.00019178,2,"2025-05-30T17:10:45.387",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213336,1748625045396,"fUST",-695.89,0.00019178,2,"2025-05-30T17:10:45.396",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213338,1748625045405,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:45.405",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213340,1748625045415,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:45.415",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213342,1748625045424,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:45.424",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213344,1748625045434,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:45.434",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213346,1748625045443,"fUST",-477.5447693,0.00019178,2,"2025-05-30T17:10:45.443",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213348,1748625045452,"fUST",-849.57,0.00019178,2,"2025-05-30T17:10:45.452",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213350,1748625045461,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:45.461",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213352,1748625045471,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:45.471",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213354,1748625045479,"fUST",-492.00722823,0.00019178,2,"2025-05-30T17:10:45.479",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213356,1748625045488,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:45.488",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213358,1748625045498,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:45.498",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213360,1748625045507,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:45.507",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213361,1748625045516,"fUST",-1772.91,0.00019178,2,"2025-05-30T17:10:45.516",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213363,1748625045525,"fUST",-1382.51,0.00019178,2,"2025-05-30T17:10:45.525",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213365,1748625045534,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:45.534",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213367,1748625045544,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:45.544",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213369,1748625045553,"fUST",-838.4,0.00019178,2,"2025-05-30T17:10:45.553",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213371,1748625045563,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:45.563",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213373,1748625045573,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:45.573",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213375,1748625045583,"fUST",-151.0,0.00019178,2,"2025-05-30T17:10:45.583",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213377,1748625045593,"fUST",-151.0,0.00019178,2,"2025-05-30T17:10:45.593",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213379,1748625045603,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:45.603",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213381,1748625045615,"fUST",-151.0,0.00019178,2,"2025-05-30T17:10:45.615",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213383,1748625045624,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:45.624",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213385,1748625045634,"fUST",-498.14,0.00019178,2,"2025-05-30T17:10:45.634",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213387,1748625045643,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:45.643",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213389,1748625045652,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:45.652",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213391,1748625045662,"fUST",-576.33,0.00019178,2,"2025-05-30T17:10:45.662",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213393,1748625045672,"fUST",-1397.36,0.00019178,2,"2025-05-30T17:10:45.672",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213395,1748625045682,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:45.682",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213397,1748625045692,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:45.692",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213399,1748625045701,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:45.701",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213401,1748625045711,"fUST",-739.41,0.00019178,2,"2025-05-30T17:10:45.711",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213402,1748625045720,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:45.720",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213404,1748625045730,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:45.730",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213406,1748625045740,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:45.740",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213408,1748625045749,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:45.749",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213410,1748625045759,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:45.759",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213412,1748625045768,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:45.768",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213414,1748625045778,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:45.778",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213416,1748625045788,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:45.788",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213417,1748625045797,"fUST",-1958.75,0.00019178,2,"2025-05-30T17:10:45.797",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213418,1748625045807,"fUST",-1689.0,0.00019178,2,"2025-05-30T17:10:45.807",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213420,1748625045817,"fUST",-601.88,0.00019178,2,"2025-05-30T17:10:45.817",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213422,1748625045826,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:45.826",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213424,1748625045836,"fUST",-222.42062278,0.00019178,2,"2025-05-30T17:10:45.836",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213426,1748625045848,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:45.848",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213428,1748625045857,"fUST",-500.0,0.00019178,2,"2025-05-30T17:10:45.857",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213430,1748625045867,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:45.867",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213432,1748625045877,"fUST",-471.82136837,0.00019178,2,"2025-05-30T17:10:45.877",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213434,1748625045887,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:45.887",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213436,1748625045896,"fUST",-460.07,0.00019178,2,"2025-05-30T17:10:45.896",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213438,1748625045905,"fUST",-5566.54,0.00019178,2,"2025-05-30T17:10:45.905",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213440,1748625045916,"fUST",-1603.35,0.00019178,2,"2025-05-30T17:10:45.916",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213441,1748625045926,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:45.926",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213443,1748625045935,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:45.935",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213446,1748625045945,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:45.945",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213448,1748625045955,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:45.955",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213449,1748625045964,"fUST",-1432.37,0.00019178,2,"2025-05-30T17:10:45.964",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213452,1748625045975,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:45.975",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213454,1748625045989,"fUST",-818.49,0.00019178,2,"2025-05-30T17:10:45.989",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213455,1748625045999,"fUST",-3496.1,0.00019178,2,"2025-05-30T17:10:45.999",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213457,1748625046008,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:46.008",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213460,1748625046019,"fUST",-916.5,0.00019178,2,"2025-05-30T17:10:46.019",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213461,1748625046028,"fUST",-3103.49,0.00019178,2,"2025-05-30T17:10:46.028",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213463,1748625046037,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:46.037",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213465,1748625046047,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:46.047",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213467,1748625046057,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:46.057",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213469,1748625046066,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:46.066",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213471,1748625046076,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:46.076",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213473,1748625046086,"fUST",-1134.96,0.00019178,2,"2025-05-30T17:10:46.086",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213475,1748625046096,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:46.096",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213477,1748625046106,"fUST",-3349.24,0.00019178,2,"2025-05-30T17:10:46.106",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213479,1748625046116,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:46.116",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213481,1748625046127,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:46.127",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213484,1748625046139,"fUST",-495.8,0.00019178,2,"2025-05-30T17:10:46.139",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213486,1748625046148,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:46.148",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213488,1748625046158,"fUST",-665.98,0.00019178,2,"2025-05-30T17:10:46.158",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213489,1748625046169,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:46.169",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213492,1748625046179,"fUST",-506.18,0.00019178,2,"2025-05-30T17:10:46.179",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213493,1748625046188,"fUST",-4274.81,0.00019178,2,"2025-05-30T17:10:46.188",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213495,1748625046198,"fUST",-1079.19242735,0.00019178,2,"2025-05-30T17:10:46.198",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213497,1748625046208,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:46.208",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213499,1748625046219,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:46.219",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213501,1748625046229,"fUST",-2067.57,0.00019178,2,"2025-05-30T17:10:46.229",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213503,1748625046239,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:46.239",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213505,1748625046248,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:46.248",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213507,1748625046258,"fUST",-373.29590359,0.00019178,2,"2025-05-30T17:10:46.258",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213509,1748625046267,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:46.267",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213511,1748625046276,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:46.276",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213513,1748625046286,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:46.286",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213515,1748625046296,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:46.296",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213517,1748625046305,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:46.305",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213519,1748625046314,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:46.314",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213521,1748625046323,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:46.323",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213523,1748625046334,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:46.334",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213525,1748625046354,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:46.354",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213527,1748625046364,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:46.364",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213529,1748625046373,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:46.373",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213531,1748625046382,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:46.382",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213533,1748625046391,"fUST",-1494.75,0.00019178,2,"2025-05-30T17:10:46.391",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213535,1748625046400,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:46.400",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213537,1748625046410,"fUST",-500.0,0.00019178,2,"2025-05-30T17:10:46.410",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213539,1748625046419,"fUST",-160.66630013,0.00019178,2,"2025-05-30T17:10:46.419",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213541,1748625046428,"fUST",-500.0,0.00019178,2,"2025-05-30T17:10:46.428",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213543,1748625046437,"fUST",-500.0,0.00019178,2,"2025-05-30T17:10:46.437",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213545,1748625046447,"fUST",-500.0,0.00019178,2,"2025-05-30T17:10:46.447",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213547,1748625046456,"fUST",-166.36841705,0.00019178,2,"2025-05-30T17:10:46.456",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213549,1748625046465,"fUST",-500.0,0.00019178,2,"2025-05-30T17:10:46.465",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213552,1748625046474,"fUST",-500.0,0.00019178,2,"2025-05-30T17:10:46.474",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213554,1748625046484,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:46.484",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213556,1748625046493,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:46.493",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213558,1748625046502,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:46.502",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213560,1748625046511,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:46.511",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213562,1748625046520,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:46.520",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213564,1748625046529,"fUST",-861.3365432,0.00019178,2,"2025-05-30T17:10:46.529",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213566,1748625046539,"fUST",-861.3365432,0.00019178,2,"2025-05-30T17:10:46.539",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213568,1748625046548,"fUST",-861.3365432,0.00019178,2,"2025-05-30T17:10:46.548",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213570,1748625046557,"fUST",-861.3365432,0.00019178,2,"2025-05-30T17:10:46.557",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213572,1748625046566,"fUST",-861.3365432,0.00019178,2,"2025-05-30T17:10:46.566",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213574,1748625046575,"fUST",-861.3365432,0.00019178,2,"2025-05-30T17:10:46.575",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213576,1748625046584,"fUST",-861.3365432,0.00019178,2,"2025-05-30T17:10:46.584",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213578,1748625046593,"fUST",-861.3365432,0.00019178,2,"2025-05-30T17:10:46.593",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213580,1748625046602,"fUST",-861.3365432,0.00019178,2,"2025-05-30T17:10:46.602",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213582,1748625046611,"fUST",-861.3365432,0.00019178,2,"2025-05-30T17:10:46.611",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213584,1748625046620,"fUST",-861.3365432,0.00019178,2,"2025-05-30T17:10:46.620",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213586,1748625046629,"fUST",-861.3365432,0.00019178,2,"2025-05-30T17:10:46.629",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213588,1748625046638,"fUST",-861.3365432,0.00019178,2,"2025-05-30T17:10:46.638",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213590,1748625046647,"fUST",-861.3365432,0.00019178,2,"2025-05-30T17:10:46.647",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213592,1748625046656,"fUST",-861.3365432,0.00019178,2,"2025-05-30T17:10:46.656",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213594,1748625046666,"fUST",-861.3365432,0.00019178,2,"2025-05-30T17:10:46.666",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213596,1748625046675,"fUST",-861.3365432,0.00019178,2,"2025-05-30T17:10:46.675",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213598,1748625046685,"fUST",-861.3365432,0.00019178,2,"2025-05-30T17:10:46.685",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213600,1748625046694,"fUST",-861.3365432,0.00019178,2,"2025-05-30T17:10:46.694",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213601,1748625046703,"fUST",-861.3365432,0.00019178,2,"2025-05-30T17:10:46.703",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213603,1748625046712,"fUST",-861.3365432,0.00019178,2,"2025-05-30T17:10:46.712",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213605,1748625046721,"fUST",-861.3365432,0.00019178,2,"2025-05-30T17:10:46.721",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213607,1748625046730,"fUST",-861.3365432,0.00019178,2,"2025-05-30T17:10:46.730",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213609,1748625046740,"fUST",-861.3365432,0.00019178,2,"2025-05-30T17:10:46.740",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213611,1748625046750,"fUST",-861.3365432,0.00019178,2,"2025-05-30T17:10:46.750",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213613,1748625046759,"fUST",-861.3365432,0.00019178,2,"2025-05-30T17:10:46.759",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213615,1748625046769,"fUST",-861.3365432,0.00019178,2,"2025-05-30T17:10:46.769",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213617,1748625046778,"fUST",-861.3365432,0.00019178,2,"2025-05-30T17:10:46.778",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213619,1748625046788,"fUST",-861.3365432,0.00019178,2,"2025-05-30T17:10:46.788",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213621,1748625046798,"fUST",-861.3365432,0.00019178,2,"2025-05-30T17:10:46.798",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213624,1748625046808,"fUST",-861.3365432,0.00019178,2,"2025-05-30T17:10:46.808",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213626,1748625046817,"fUST",-861.3365432,0.00019178,2,"2025-05-30T17:10:46.817",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213628,1748625046827,"fUST",-861.3365432,0.00019178,2,"2025-05-30T17:10:46.827",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213630,1748625046836,"fUST",-861.3365432,0.00019178,2,"2025-05-30T17:10:46.836",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213632,1748625046845,"fUST",-861.3365432,0.00019178,2,"2025-05-30T17:10:46.845",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213633,1748625046854,"fUST",-861.3365432,0.00019178,2,"2025-05-30T17:10:46.854",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213635,1748625046863,"fUST",-861.3365432,0.00019178,2,"2025-05-30T17:10:46.863",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213637,1748625046872,"fUST",-861.3365432,0.00019178,2,"2025-05-30T17:10:46.872",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213639,1748625046881,"fUST",-861.3365432,0.00019178,2,"2025-05-30T17:10:46.881",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213641,1748625046890,"fUST",-861.3365432,0.00019178,2,"2025-05-30T17:10:46.890",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213643,1748625046899,"fUST",-861.3365432,0.00019178,2,"2025-05-30T17:10:46.899",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213645,1748625046908,"fUST",-861.3365432,0.00019178,2,"2025-05-30T17:10:46.908",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213647,1748625046916,"fUST",-861.3365432,0.00019178,2,"2025-05-30T17:10:46.916",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213649,1748625046924,"fUST",-861.3365432,0.00019178,2,"2025-05-30T17:10:46.924",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213651,1748625046933,"fUST",-861.3365432,0.00019178,2,"2025-05-30T17:10:46.933",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213652,1748625046942,"fUST",-861.3365432,0.00019178,2,"2025-05-30T17:10:46.942",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213653,1748625046950,"fUST",-861.3365432,0.00019178,2,"2025-05-30T17:10:46.950",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213654,1748625046959,"fUST",-861.3365432,0.00019178,2,"2025-05-30T17:10:46.959",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213655,1748625046969,"fUST",-861.3365432,0.00019178,2,"2025-05-30T17:10:46.969",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213656,1748625046980,"fUST",-861.3365432,0.00019178,2,"2025-05-30T17:10:46.980",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213657,1748625046989,"fUST",-861.3365432,0.00019178,2,"2025-05-30T17:10:46.989",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213658,1748625046998,"fUST",-861.3365432,0.00019178,2,"2025-05-30T17:10:46.998",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213659,1748625047008,"fUST",-861.3365432,0.00019178,2,"2025-05-30T17:10:47.008",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213660,1748625047018,"fUST",-861.3365432,0.00019178,2,"2025-05-30T17:10:47.018",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213661,1748625047027,"fUST",-861.3365432,0.00019178,2,"2025-05-30T17:10:47.027",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213662,1748625047036,"fUST",-861.3365432,0.00019178,2,"2025-05-30T17:10:47.036",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213663,1748625047045,"fUST",-861.3365432,0.00019178,2,"2025-05-30T17:10:47.045",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213664,1748625047057,"fUST",-861.3365432,0.00019178,2,"2025-05-30T17:10:47.057",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213665,1748625047066,"fUST",-861.3365432,0.00019178,2,"2025-05-30T17:10:47.066",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213666,1748625047075,"fUST",-151.0,0.00019178,2,"2025-05-30T17:10:47.075",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213667,1748625047084,"fUST",-182.926615,0.00019178,2,"2025-05-30T17:10:47.084",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213668,1748625047093,"fUST",-181.9,0.000192,2,"2025-05-30T17:10:47.093",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213669,1748625047102,"fUST",-1381.43,0.000192,2,"2025-05-30T17:10:47.102",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213670,1748625047111,"fUST",-637.0,0.000192,2,"2025-05-30T17:10:47.111",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213672,1748625047119,"fUST",-318.5,0.000192,2,"2025-05-30T17:10:47.119",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213673,1748625047128,"fUST",-156.587,0.00019233,2,"2025-05-30T17:10:47.128",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213674,1748625047137,"fUST",-151.0,0.00019235,2,"2025-05-30T17:10:47.137",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213676,1748625047146,"fUST",-151.0,0.00019235,2,"2025-05-30T17:10:47.146",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213678,1748625047155,"fUST",-151.0,0.00019235,2,"2025-05-30T17:10:47.155",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213680,1748625047165,"fUST",-452.359557,0.00019235,2,"2025-05-30T17:10:47.165",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213682,1748625047175,"fUST",-452.359557,0.00019235,2,"2025-05-30T17:10:47.175",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213684,1748625047184,"fUST",-194.192888,0.00019243,2,"2025-05-30T17:10:47.184",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213686,1748625047194,"fUST",-194.192888,0.00019243,2,"2025-05-30T17:10:47.194",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213688,1748625047203,"fUST",-152.695238,0.0001925,2,"2025-05-30T17:10:47.203",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213690,1748625047212,"fUST",-152.695238,0.0001925,2,"2025-05-30T17:10:47.212",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213692,1748625047221,"fUST",-5000.0,0.00019256,2,"2025-05-30T17:10:47.221",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213694,1748625047230,"fUST",-759.29021878,0.00019257,2,"2025-05-30T17:10:47.230",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213696,1748625047239,"fUST",-162.380719,0.00019288,2,"2025-05-30T17:10:47.239",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213698,1748625047248,"fUST",-474.44555031,0.00019299,2,"2025-05-30T17:10:47.248",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213700,1748625047257,"fUST",-9233.24264589,0.00019314,2,"2025-05-30T17:10:47.257",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213702,1748625047266,"fUST",-151.0,0.00019329,2,"2025-05-30T17:10:47.266",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213703,1748625047275,"fUST",-151.0,0.00019329,2,"2025-05-30T17:10:47.275",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213706,1748625047285,"fUST",-151.0,0.00019329,2,"2025-05-30T17:10:47.285",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213708,1748625047294,"fUST",-151.0,0.00019329,2,"2025-05-30T17:10:47.294",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213709,1748625047304,"fUST",-194.192888,0.00019329,2,"2025-05-30T17:10:47.304",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213712,1748625047323,"fUST",-194.192888,0.00019329,2,"2025-05-30T17:10:47.323",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213714,1748625047333,"fUST",-151.0,0.00019329,2,"2025-05-30T17:10:47.333",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213716,1748625047344,"fUST",-155.17849,0.00019329,2,"2025-05-30T17:10:47.344",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213718,1748625047354,"fUST",-155.17849,0.00019329,2,"2025-05-30T17:10:47.354",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213720,1748625047364,"fUST",-230.669102,0.00019329,2,"2025-05-30T17:10:47.364",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213722,1748625047374,"fUST",-154.689713,0.00019329,2,"2025-05-30T17:10:47.374",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213723,1748625047384,"fUST",-151.0,0.00019329,2,"2025-05-30T17:10:47.384",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213726,1748625047394,"fUST",-151.0,0.00019329,2,"2025-05-30T17:10:47.394",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213728,1748625047403,"fUST",-151.0,0.00019329,2,"2025-05-30T17:10:47.403",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213729,1748625047412,"fUST",-151.0,0.00019329,2,"2025-05-30T17:10:47.412",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213731,1748625047423,"fUST",-151.0,0.00019329,2,"2025-05-30T17:10:47.423",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213733,1748625047432,"fUST",-151.0,0.00019329,2,"2025-05-30T17:10:47.432",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213735,1748625047442,"fUST",-151.0,0.00019329,2,"2025-05-30T17:10:47.442",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213737,1748625047451,"fUST",-151.0,0.00019329,2,"2025-05-30T17:10:47.451",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213739,1748625047460,"fUST",-231.783019,0.00019329,2,"2025-05-30T17:10:47.460",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213741,1748625047470,"fUST",-187.216354,0.00019329,2,"2025-05-30T17:10:47.470",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213743,1748625047479,"fUST",-187.216354,0.00019329,2,"2025-05-30T17:10:47.479",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213745,1748625047489,"fUST",-151.0,0.00019329,2,"2025-05-30T17:10:47.489",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213747,1748625047498,"fUST",-452.359557,0.00019329,2,"2025-05-30T17:10:47.498",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213749,1748625047507,"fUST",-452.359557,0.00019329,2,"2025-05-30T17:10:47.507",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213751,1748625047516,"fUST",-151.0,0.00019329,2,"2025-05-30T17:10:47.516",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213753,1748625047526,"fUST",-2775.682077,0.00019329,2,"2025-05-30T17:10:47.526",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213755,1748625047535,"fUST",-2775.682077,0.00019329,2,"2025-05-30T17:10:47.535",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213757,1748625047545,"fUST",-152.693127,0.00019329,2,"2025-05-30T17:10:47.545",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213759,1748625047555,"fUST",-395.624175,0.00019329,2,"2025-05-30T17:10:47.555",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213761,1748625047563,"fUST",-395.624175,0.00019329,2,"2025-05-30T17:10:47.563",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213763,1748625047572,"fUST",-224.694895,0.00019329,2,"2025-05-30T17:10:47.572",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213765,1748625047581,"fUST",-224.694895,0.00019329,2,"2025-05-30T17:10:47.581",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213767,1748625047591,"fUST",-163.860256,0.00019329,2,"2025-05-30T17:10:47.591",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213769,1748625047600,"fUST",-163.860256,0.00019329,2,"2025-05-30T17:10:47.600",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213771,1748625047610,"fUST",-151.0,0.00019329,2,"2025-05-30T17:10:47.610",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213773,1748625047620,"fUST",-151.0,0.00019329,2,"2025-05-30T17:10:47.620",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213775,1748625047630,"fUST",-152.695238,0.00019329,2,"2025-05-30T17:10:47.630",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213777,1748625047640,"fUST",-152.695238,0.00019329,2,"2025-05-30T17:10:47.640",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213779,1748625047649,"fUST",-368.879156,0.00019329,2,"2025-05-30T17:10:47.649",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213781,1748625047659,"fUST",-368.879156,0.00019329,2,"2025-05-30T17:10:47.659",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213783,1748625047671,"fUST",-151.0,0.00019329,2,"2025-05-30T17:10:47.671",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213785,1748625047681,"fUST",-181.9,0.00019329,2,"2025-05-30T17:10:47.681",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213787,1748625047690,"fUST",-137.50200224,0.00019329,2,"2025-05-30T17:10:47.690",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213908,1748625048891,"fUST",-546.50562813,0.00018711,2,"2025-05-30T17:10:48.891",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213910,1748625048903,"fUST",-4453.49437187,0.00018711,2,"2025-05-30T17:10:48.903",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213912,1748625048912,"fUST",-300.0,0.00018899,2,"2025-05-30T17:10:48.912",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213914,1748625048924,"fUST",-861.3365432,0.00019178,2,"2025-05-30T17:10:48.924",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213916,1748625048934,"fUST",-861.3365432,0.00019178,2,"2025-05-30T17:10:48.934",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213918,1748625048944,"fUST",-861.3365432,0.00019178,2,"2025-05-30T17:10:48.944",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213920,1748625048954,"fUST",-861.3365432,0.00019178,2,"2025-05-30T17:10:48.954",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213922,1748625048964,"fUST",-861.3365432,0.00019178,2,"2025-05-30T17:10:48.964",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213924,1748625048974,"fUST",-861.3365432,0.00019178,2,"2025-05-30T17:10:48.974",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213926,1748625048987,"fUST",-861.3365432,0.00019178,2,"2025-05-30T17:10:48.987",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213928,1748625048997,"fUST",-861.3365432,0.00019178,2,"2025-05-30T17:10:48.997",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213930,1748625049007,"fUST",-861.3365432,0.00019178,2,"2025-05-30T17:10:49.007",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213932,1748625049017,"fUST",-861.3365432,0.00019178,2,"2025-05-30T17:10:49.017",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213934,1748625049027,"fUST",-861.3365432,0.00019178,2,"2025-05-30T17:10:49.027",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213936,1748625049036,"fUST",-861.3365432,0.00019178,2,"2025-05-30T17:10:49.036",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213938,1748625049046,"fUST",-430.0,0.00019178,2,"2025-05-30T17:10:49.046",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213940,1748625049055,"fUST",-151.0,0.00019178,2,"2025-05-30T17:10:49.055",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213942,1748625049066,"fUST",-3012.42616162,0.00019329,2,"2025-05-30T17:10:49.066",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213944,1748625049080,"fUST",-96850.07183614,0.00019329,2,"2025-05-30T17:10:49.080",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213946,1748625049089,"fUST",-247.422,0.00019343,2,"2025-05-30T17:10:49.089",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213948,1748625049099,"fUST",-168.3888056,0.00019343,2,"2025-05-30T17:10:49.099",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213950,1748625049108,"fUST",-168.21129388,0.00019352,2,"2025-05-30T17:10:49.108",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213952,1748625049116,"fUST",-5304.47259865,0.00019352,2,"2025-05-30T17:10:49.116",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213954,1748625049126,"fUST",-1096.95,0.00019389,2,"2025-05-30T17:10:49.126",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213956,1748625049135,"fUST",-174.61919141,0.00019398,2,"2025-05-30T17:10:49.135",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213958,1748625049145,"fUST",-273.0,0.000194,2,"2025-05-30T17:10:49.145",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213960,1748625049154,"fUST",-151.0,0.000194,2,"2025-05-30T17:10:49.154",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213962,1748625049163,"fUST",-500.0,0.00019425,2,"2025-05-30T17:10:49.163",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213964,1748625049175,"fUST",-961.0,0.00019443,2,"2025-05-30T17:10:49.175",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213966,1748625049184,"fUST",-2228.0,0.00019443,2,"2025-05-30T17:10:49.184",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213968,1748625049193,"fUST",-708.0,0.00019443,2,"2025-05-30T17:10:49.193",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213970,1748625049203,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:49.203",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213972,1748625049212,"fUST",-246.161994,0.00019452,2,"2025-05-30T17:10:49.212",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213974,1748625049222,"fUST",-151.0,0.00019452,2,"2025-05-30T17:10:49.222",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213975,1748625049232,"fUST",-151.0,0.00019452,2,"2025-05-30T17:10:49.232",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213978,1748625049242,"fUST",-151.0,0.00019452,2,"2025-05-30T17:10:49.242",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213979,1748625049251,"fUST",-222.896095,0.00019452,2,"2025-05-30T17:10:49.251",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213982,1748625049262,"fUST",-222.083795,0.00019452,2,"2025-05-30T17:10:49.262",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213984,1748625049272,"fUST",-151.0,0.00019452,2,"2025-05-30T17:10:49.272",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213985,1748625049281,"fUST",-154.520992,0.00019452,2,"2025-05-30T17:10:49.281",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213988,1748625049291,"fUST",-194.192888,0.00019452,2,"2025-05-30T17:10:49.291",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213990,1748625049301,"fUST",-194.192888,0.00019452,2,"2025-05-30T17:10:49.301",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213991,1748625049310,"fUST",-194.192888,0.00019452,2,"2025-05-30T17:10:49.310",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213993,1748625049319,"fUST",-194.192888,0.00019452,2,"2025-05-30T17:10:49.319",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213995,1748625049329,"fUST",-177.703228,0.00019452,2,"2025-05-30T17:10:49.329",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213997,1748625049340,"fUST",-155.17849,0.00019452,2,"2025-05-30T17:10:49.340",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363213999,1748625049349,"fUST",-155.17849,0.00019452,2,"2025-05-30T17:10:49.349",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214001,1748625049359,"fUST",-155.17849,0.00019452,2,"2025-05-30T17:10:49.359",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214003,1748625049370,"fUST",-155.17849,0.00019452,2,"2025-05-30T17:10:49.370",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214005,1748625049379,"fUST",-230.669102,0.00019452,2,"2025-05-30T17:10:49.379",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214007,1748625049389,"fUST",-230.669102,0.00019452,2,"2025-05-30T17:10:49.389",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214009,1748625049398,"fUST",-151.0,0.00019452,2,"2025-05-30T17:10:49.398",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214011,1748625049408,"fUST",-152.396393,0.00019452,2,"2025-05-30T17:10:49.408",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214013,1748625049418,"fUST",-285.405405,0.00019452,2,"2025-05-30T17:10:49.418",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214015,1748625049428,"fUST",-151.0,0.00019452,2,"2025-05-30T17:10:49.428",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214017,1748625049440,"fUST",-151.0,0.00019452,2,"2025-05-30T17:10:49.440",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214019,1748625049450,"fUST",-184.305744,0.00019452,2,"2025-05-30T17:10:49.450",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214021,1748625049459,"fUST",-184.305744,0.00019452,2,"2025-05-30T17:10:49.459",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214023,1748625049468,"fUST",-184.305744,0.00019452,2,"2025-05-30T17:10:49.468",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214025,1748625049478,"fUST",-184.305744,0.00019452,2,"2025-05-30T17:10:49.478",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214027,1748625049487,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:49.487",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214029,1748625049496,"fUST",-151.0,0.00019452,2,"2025-05-30T17:10:49.496",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214031,1748625049506,"fUST",-151.0,0.00019452,2,"2025-05-30T17:10:49.506",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214033,1748625049515,"fUST",-151.0,0.00019452,2,"2025-05-30T17:10:49.515",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214035,1748625049524,"fUST",-572.69911654,0.00019452,2,"2025-05-30T17:10:49.524",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214037,1748625049534,"fUST",-504.704995,0.00019452,2,"2025-05-30T17:10:49.534",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214039,1748625049543,"fUST",-504.704995,0.00019452,2,"2025-05-30T17:10:49.543",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214041,1748625049552,"fUST",-504.704995,0.00019452,2,"2025-05-30T17:10:49.552",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214043,1748625049560,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:49.560",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214045,1748625049570,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:49.570",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214047,1748625049579,"fUST",-151.0,0.00019452,2,"2025-05-30T17:10:49.579",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214049,1748625049588,"fUST",-151.0,0.00019452,2,"2025-05-30T17:10:49.588",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214051,1748625049597,"fUST",-151.0,0.00019452,2,"2025-05-30T17:10:49.597",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214052,1748625049607,"fUST",-151.0,0.00019452,2,"2025-05-30T17:10:49.607",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214054,1748625049616,"fUST",-179.70878645,0.00019452,2,"2025-05-30T17:10:49.616",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214057,1748625049625,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:49.625",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214059,1748625049635,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:49.635",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214060,1748625049644,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:49.644",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214061,1748625049653,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:49.653",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214062,1748625049663,"fUST",-365.7702797,0.00019452,2,"2025-05-30T17:10:49.663",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214063,1748625049673,"fUST",-386.90446027,0.00019452,2,"2025-05-30T17:10:49.673",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214064,1748625049682,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:49.682",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214065,1748625049692,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:49.692",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214066,1748625049701,"fUST",-151.0,0.00019452,2,"2025-05-30T17:10:49.701",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214068,1748625049710,"fUST",-151.0,0.00019452,2,"2025-05-30T17:10:49.710",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214070,1748625049720,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:49.720",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214072,1748625049729,"fUST",-151.0,0.00019452,2,"2025-05-30T17:10:49.729",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214074,1748625049738,"fUST",-151.0,0.00019452,2,"2025-05-30T17:10:49.738",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214076,1748625049747,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:49.747",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214078,1748625049757,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:49.757",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214080,1748625049766,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:49.766",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214082,1748625049775,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:49.775",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214084,1748625049784,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:49.784",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214086,1748625049793,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:49.793",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214088,1748625049802,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:49.802",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214090,1748625049812,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:49.812",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214092,1748625049821,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:49.821",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214094,1748625049830,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:49.830",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214095,1748625049839,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:49.839",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214097,1748625049848,"fUST",-1000.0,0.00019452,2,"2025-05-30T17:10:49.848",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214099,1748625049857,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:49.857",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214101,1748625049866,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:49.866",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214103,1748625049875,"fUST",-464.28194219,0.00019452,2,"2025-05-30T17:10:49.875",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214105,1748625049884,"fUST",-506.39795192,0.00019452,2,"2025-05-30T17:10:49.884",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214107,1748625049893,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:49.893",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214109,1748625049903,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:49.903",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214111,1748625049912,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:49.912",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214113,1748625049924,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:49.924",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214115,1748625049934,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:49.934",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214117,1748625049943,"fUST",-448.55,0.00019452,2,"2025-05-30T17:10:49.943",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214119,1748625049953,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:49.953",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214121,1748625049963,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:49.963",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214123,1748625049973,"fUST",-151.0,0.00019452,2,"2025-05-30T17:10:49.973",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214125,1748625049988,"fUST",-432.55886013,0.00019452,2,"2025-05-30T17:10:49.988",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214140,1748625050130,"fUST",-151.0,0.00019452,2,"2025-05-30T17:10:50.130",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214143,1748625050143,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:50.143",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214145,1748625050153,"fUST",-151.0,0.00019452,2,"2025-05-30T17:10:50.153",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214146,1748625050163,"fUST",-161.07915,0.00019452,2,"2025-05-30T17:10:50.163",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214148,1748625050177,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:50.177",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214150,1748625050187,"fUST",-269.88839009,0.00019452,2,"2025-05-30T17:10:50.187",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214152,1748625050198,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:50.198",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214154,1748625050207,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:50.207",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214156,1748625050217,"fUST",-240.796178,0.00019452,2,"2025-05-30T17:10:50.217",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214158,1748625050228,"fUST",-466.41527632,0.00019452,2,"2025-05-30T17:10:50.228",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214160,1748625050238,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:50.238",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214162,1748625050248,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:50.248",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214164,1748625050258,"fUST",-298.45502865,0.00019452,2,"2025-05-30T17:10:50.258",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214166,1748625050267,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:50.267",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214168,1748625050277,"fUST",-327.61351071,0.00019452,2,"2025-05-30T17:10:50.277",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214171,1748625050287,"fUST",-501.13,0.00019452,2,"2025-05-30T17:10:50.287",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214172,1748625050297,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:50.297",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214174,1748625050305,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:50.305",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214176,1748625050314,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:50.314",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214178,1748625050324,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:50.324",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214180,1748625050333,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:50.333",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214182,1748625050343,"fUST",-300.0,0.00019452,2,"2025-05-30T17:10:50.343",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214184,1748625050352,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:50.352",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214186,1748625050363,"fUST",-363.88889079,0.00019452,2,"2025-05-30T17:10:50.363",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214188,1748625050372,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:50.372",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214190,1748625050382,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:50.382",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214192,1748625050392,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:50.392",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214195,1748625050402,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:50.402",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214196,1748625050411,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:50.411",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214199,1748625050422,"fUST",-454.5612957,0.00019452,2,"2025-05-30T17:10:50.422",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214200,1748625050430,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:50.430",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214202,1748625050440,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:50.440",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214204,1748625050449,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:50.449",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214206,1748625050458,"fUST",-187.216354,0.00019452,2,"2025-05-30T17:10:50.458",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214208,1748625050468,"fUST",-187.216354,0.00019452,2,"2025-05-30T17:10:50.468",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214210,1748625050477,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:50.477",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214212,1748625050488,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:50.488",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214214,1748625050498,"fUST",-187.216354,0.00019452,2,"2025-05-30T17:10:50.498",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214216,1748625050507,"fUST",-187.216354,0.00019452,2,"2025-05-30T17:10:50.507",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214218,1748625050517,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:50.517",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214220,1748625050526,"fUST",-296.61647403,0.00019452,2,"2025-05-30T17:10:50.526",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214222,1748625050535,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:50.535",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214224,1748625050545,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:50.545",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214226,1748625050554,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:50.554",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214228,1748625050563,"fUST",-151.0,0.00019452,2,"2025-05-30T17:10:50.563",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214230,1748625050572,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:50.572",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214232,1748625050581,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:50.581",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214234,1748625050590,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:50.590",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214236,1748625050601,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:50.601",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214238,1748625050610,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:50.610",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214240,1748625050619,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:50.619",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214242,1748625050629,"fUST",-488.63117572,0.00019452,2,"2025-05-30T17:10:50.629",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214244,1748625050638,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:50.638",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214246,1748625050648,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:50.648",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214248,1748625050657,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:50.657",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214250,1748625050668,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:50.668",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214252,1748625050677,"fUST",-507.42104227,0.00019452,2,"2025-05-30T17:10:50.677",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214254,1748625050687,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:50.687",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214256,1748625050696,"fUST",-452.359557,0.00019452,2,"2025-05-30T17:10:50.696",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214258,1748625050705,"fUST",-452.359557,0.00019452,2,"2025-05-30T17:10:50.705",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214260,1748625050714,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:50.714",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214262,1748625050723,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:50.723",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214264,1748625050733,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:50.733",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214266,1748625050742,"fUST",-452.359557,0.00019452,2,"2025-05-30T17:10:50.742",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214268,1748625050751,"fUST",-452.359557,0.00019452,2,"2025-05-30T17:10:50.751",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214270,1748625050760,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:50.760",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214272,1748625050769,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:50.769",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214274,1748625050779,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:50.779",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214276,1748625050788,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:50.788",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214278,1748625050798,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:50.798",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214280,1748625050807,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:50.807",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214282,1748625050816,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:50.816",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214284,1748625050826,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:50.826",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214286,1748625050835,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:50.835",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214288,1748625050845,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:50.845",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214290,1748625050854,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:50.854",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214292,1748625050864,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:50.864",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214294,1748625050873,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:50.873",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214296,1748625050883,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:50.883",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214298,1748625050893,"fUST",-293.26278009,0.00019452,2,"2025-05-30T17:10:50.893",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214300,1748625050903,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:50.903",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214302,1748625050912,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:50.912",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214304,1748625050922,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:50.922",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214306,1748625050931,"fUST",-190.03003315,0.00019452,2,"2025-05-30T17:10:50.931",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214308,1748625050940,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:50.940",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214310,1748625050950,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:50.950",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214312,1748625050959,"fUST",-375.07623181,0.00019452,2,"2025-05-30T17:10:50.959",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214314,1748625050969,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:50.969",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214316,1748625050979,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:50.979",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214318,1748625050991,"fUST",-151.0,0.00019452,2,"2025-05-30T17:10:50.991",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214320,1748625051000,"fUST",-151.0,0.00019452,2,"2025-05-30T17:10:51.000",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214322,1748625051009,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:51.009",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214324,1748625051018,"fUST",-443.55693185,0.00019452,2,"2025-05-30T17:10:51.018",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214326,1748625051027,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:51.027",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214328,1748625051036,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:51.036",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214330,1748625051046,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:51.046",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214332,1748625051055,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:51.055",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214334,1748625051064,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:51.064",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214336,1748625051073,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:51.073",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214338,1748625051083,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:51.083",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214340,1748625051092,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:51.092",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214342,1748625051101,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:51.101",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214344,1748625051110,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:51.110",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214346,1748625051119,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:51.119",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214348,1748625051129,"fUST",-541.63613574,0.00019452,2,"2025-05-30T17:10:51.129",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214350,1748625051139,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:51.139",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214352,1748625051149,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:51.149",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214354,1748625051158,"fUST",-371.97333098,0.00019452,2,"2025-05-30T17:10:51.158",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214356,1748625051170,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:51.170",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214358,1748625051179,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:51.179",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214360,1748625051189,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:51.189",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214362,1748625051199,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:51.199",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214364,1748625051208,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:51.208",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214366,1748625051218,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:51.218",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214368,1748625051227,"fUST",-2775.682077,0.00019452,2,"2025-05-30T17:10:51.227",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214370,1748625051237,"fUST",-2775.682077,0.00019452,2,"2025-05-30T17:10:51.237",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214372,1748625051247,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:51.247",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214374,1748625051257,"fUST",-2775.682077,0.00019452,2,"2025-05-30T17:10:51.257",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214376,1748625051267,"fUST",-2775.682077,0.00019452,2,"2025-05-30T17:10:51.267",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214378,1748625051276,"fUST",-342.97516346,0.00019452,2,"2025-05-30T17:10:51.276",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214380,1748625051285,"fUST",-358.99036104,0.00019452,2,"2025-05-30T17:10:51.285",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214382,1748625051295,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:51.295",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214384,1748625051304,"fUST",-414.00149886,0.00019452,2,"2025-05-30T17:10:51.304",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214386,1748625051313,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:51.313",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214388,1748625051323,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:51.323",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214390,1748625051332,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:51.332",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214392,1748625051342,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:51.342",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214394,1748625051351,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:51.351",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214396,1748625051360,"fUST",-228.13644458,0.00019452,2,"2025-05-30T17:10:51.360",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214398,1748625051370,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:51.370",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214400,1748625051379,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:51.379",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214402,1748625051389,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:51.389",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214404,1748625051399,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:51.399",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214406,1748625051409,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:51.409",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214408,1748625051418,"fUST",-251.47734856,0.00019452,2,"2025-05-30T17:10:51.418",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214410,1748625051427,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:51.427",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214412,1748625051436,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:51.436",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214414,1748625051446,"fUST",-500.0,0.00019452,2,"2025-05-30T17:10:51.446",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214416,1748625051456,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:51.456",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214418,1748625051466,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:51.466",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214420,1748625051475,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:51.475",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214422,1748625051484,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:51.484",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214424,1748625051493,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:51.493",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214426,1748625051503,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:51.503",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214428,1748625051511,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:51.511",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214430,1748625051520,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:51.520",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214432,1748625051529,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:51.529",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214434,1748625051538,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:51.538",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214436,1748625051546,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:51.546",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214438,1748625051557,"fUST",-152.29221963,0.00019452,2,"2025-05-30T17:10:51.557",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214440,1748625051567,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:51.567",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214442,1748625051576,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:51.576",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214444,1748625051586,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:51.586",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214446,1748625051595,"fUST",-169.52483661,0.00019452,2,"2025-05-30T17:10:51.595",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214448,1748625051605,"fUST",-500.87972083,0.00019452,2,"2025-05-30T17:10:51.605",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214450,1748625051614,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:51.614",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214452,1748625051624,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:51.624",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214454,1748625051633,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:51.633",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214456,1748625051642,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:51.642",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214458,1748625051652,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:51.652",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214460,1748625051661,"fUST",-500.0,0.00019452,2,"2025-05-30T17:10:51.661",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214462,1748625051671,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:51.671",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214464,1748625051681,"fUST",-974.75,0.00019452,2,"2025-05-30T17:10:51.681",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214466,1748625051691,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:51.691",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214468,1748625051700,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:51.700",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214470,1748625051710,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:51.710",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214472,1748625051719,"fUST",-310.0,0.00019452,2,"2025-05-30T17:10:51.719",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214474,1748625051728,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:51.728",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214476,1748625051737,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:51.737",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214478,1748625051747,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:51.747",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214480,1748625051755,"fUST",-742.95,0.00019452,2,"2025-05-30T17:10:51.755",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214482,1748625051763,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:51.763",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214484,1748625051772,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:51.772",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214486,1748625051781,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:51.781",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214488,1748625051790,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:51.790",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214490,1748625051799,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:51.799",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214492,1748625051807,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:51.807",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214494,1748625051816,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:51.816",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214496,1748625051825,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:51.825",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214498,1748625051834,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:51.834",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214500,1748625051843,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:51.843",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214502,1748625051852,"fUST",-475.2108519,0.00019452,2,"2025-05-30T17:10:51.852",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214504,1748625051862,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:51.862",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214506,1748625051871,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:51.871",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214508,1748625051880,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:51.880",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214510,1748625051889,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:51.889",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214512,1748625051899,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:51.899",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214514,1748625051908,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:51.908",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214516,1748625051919,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:51.919",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214518,1748625051928,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:51.928",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214520,1748625051939,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:51.939",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214522,1748625051948,"fUST",-776.16,0.00019452,2,"2025-05-30T17:10:51.948",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214525,1748625051958,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:51.958",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214527,1748625051967,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:51.967",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214528,1748625051977,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:51.977",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214531,1748625051989,"fUST",-395.624175,0.00019452,2,"2025-05-30T17:10:51.989",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214532,1748625051999,"fUST",-395.624175,0.00019452,2,"2025-05-30T17:10:51.999",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214533,1748625052008,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:52.008",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214534,1748625052017,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:52.017",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214535,1748625052028,"fUST",-395.624175,0.00019452,2,"2025-05-30T17:10:52.028",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214536,1748625052037,"fUST",-395.624175,0.00019452,2,"2025-05-30T17:10:52.037",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214537,1748625052046,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:52.046",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214538,1748625052055,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:52.055",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214539,1748625052067,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:52.067",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214540,1748625052076,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:52.076",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214541,1748625052085,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:52.085",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214542,1748625052095,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:52.095",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214543,1748625052104,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:52.104",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214544,1748625052113,"fUST",-437.68096546,0.00019452,2,"2025-05-30T17:10:52.113",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214545,1748625052122,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:52.122",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214546,1748625052131,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:52.131",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214547,1748625052140,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:52.140",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214548,1748625052149,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:52.149",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214549,1748625052158,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:52.158",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214550,1748625052167,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:52.167",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214551,1748625052178,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:52.178",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214552,1748625052187,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:52.187",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214553,1748625052196,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:52.196",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214554,1748625052205,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:52.205",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214555,1748625052215,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:52.215",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214556,1748625052225,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:52.225",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214557,1748625052234,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:52.234",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214558,1748625052243,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:52.243",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214559,1748625052253,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:52.253",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214560,1748625052262,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:52.262",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214561,1748625052272,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:52.272",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214562,1748625052281,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:52.281",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214563,1748625052291,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:52.291",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214564,1748625052399,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:52.399",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214565,1748625052409,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:52.409",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214566,1748625052419,"fUST",-224.694895,0.00019452,2,"2025-05-30T17:10:52.419",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214567,1748625052428,"fUST",-224.694895,0.00019452,2,"2025-05-30T17:10:52.428",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214568,1748625052439,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:52.439",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214569,1748625052448,"fUST",-224.694895,0.00019452,2,"2025-05-30T17:10:52.448",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214570,1748625052457,"fUST",-224.694895,0.00019452,2,"2025-05-30T17:10:52.457",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214571,1748625052466,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:52.466",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214572,1748625052475,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:52.475",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214573,1748625052484,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:52.484",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214574,1748625052494,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:52.494",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214576,1748625052504,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:52.504",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214578,1748625052514,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:52.514",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214580,1748625052522,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:52.522",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214582,1748625052533,"fUST",-988.5,0.00019452,2,"2025-05-30T17:10:52.533",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214584,1748625052542,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:52.542",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214586,1748625052551,"fUST",-432.62414222,0.00019452,2,"2025-05-30T17:10:52.551",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214588,1748625052560,"fUST",-163.860256,0.00019452,2,"2025-05-30T17:10:52.560",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214590,1748625052570,"fUST",-163.860256,0.00019452,2,"2025-05-30T17:10:52.570",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214592,1748625052579,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:52.579",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214594,1748625052589,"fUST",-163.860256,0.00019452,2,"2025-05-30T17:10:52.589",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214596,1748625052598,"fUST",-163.860256,0.00019452,2,"2025-05-30T17:10:52.598",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214598,1748625052607,"fUST",-5608.36,0.00019452,2,"2025-05-30T17:10:52.607",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214600,1748625052617,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:52.617",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214602,1748625052626,"fUST",-151.0,0.00019452,2,"2025-05-30T17:10:52.626",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214604,1748625052636,"fUST",-151.0,0.00019452,2,"2025-05-30T17:10:52.636",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214606,1748625052645,"fUST",-151.0,0.00019452,2,"2025-05-30T17:10:52.645",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214608,1748625052655,"fUST",-151.0,0.00019452,2,"2025-05-30T17:10:52.655",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214610,1748625052664,"fUST",-1098.09,0.00019452,2,"2025-05-30T17:10:52.664",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214612,1748625052674,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:52.674",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214614,1748625052683,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:52.683",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214615,1748625052692,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:52.692",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214617,1748625052702,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:52.702",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214619,1748625052712,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:52.712",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214621,1748625052721,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:52.721",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214622,1748625052730,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:52.730",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214624,1748625052739,"fUST",-414.70472296,0.00019452,2,"2025-05-30T17:10:52.739",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214626,1748625052748,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:52.748",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214628,1748625052758,"fUST",-553.19,0.00019452,2,"2025-05-30T17:10:52.758",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214630,1748625052767,"fUST",-612.33,0.00019452,2,"2025-05-30T17:10:52.767",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214632,1748625052776,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:52.776",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214634,1748625052785,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:52.785",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214636,1748625052794,"fUST",-2345.1,0.00019452,2,"2025-05-30T17:10:52.794",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214638,1748625052803,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:52.803",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214640,1748625052813,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:52.813",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214641,1748625052822,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:52.822",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214643,1748625052831,"fUST",-1138.57,0.00019452,2,"2025-05-30T17:10:52.831",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214645,1748625052840,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:52.840",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214647,1748625052849,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:52.849",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214649,1748625052859,"fUST",-1256.11,0.00019452,2,"2025-05-30T17:10:52.859",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214651,1748625052868,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:52.868",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214653,1748625052878,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:52.878",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214655,1748625052887,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:52.887",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214657,1748625052896,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:52.896",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214659,1748625052905,"fUST",-518.61,0.00019452,2,"2025-05-30T17:10:52.905",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214661,1748625052914,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:52.914",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214663,1748625052925,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:52.925",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214665,1748625052934,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:52.934",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214667,1748625052943,"fUST",-3401.26,0.00019452,2,"2025-05-30T17:10:52.943",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214669,1748625052953,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:52.953",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214670,1748625052962,"fUST",-443.9,0.00019452,2,"2025-05-30T17:10:52.962",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214672,1748625052971,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:52.971",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214674,1748625052984,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:52.984",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214676,1748625052993,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:52.993",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214678,1748625053003,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:53.003",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214680,1748625053012,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:53.012",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214682,1748625053023,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:53.023",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214684,1748625053032,"fUST",-152.695238,0.00019452,2,"2025-05-30T17:10:53.032",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214686,1748625053041,"fUST",-152.695238,0.00019452,2,"2025-05-30T17:10:53.041",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214688,1748625053051,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:53.051",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214690,1748625053061,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:53.061",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214692,1748625053070,"fUST",-7329.51,0.00019452,2,"2025-05-30T17:10:53.070",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214694,1748625053079,"fUST",-152.695238,0.00019452,2,"2025-05-30T17:10:53.079",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214696,1748625053088,"fUST",-152.695238,0.00019452,2,"2025-05-30T17:10:53.088",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214698,1748625053098,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:53.098",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214700,1748625053107,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:53.107",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214702,1748625053115,"fUST",-1873.17,0.00019452,2,"2025-05-30T17:10:53.115",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214704,1748625053125,"fUST",-402.41880344,0.00019452,2,"2025-05-30T17:10:53.125",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214706,1748625053134,"fUST",-437.35328955,0.00019452,2,"2025-05-30T17:10:53.134",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214708,1748625053144,"fUST",-5300.78,0.00019452,2,"2025-05-30T17:10:53.144",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214709,1748625053153,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:53.153",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214712,1748625053164,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:53.164",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214714,1748625053176,"fUST",-523.71,0.00019452,2,"2025-05-30T17:10:53.176",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214716,1748625053185,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:53.185",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214718,1748625053195,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:53.195",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214720,1748625053204,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:53.204",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214722,1748625053214,"fUST",-1198.51,0.00019452,2,"2025-05-30T17:10:53.214",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214724,1748625053223,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:53.223",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214726,1748625053233,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:53.233",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214728,1748625053242,"fUST",-368.879156,0.00019452,2,"2025-05-30T17:10:53.242",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214729,1748625053251,"fUST",-368.879156,0.00019452,2,"2025-05-30T17:10:53.251",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214731,1748625053260,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:53.260",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214733,1748625053270,"fUST",-1607.36,0.00019452,2,"2025-05-30T17:10:53.270",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214735,1748625053279,"fUST",-368.879156,0.00019452,2,"2025-05-30T17:10:53.279",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214737,1748625053289,"fUST",-460.05217875,0.00019452,2,"2025-05-30T17:10:53.289",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214739,1748625053299,"fUST",-368.879156,0.00019452,2,"2025-05-30T17:10:53.299",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214741,1748625053310,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:53.310",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214743,1748625053319,"fUST",-68.45943184,0.00019452,2,"2025-05-30T17:10:53.319",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214764,1748625053519,"fUST",-361.54056816,0.00019452,2,"2025-05-30T17:10:53.519",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214766,1748625053529,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:53.529",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214768,1748625053538,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:53.538",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214770,1748625053548,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:53.548",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214772,1748625053558,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:53.558",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214774,1748625053567,"fUST",-2123.23,0.00019452,2,"2025-05-30T17:10:53.567",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214776,1748625053577,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:53.577",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214778,1748625053586,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:53.586",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214780,1748625053595,"fUST",-1254.3,0.00019452,2,"2025-05-30T17:10:53.595",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214782,1748625053604,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:53.604",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214784,1748625053614,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:53.614",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214786,1748625053623,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:53.623",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214788,1748625053633,"fUST",-768.83,0.00019452,2,"2025-05-30T17:10:53.633",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214789,1748625053642,"fUST",-326.93239264,0.00019452,2,"2025-05-30T17:10:53.642",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214791,1748625053651,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:53.651",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214793,1748625053661,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:53.661",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214795,1748625053671,"fUST",-275.05136514,0.00019452,2,"2025-05-30T17:10:53.671",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214797,1748625053680,"fUST",-491.43523632,0.00019452,2,"2025-05-30T17:10:53.680",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214799,1748625053689,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:53.689",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214801,1748625053698,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:53.698",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214803,1748625053708,"fUST",-6136.93,0.00019452,2,"2025-05-30T17:10:53.708",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214805,1748625053717,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:53.717",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214807,1748625053727,"fUST",-508.85,0.00019452,2,"2025-05-30T17:10:53.727",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214809,1748625053736,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:53.736",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214811,1748625053745,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:53.745",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214813,1748625053754,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:53.754",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214815,1748625053763,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:53.763",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214817,1748625053773,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:53.773",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214819,1748625053782,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:53.782",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214821,1748625053791,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:53.791",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214823,1748625053801,"fUST",-1180.37,0.00019452,2,"2025-05-30T17:10:53.801",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214825,1748625053811,"fUST",-695.89,0.00019452,2,"2025-05-30T17:10:53.811",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214827,1748625053820,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:53.820",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214829,1748625053830,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:53.830",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214831,1748625053839,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:53.839",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214833,1748625053848,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:53.848",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214835,1748625053857,"fUST",-849.57,0.00019452,2,"2025-05-30T17:10:53.857",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214837,1748625053866,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:53.866",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214839,1748625053876,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:53.876",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214841,1748625053885,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:53.885",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214842,1748625053895,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:53.895",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214844,1748625053904,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:53.904",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214846,1748625053914,"fUST",-1772.91,0.00019452,2,"2025-05-30T17:10:53.914",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214848,1748625053925,"fUST",-1382.51,0.00019452,2,"2025-05-30T17:10:53.925",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214850,1748625053935,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:53.935",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214852,1748625053944,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:53.944",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214854,1748625053954,"fUST",-838.4,0.00019452,2,"2025-05-30T17:10:53.954",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214856,1748625053963,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:53.963",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214858,1748625053974,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:53.974",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214860,1748625053988,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:53.988",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214862,1748625053998,"fUST",-151.0,0.00019452,2,"2025-05-30T17:10:53.998",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214864,1748625054008,"fUST",-151.0,0.00019452,2,"2025-05-30T17:10:54.008",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214866,1748625054018,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:54.018",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214868,1748625054028,"fUST",-498.14,0.00019452,2,"2025-05-30T17:10:54.028",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214870,1748625054037,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:54.037",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214872,1748625054047,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:54.047",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214874,1748625054057,"fUST",-576.33,0.00019452,2,"2025-05-30T17:10:54.057",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214876,1748625054068,"fUST",-1397.36,0.00019452,2,"2025-05-30T17:10:54.068",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214878,1748625054078,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:54.078",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214880,1748625054088,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:54.088",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214882,1748625054097,"fUST",-528.69121244,0.00019452,2,"2025-05-30T17:10:54.097",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214884,1748625054107,"fUST",-739.41,0.00019452,2,"2025-05-30T17:10:54.107",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214886,1748625054116,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:54.116",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214888,1748625054125,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:54.125",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214890,1748625054135,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:54.135",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214892,1748625054144,"fUST",-415.26484698,0.00019452,2,"2025-05-30T17:10:54.144",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214894,1748625054154,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:54.154",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214896,1748625054163,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:54.163",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214897,1748625054173,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:54.173",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214899,1748625054182,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:54.182",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214901,1748625054192,"fUST",-1958.75,0.00019452,2,"2025-05-30T17:10:54.192",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214903,1748625054201,"fUST",-1689.0,0.00019452,2,"2025-05-30T17:10:54.201",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214905,1748625054211,"fUST",-601.88,0.00019452,2,"2025-05-30T17:10:54.211",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214907,1748625054221,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:54.221",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214909,1748625054231,"fUST",-500.0,0.00019452,2,"2025-05-30T17:10:54.231",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214911,1748625054241,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:54.241",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214913,1748625054251,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:54.251",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214915,1748625054262,"fUST",-460.07,0.00019452,2,"2025-05-30T17:10:54.262",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214917,1748625054271,"fUST",-5566.54,0.00019452,2,"2025-05-30T17:10:54.271",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214919,1748625054280,"fUST",-1603.35,0.00019452,2,"2025-05-30T17:10:54.280",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214921,1748625054290,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:54.290",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214923,1748625054299,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:54.299",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214925,1748625054307,"fUST",-285.70639393,0.00019452,2,"2025-05-30T17:10:54.307",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214927,1748625054317,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:54.317",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214929,1748625054325,"fUST",-1432.37,0.00019452,2,"2025-05-30T17:10:54.325",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214931,1748625054335,"fUST",-508.72327715,0.00019452,2,"2025-05-30T17:10:54.335",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214933,1748625054345,"fUST",-818.49,0.00019452,2,"2025-05-30T17:10:54.345",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214935,1748625054355,"fUST",-3496.1,0.00019452,2,"2025-05-30T17:10:54.355",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214937,1748625054363,"fUST",-916.5,0.00019452,2,"2025-05-30T17:10:54.363",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214939,1748625054373,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:54.373",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214941,1748625054383,"fUST",-3103.49,0.00019452,2,"2025-05-30T17:10:54.383",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214943,1748625054393,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:54.393",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214945,1748625054402,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:54.402",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214946,1748625054411,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:54.411",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214949,1748625054422,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:54.422",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214961,1748625054532,"fUST",-1134.96,0.00019452,2,"2025-05-30T17:10:54.532",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214963,1748625054541,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:54.541",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214965,1748625054551,"fUST",-3349.24,0.00019452,2,"2025-05-30T17:10:54.551",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214967,1748625054560,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:54.560",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214968,1748625054570,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:54.570",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214969,1748625054579,"fUST",-495.8,0.00019452,2,"2025-05-30T17:10:54.579",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214970,1748625054589,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:54.589",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214971,1748625054598,"fUST",-665.98,0.00019452,2,"2025-05-30T17:10:54.598",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214972,1748625054607,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:54.607",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214973,1748625054616,"fUST",-506.18,0.00019452,2,"2025-05-30T17:10:54.616",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214974,1748625054626,"fUST",-4274.81,0.00019452,2,"2025-05-30T17:10:54.626",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214975,1748625054635,"fUST",-505.75232097,0.00019452,2,"2025-05-30T17:10:54.635",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214976,1748625054645,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:54.645",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214977,1748625054654,"fUST",-2067.57,0.00019452,2,"2025-05-30T17:10:54.654",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214978,1748625054664,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:54.664",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214979,1748625054675,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:54.675",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214980,1748625054685,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:54.685",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214981,1748625054694,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:54.694",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214982,1748625054704,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:54.704",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214983,1748625054714,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:54.714",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214984,1748625054724,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:54.724",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214985,1748625054734,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:54.734",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214986,1748625054743,"fUST",-326.95460916,0.00019452,2,"2025-05-30T17:10:54.743",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214987,1748625054752,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:54.752",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214988,1748625054762,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:54.762",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214989,1748625054771,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:54.771",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214990,1748625054785,"fUST",-1494.75,0.00019452,2,"2025-05-30T17:10:54.785",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214991,1748625054795,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:54.795",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214992,1748625054804,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:54.804",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214993,1748625054814,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:54.814",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214994,1748625054823,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:54.823",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214995,1748625054834,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:54.834",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214996,1748625054844,"fUST",-430.0,0.00019452,2,"2025-05-30T17:10:54.844",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363214998,1748625054853,"fUST",-181.08010149,0.00019453,2,"2025-05-30T17:10:54.853",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363215000,1748625054862,"fUST",-1094.50188433,0.00019477,2,"2025-05-30T17:10:54.862",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363215002,1748625054871,"fUST",-504.704995,0.00019477,2,"2025-05-30T17:10:54.871",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363215004,1748625054881,"fUST",-504.704995,0.00019477,2,"2025-05-30T17:10:54.881",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363215006,1748625054890,"fUST",-151.0,0.00019477,2,"2025-05-30T17:10:54.890",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363215008,1748625054899,"fUST",-1000.0,0.00019488,2,"2025-05-30T17:10:54.899",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363215010,1748625054911,"fUST",-3652.98,0.000195,2,"2025-05-30T17:10:54.911",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363215012,1748625054922,"fUST",-1001.34052729,0.000195,2,"2025-05-30T17:10:54.922",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363215014,1748625054932,"fUST",-34140.63353529,0.000195,2,"2025-05-30T17:10:54.932",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363215016,1748625054941,"fUST",-151.0,0.000195,2,"2025-05-30T17:10:54.941",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363215018,1748625054950,"fUST",-151.0,0.000195,2,"2025-05-30T17:10:54.950",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363215020,1748625054959,"fUST",-224.694895,0.000195,2,"2025-05-30T17:10:54.959",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363215021,1748625054968,"fUST",-224.694895,0.000195,2,"2025-05-30T17:10:54.968",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363215023,1748625054978,"fUST",-152.695238,0.000195,2,"2025-05-30T17:10:54.978",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363215025,1748625054990,"fUST",-152.695238,0.000195,2,"2025-05-30T17:10:54.990",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363215027,1748625055000,"fUST",-368.879156,0.000195,2,"2025-05-30T17:10:55.000",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363215029,1748625055011,"fUST",-368.879156,0.000195,2,"2025-05-30T17:10:55.011",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363215032,1748625055022,"fUST",-151.0,0.000195,2,"2025-05-30T17:10:55.022",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363215034,1748625055032,"fUST",-187.78006525,0.00019508,2,"2025-05-30T17:10:55.032",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363215036,1748625055042,"fUST",-7002.66077784,0.00019521,2,"2025-05-30T17:10:55.042",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363215038,1748625055054,"fUST",-2069.60181305,0.00019521,2,"2025-05-30T17:10:55.054",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363215040,1748625055067,"fUST",-160.980055,0.00019521,2,"2025-05-30T17:10:55.067",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363215042,1748625055076,"fUST",-230.669102,0.00019521,2,"2025-05-30T17:10:55.076",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363215044,1748625055085,"fUST",-148.99285563,0.00019521,2,"2025-05-30T17:10:55.085",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363215059,1748625055223,"fUST",-81.67624637,0.00019521,2,"2025-05-30T17:10:55.223",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363215061,1748625055233,"fUST",-2775.682077,0.00019521,2,"2025-05-30T17:10:55.233",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363215063,1748625055242,"fUST",-153.81313819,0.00019521,2,"2025-05-30T17:10:55.242",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363215065,1748625055254,"fUST",-701.39368558,0.00019521,2,"2025-05-30T17:10:55.254",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363215067,1748625055266,"fUST",-1920.47525323,0.00019521,2,"2025-05-30T17:10:55.266",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363215069,1748625055276,"fUST",-374.48598863,0.00019521,2,"2025-05-30T17:10:55.276",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363217563,1748625445499,"fUST",800000.0,0.00024649,120,"2025-05-30T17:17:25.499",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363217576,1748625616768,"fUST",1113.45793361,0.00016,2,"2025-05-30T17:20:16.768",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363217577,1748625616791,"fUST",3886.54206639,0.00016,2,"2025-05-30T17:20:16.791",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363217586,1748625923435,"fUST",1000.0,0.0002465,120,"2025-05-30T17:25:23.435",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363217587,1748625928406,"fUST",1000.0,0.0002465,120,"2025-05-30T17:25:28.406",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363217588,1748625929379,"fUST",1000.0,0.0002465,120,"2025-05-30T17:25:29.379",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363217589,1748625937402,"fUST",545.0,0.0002465,120,"2025-05-30T17:25:37.402",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363217606,1748626009525,"fUST",4479.86126694,0.00016,2,"2025-05-30T17:26:49.525",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363217607,1748626009548,"fUST",520.13873306,0.00016,2,"2025-05-30T17:26:49.548",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363217616,1748626041120,"fUST",-229.00963628,0.00016305,2,"2025-05-30T17:27:21.120",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363217680,1748626045110,"fUST",-471.11659738,0.00016305,2,"2025-05-30T17:27:25.110",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363217684,1748626074309,"fUST",364.727885,0.00013699,2,"2025-05-30T17:27:54.309",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363217686,1748626096576,"fUST",2278.24034531,0.000125,2,"2025-05-30T17:28:16.576",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363217691,1748626124111,"fUST",2062.18233183,0.00015,2,"2025-05-30T17:28:44.111",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363217700,1748626146238,"fUST",-4299.87376634,0.00016305,2,"2025-05-30T17:29:06.238",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363217701,1748626146259,"fUST",-350.57257841,0.00016305,2,"2025-05-30T17:29:06.259",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363217702,1748626146280,"fUST",-524.386043,0.0001647,2,"2025-05-30T17:29:06.280",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363217703,1748626146300,"fUST",-200.78402831,0.00016625,2,"2025-05-30T17:29:06.300",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363217704,1748626146320,"fUST",-221.8986035,0.00016662,2,"2025-05-30T17:29:06.320",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363217705,1748626146341,"fUST",-181.8290686,0.00016734,2,"2025-05-30T17:29:06.341",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363217706,1748626146365,"fUST",-1925.5864943,0.00016865,2,"2025-05-30T17:29:06.365",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363217707,1748626146386,"fUST",-300.0,0.0001704,2,"2025-05-30T17:29:06.386",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363217708,1748626146407,"fUST",-1200.0,0.00017041,2,"2025-05-30T17:29:06.407",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363217709,1748626146429,"fUST",-300.0,0.00017041,2,"2025-05-30T17:29:06.429",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363217710,1748626146451,"fUST",-50000.0,0.00017042,2,"2025-05-30T17:29:06.451",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363217711,1748626146471,"fUST",-300.0,0.00017042,2,"2025-05-30T17:29:06.471",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363217712,1748626146491,"fUST",-300.0,0.00017042,2,"2025-05-30T17:29:06.491",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363217713,1748626146511,"fUST",-8705.06478737,0.00017045,2,"2025-05-30T17:29:06.511",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363217717,1748626164086,"fUST",-595.74622527,0.00016875,2,"2025-05-30T17:29:24.086",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363217737,1748626236750,"fUST",-4404.25377473,0.00016875,2,"2025-05-30T17:30:36.750",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363217738,1748626236761,"fUST",-1202.4071037,0.00016931,2,"2025-05-30T17:30:36.761",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363217739,1748626236771,"fUST",-1294.93521263,0.00017045,2,"2025-05-30T17:30:36.771",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363217740,1748626236781,"fUST",-3026.20246251,0.00017055,2,"2025-05-30T17:30:36.781",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363217838,1748626238707,"fUST",-52.3462886,0.00017055,2,"2025-05-30T17:30:38.707",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363217840,1748626238719,"fUST",-5348.59681349,0.00017055,2,"2025-05-30T17:30:38.719",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363217842,1748626238735,"fUST",-2476.78173746,0.00017055,2,"2025-05-30T17:30:38.735",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363217843,1748626238746,"fUST",-432.34794334,0.00017055,2,"2025-05-30T17:30:38.746",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363217898,1748626240148,"fUST",-13563.7247546,0.00017055,2,"2025-05-30T17:30:40.148",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363217899,1748626240157,"fUST",-250.0,0.00017317,2,"2025-05-30T17:30:40.157",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363217900,1748626240166,"fUST",-777.02245091,0.00017639,2,"2025-05-30T17:30:40.166",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363217902,1748626240175,"fUST",-1200.0,0.00017681,2,"2025-05-30T17:30:40.175",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363217904,1748626240188,"fUST",-1142.6300484,0.00017682,2,"2025-05-30T17:30:40.188",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363217905,1748626240198,"fUST",-182.95,0.00018,2,"2025-05-30T17:30:40.198",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363217906,1748626240207,"fUST",-711.89561958,0.00018,2,"2025-05-30T17:30:40.207",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363217907,1748626240216,"fUST",-300.0,0.00018087,2,"2025-05-30T17:30:40.216",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363217909,1748626240225,"fUST",-300.0,0.00018087,2,"2025-05-30T17:30:40.225",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363217911,1748626240234,"fUST",-300.0,0.00018087,2,"2025-05-30T17:30:40.234",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363217912,1748626240245,"fUST",-500.0,0.00018087,2,"2025-05-30T17:30:40.245",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363217913,1748626240254,"fUST",-500.0,0.00018087,2,"2025-05-30T17:30:40.254",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363217914,1748626240264,"fUST",-500.0,0.00018087,2,"2025-05-30T17:30:40.264",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363217915,1748626240273,"fUST",-500.0,0.00018087,2,"2025-05-30T17:30:40.273",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363217916,1748626240282,"fUST",-500.0,0.00018087,2,"2025-05-30T17:30:40.282",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363217917,1748626240292,"fUST",-500.0,0.00018087,2,"2025-05-30T17:30:40.292",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363217918,1748626240301,"fUST",-500.0,0.00018087,2,"2025-05-30T17:30:40.301",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363217919,1748626240311,"fUST",-500.0,0.00018087,2,"2025-05-30T17:30:40.311",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363217920,1748626240320,"fUST",-500.0,0.00018087,2,"2025-05-30T17:30:40.320",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363217921,1748626240329,"fUST",-179.89596775,0.00018087,2,"2025-05-30T17:30:40.329",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363217922,1748626240339,"fUST",-500.0,0.00018087,2,"2025-05-30T17:30:40.339",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363217923,1748626240349,"fUST",-500.0,0.00018087,2,"2025-05-30T17:30:40.349",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363217924,1748626240358,"fUST",-500.0,0.00018087,2,"2025-05-30T17:30:40.358",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363217925,1748626240367,"fUST",-500.0,0.00018087,2,"2025-05-30T17:30:40.367",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363217926,1748626240377,"fUST",-593.78931383,0.00018087,2,"2025-05-30T17:30:40.377",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363217927,1748626240387,"fUST",-500.0,0.00018087,2,"2025-05-30T17:30:40.387",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363217928,1748626240397,"fUST",-500.0,0.00018087,2,"2025-05-30T17:30:40.397",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363217929,1748626240406,"fUST",-500.0,0.00018087,2,"2025-05-30T17:30:40.406",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363217930,1748626240415,"fUST",-500.0,0.00018087,2,"2025-05-30T17:30:40.415",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363217931,1748626240424,"fUST",-500.0,0.00018087,2,"2025-05-30T17:30:40.424",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363217932,1748626240437,"fUST",-500.0,0.00018087,2,"2025-05-30T17:30:40.437",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363217933,1748626240446,"fUST",-500.0,0.00018087,2,"2025-05-30T17:30:40.446",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363217934,1748626240461,"fUST",-500.0,0.00018087,2,"2025-05-30T17:30:40.461",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363217935,1748626240471,"fUST",-406.63337193,0.00018087,2,"2025-05-30T17:30:40.471",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363217936,1748626240480,"fUST",-500.0,0.00018087,2,"2025-05-30T17:30:40.480",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363217937,1748626240490,"fUST",-500.0,0.00018087,2,"2025-05-30T17:30:40.490",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363217938,1748626240499,"fUST",-1000.48023051,0.00018089,2,"2025-05-30T17:30:40.499",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363217939,1748626240509,"fUST",-207.4,0.0001816,2,"2025-05-30T17:30:40.509",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363217940,1748626240519,"fUST",-300.0,0.0001816,2,"2025-05-30T17:30:40.519",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363217941,1748626240529,"fUST",-300.0,0.0001816,2,"2025-05-30T17:30:40.529",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363217942,1748626240539,"fUST",-300.0,0.0001816,2,"2025-05-30T17:30:40.539",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363217943,1748626240549,"fUST",-300.0,0.0001816,2,"2025-05-30T17:30:40.549",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363217944,1748626240561,"fUST",-300.0,0.0001816,2,"2025-05-30T17:30:40.561",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363217945,1748626240570,"fUST",-300.0,0.0001816,2,"2025-05-30T17:30:40.570",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363217946,1748626240580,"fUST",-300.0,0.0001816,2,"2025-05-30T17:30:40.580",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363217947,1748626240589,"fUST",-360.92770792,0.0001816,2,"2025-05-30T17:30:40.589",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363217948,1748626240598,"fUST",-5000.0,0.0001816,2,"2025-05-30T17:30:40.598",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363217949,1748626240607,"fUST",-1207.93,0.00018409,2,"2025-05-30T17:30:40.607",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363217950,1748626240617,"fUST",-420.0,0.00018612,2,"2025-05-30T17:30:40.617",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363217951,1748626240626,"fUST",-5000.0,0.00018708,2,"2025-05-30T17:30:40.626",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363217952,1748626240635,"fUST",-8089.80302423,0.000189,2,"2025-05-30T17:30:40.635",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363217953,1748626240659,"fUST",-3290.77000001,0.00016885,2,"2025-05-30T17:30:40.659",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363217954,1748626240670,"fUST",-936.207534,0.00016885,2,"2025-05-30T17:30:40.670",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363217971,1748626242946,"fUST",-773.02246599,0.00016885,2,"2025-05-30T17:30:42.946",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363217972,1748626242956,"fUST",-340.52944617,0.000189,2,"2025-05-30T17:30:42.956",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363217973,1748626242965,"fUST",-153.0,0.00018959,2,"2025-05-30T17:30:42.965",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363217974,1748626242974,"fUST",-342.2965256,0.00018959,2,"2025-05-30T17:30:42.974",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363217975,1748626242983,"fUST",-158.368211,0.00018959,2,"2025-05-30T17:30:42.983",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363217976,1748626242992,"fUST",-1500.0,0.00019,3,"2025-05-30T17:30:42.992",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363217977,1748626243001,"fUST",-300.0,0.00019106,2,"2025-05-30T17:30:43.001",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363217979,1748626243010,"fUST",-7601.86749924,0.00019107,2,"2025-05-30T17:30:43.010",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363217989,1748626246427,"fUST",-828.46497088,0.00019107,2,"2025-05-30T17:30:46.427",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363217990,1748626246441,"fUST",-512.79628993,0.00019173,2,"2025-05-30T17:30:46.441",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363217992,1748626246451,"fUST",-443.13339299,0.00019173,2,"2025-05-30T17:30:46.451",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363217994,1748626246460,"fUST",-500.0,0.00019173,2,"2025-05-30T17:30:46.460",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363217996,1748626246470,"fUST",-500.0,0.00019173,2,"2025-05-30T17:30:46.470",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363217998,1748626246480,"fUST",-500.0,0.00019173,2,"2025-05-30T17:30:46.480",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218000,1748626246489,"fUST",-500.0,0.00019173,2,"2025-05-30T17:30:46.489",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218001,1748626246498,"fUST",-500.0,0.00019173,2,"2025-05-30T17:30:46.498",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218002,1748626246508,"fUST",-500.0,0.00019173,2,"2025-05-30T17:30:46.508",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218003,1748626246517,"fUST",-500.0,0.00019173,2,"2025-05-30T17:30:46.517",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218004,1748626246526,"fUST",-464.51516111,0.00019173,2,"2025-05-30T17:30:46.526",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218005,1748626246535,"fUST",-500.0,0.00019173,2,"2025-05-30T17:30:46.535",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218006,1748626246545,"fUST",-212.14337321,0.00019177,2,"2025-05-30T17:30:46.545",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218007,1748626246554,"fUST",-500.0,0.00019177,2,"2025-05-30T17:30:46.554",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218008,1748626246563,"fUST",-500.0,0.00019177,2,"2025-05-30T17:30:46.563",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218009,1748626246573,"fUST",-500.0,0.00019177,2,"2025-05-30T17:30:46.573",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218010,1748626246582,"fUST",-579.04770068,0.00019177,2,"2025-05-30T17:30:46.582",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218011,1748626246591,"fUST",-500.0,0.00019177,2,"2025-05-30T17:30:46.591",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218012,1748626246601,"fUST",-500.0,0.00019177,2,"2025-05-30T17:30:46.601",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218013,1748626246610,"fUST",-500.0,0.00019177,2,"2025-05-30T17:30:46.610",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218014,1748626246619,"fUST",-500.0,0.00019177,2,"2025-05-30T17:30:46.619",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218015,1748626246628,"fUST",-500.0,0.00019177,2,"2025-05-30T17:30:46.628",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218016,1748626246638,"fUST",-500.0,0.00019177,2,"2025-05-30T17:30:46.638",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218017,1748626246647,"fUST",-500.0,0.00019177,2,"2025-05-30T17:30:46.647",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218018,1748626246656,"fUST",-500.0,0.00019177,2,"2025-05-30T17:30:46.656",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218019,1748626246665,"fUST",-500.0,0.00019177,2,"2025-05-30T17:30:46.665",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218020,1748626246674,"fUST",-500.0,0.00019177,2,"2025-05-30T17:30:46.674",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218021,1748626246683,"fUST",-500.0,0.00019177,2,"2025-05-30T17:30:46.683",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218022,1748626246702,"fUST",-500.0,0.00019177,2,"2025-05-30T17:30:46.702",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218023,1748626246716,"fUST",-1514.779473,0.00019178,2,"2025-05-30T17:30:46.716",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218024,1748626246725,"fUST",-430.0,0.00019178,2,"2025-05-30T17:30:46.725",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218025,1748626246735,"fUST",-418.63365746,0.00019178,2,"2025-05-30T17:30:46.735",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218026,1748626246744,"fUST",-430.0,0.00019178,2,"2025-05-30T17:30:46.744",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218027,1748626246753,"fUST",-430.0,0.00019178,2,"2025-05-30T17:30:46.753",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218028,1748626246762,"fUST",-430.0,0.00019178,2,"2025-05-30T17:30:46.762",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218030,1748626246771,"fUST",-151.0,0.00019178,2,"2025-05-30T17:30:46.771",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218031,1748626246780,"fUST",-151.0,0.00019178,2,"2025-05-30T17:30:46.780",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218032,1748626246789,"fUST",-151.0,0.00019178,2,"2025-05-30T17:30:46.789",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218033,1748626246798,"fUST",-151.0,0.00019178,2,"2025-05-30T17:30:46.798",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218034,1748626246808,"fUST",-151.0,0.00019178,2,"2025-05-30T17:30:46.808",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218035,1748626246817,"fUST",-151.0,0.00019178,2,"2025-05-30T17:30:46.817",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218036,1748626246826,"fUST",-151.0,0.00019178,2,"2025-05-30T17:30:46.826",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218037,1748626246835,"fUST",-151.0,0.00019178,2,"2025-05-30T17:30:46.835",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218038,1748626246846,"fUST",-430.0,0.00019178,2,"2025-05-30T17:30:46.846",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218039,1748626246855,"fUST",-430.0,0.00019178,2,"2025-05-30T17:30:46.855",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218040,1748626246864,"fUST",-430.0,0.00019178,2,"2025-05-30T17:30:46.864",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218041,1748626246873,"fUST",-430.0,0.00019178,2,"2025-05-30T17:30:46.873",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218042,1748626246883,"fUST",-430.0,0.00019178,2,"2025-05-30T17:30:46.883",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218043,1748626246893,"fUST",-430.0,0.00019178,2,"2025-05-30T17:30:46.893",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218044,1748626246903,"fUST",-396.15250228,0.00019178,2,"2025-05-30T17:30:46.903",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218122,1748626855202,"fUST",3141.11403813,0.00016,2,"2025-05-30T17:40:55.202",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218123,1748626855227,"fUST",1858.88596187,0.00016,2,"2025-05-30T17:40:55.227",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218135,1748627168734,"fUST",346.49149,0.00013699,2,"2025-05-30T17:46:08.734",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218173,1748627242878,"fUST",6161.02588146,0.00015927,2,"2025-05-30T17:47:22.878",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218174,1748627242901,"fUST",8366.40333333,0.00015927,2,"2025-05-30T17:47:22.901",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218175,1748627242922,"fUST",8366.40333333,0.00015927,2,"2025-05-30T17:47:22.922",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218176,1748627242943,"fUST",2006.16745188,0.00015927,2,"2025-05-30T17:47:22.943",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218200,1748627359233,"fUST",-5000.0,0.00016175,2,"2025-05-30T17:49:19.233",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218201,1748627359253,"fUST",-371.34938192,0.00016238,2,"2025-05-30T17:49:19.253",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218202,1748627359273,"fUST",-616.7376979,0.00016338,2,"2025-05-30T17:49:19.273",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218203,1748627359293,"fUST",-160.0,0.0001687,2,"2025-05-30T17:49:19.293",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218204,1748627359313,"fUST",-618.073677,0.00016991,2,"2025-05-30T17:49:19.313",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218205,1748627359334,"fUST",-300.0,0.00017041,2,"2025-05-30T17:49:19.334",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218206,1748627359356,"fUST",-1200.0,0.00017042,2,"2025-05-30T17:49:19.356",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218207,1748627359376,"fUST",-300.0,0.00017042,2,"2025-05-30T17:49:19.376",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218208,1748627359397,"fUST",-222.42062278,0.00017042,2,"2025-05-30T17:49:19.397",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218209,1748627359418,"fUST",-430.0,0.00017042,2,"2025-05-30T17:49:19.418",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218210,1748627359439,"fUST",-300.0,0.00017043,2,"2025-05-30T17:49:19.439",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218211,1748627359465,"fUST",-300.0,0.00017043,2,"2025-05-30T17:49:19.465",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218212,1748627359485,"fUST",-430.0,0.00017043,2,"2025-05-30T17:49:19.485",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218213,1748627359507,"fUST",-430.0,0.00017043,2,"2025-05-30T17:49:19.507",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218214,1748627359527,"fUST",-477.5447693,0.00017043,2,"2025-05-30T17:49:19.527",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218215,1748627359547,"fUST",-492.00722823,0.00017043,2,"2025-05-30T17:49:19.547",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218216,1748627359566,"fUST",-415.96720372,0.00017043,2,"2025-05-30T17:49:19.566",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218217,1748627359587,"fUST",-500.0,0.00017043,2,"2025-05-30T17:49:19.587",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218218,1748627359607,"fUST",-500.0,0.00017043,2,"2025-05-30T17:49:19.607",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218219,1748627359627,"fUST",-500.0,0.00017043,2,"2025-05-30T17:49:19.627",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218220,1748627359647,"fUST",-500.0,0.00017043,2,"2025-05-30T17:49:19.647",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218221,1748627359675,"fUST",-500.0,0.00017043,2,"2025-05-30T17:49:19.675",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218222,1748627359696,"fUST",-405.07839534,0.00017043,2,"2025-05-30T17:49:19.696",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218223,1748627359716,"fUST",-180.88484536,0.00017043,2,"2025-05-30T17:49:19.716",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218224,1748627359736,"fUST",-500.0,0.00017043,2,"2025-05-30T17:49:19.736",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218225,1748627359756,"fUST",-566.38682972,0.00017043,2,"2025-05-30T17:49:19.756",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218226,1748627359781,"fUST",-500.0,0.00017043,2,"2025-05-30T17:49:19.781",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218227,1748627359801,"fUST",-500.0,0.00017043,2,"2025-05-30T17:49:19.801",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218228,1748627359822,"fUST",-610.37914055,0.00017043,2,"2025-05-30T17:49:19.822",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218229,1748627359844,"fUST",-430.0,0.00017043,2,"2025-05-30T17:49:19.844",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218230,1748627359866,"fUST",-430.0,0.00017043,2,"2025-05-30T17:49:19.866",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218231,1748627359885,"fUST",-610.09,0.00017043,2,"2025-05-30T17:49:19.885",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218232,1748627359906,"fUST",-13119.26199993,0.00017043,2,"2025-05-30T17:49:19.906",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218233,1748627359926,"fUST",-666.89,0.00017044,2,"2025-05-30T17:49:19.926",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218234,1748627359948,"fUST",-430.0,0.00017044,2,"2025-05-30T17:49:19.948",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218235,1748627359969,"fUST",-1618.62,0.00017044,2,"2025-05-30T17:49:19.969",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218236,1748627359991,"fUST",-7464.33,0.00017044,2,"2025-05-30T17:49:19.991",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218237,1748627360013,"fUST",-430.0,0.00017044,2,"2025-05-30T17:49:20.013",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218238,1748627360034,"fUST",-2060.94740867,0.00017044,2,"2025-05-30T17:49:20.034",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218239,1748627370627,"fUST",5000.0,0.00016,2,"2025-05-30T17:49:30.627",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218240,1748627386816,"fUST",1360.23588145,0.00016,2,"2025-05-30T17:49:46.816",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218241,1748627386838,"fUST",3639.76411855,0.00016,2,"2025-05-30T17:49:46.838",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218261,1748627431996,"fUST",-4396.19198468,0.0001619,2,"2025-05-30T17:50:31.996",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218268,1748627432224,"fUST",-603.80801532,0.0001619,2,"2025-05-30T17:50:32.224",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218269,1748627432235,"fUST",-621.6503451,0.00016354,2,"2025-05-30T17:50:32.235",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218270,1748627432244,"fUST",-300.0,0.00017041,2,"2025-05-30T17:50:32.244",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218271,1748627432254,"fUST",-190.0,0.00017041,2,"2025-05-30T17:50:32.254",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218272,1748627432263,"fUST",-300.0,0.00017041,2,"2025-05-30T17:50:32.263",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218273,1748627432273,"fUST",-1200.0,0.00017041,2,"2025-05-30T17:50:32.273",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218274,1748627432284,"fUST",-430.0,0.00017042,2,"2025-05-30T17:50:32.284",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218275,1748627432293,"fUST",-430.0,0.00017042,2,"2025-05-30T17:50:32.293",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218276,1748627432303,"fUST",-400.0,0.00017042,2,"2025-05-30T17:50:32.303",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218277,1748627432312,"fUST",-430.0,0.00017042,2,"2025-05-30T17:50:32.312",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218278,1748627432322,"fUST",-430.0,0.00017042,2,"2025-05-30T17:50:32.322",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218279,1748627432331,"fUST",-430.0,0.00017042,2,"2025-05-30T17:50:32.331",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218280,1748627432341,"fUST",-259.88735629,0.00017042,2,"2025-05-30T17:50:32.341",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218281,1748627432351,"fUST",-430.0,0.00017042,2,"2025-05-30T17:50:32.351",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218282,1748627432361,"fUST",-430.97166421,0.00017042,2,"2025-05-30T17:50:32.361",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218283,1748627432371,"fUST",-832.48,0.00017043,2,"2025-05-30T17:50:32.371",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218284,1748627432380,"fUST",-4114.61,0.00017043,2,"2025-05-30T17:50:32.380",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218285,1748627432390,"fUST",-509.3,0.00017043,2,"2025-05-30T17:50:32.390",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218286,1748627432399,"fUST",-276.64020383,0.00017216,2,"2025-05-30T17:50:32.399",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218287,1748627432410,"fUST",-430.0,0.00017316,2,"2025-05-30T17:50:32.410",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218288,1748627432419,"fUST",-430.0,0.00017316,2,"2025-05-30T17:50:32.419",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218289,1748627432429,"fUST",-422.05714651,0.00017316,2,"2025-05-30T17:50:32.429",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218290,1748627432439,"fUST",-430.0,0.00017316,2,"2025-05-30T17:50:32.439",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218291,1748627432448,"fUST",-430.0,0.00017316,2,"2025-05-30T17:50:32.448",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218292,1748627432458,"fUST",-430.0,0.00017316,2,"2025-05-30T17:50:32.458",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218293,1748627432468,"fUST",-402.16107037,0.00017316,2,"2025-05-30T17:50:32.468",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218294,1748627432477,"fUST",-430.0,0.00017316,2,"2025-05-30T17:50:32.477",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218295,1748627432488,"fUST",-430.0,0.00017316,2,"2025-05-30T17:50:32.488",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218296,1748627432497,"fUST",-500.0,0.00017316,2,"2025-05-30T17:50:32.497",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218297,1748627432507,"fUST",-952.05,0.00017316,2,"2025-05-30T17:50:32.507",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218298,1748627432516,"fUST",-729.91,0.00017316,2,"2025-05-30T17:50:32.516",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218299,1748627432525,"fUST",-430.0,0.00017316,2,"2025-05-30T17:50:32.525",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218300,1748627432535,"fUST",-500.0,0.00017316,2,"2025-05-30T17:50:32.535",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218301,1748627432545,"fUST",-430.0,0.00017316,2,"2025-05-30T17:50:32.545",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218302,1748627432555,"fUST",-430.0,0.00017316,2,"2025-05-30T17:50:32.555",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218303,1748627432565,"fUST",-769.57,0.00017316,2,"2025-05-30T17:50:32.565",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218304,1748627432575,"fUST",-430.0,0.00017316,2,"2025-05-30T17:50:32.575",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218305,1748627432585,"fUST",-430.0,0.00017316,2,"2025-05-30T17:50:32.585",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218306,1748627432594,"fUST",-430.0,0.00017316,2,"2025-05-30T17:50:32.594",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218307,1748627432603,"fUST",-346.08133367,0.00017316,2,"2025-05-30T17:50:32.603",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218308,1748627432613,"fUST",-430.0,0.00017316,2,"2025-05-30T17:50:32.613",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218309,1748627432623,"fUST",-430.0,0.00017316,2,"2025-05-30T17:50:32.623",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218310,1748627432632,"fUST",-947.32,0.00017316,2,"2025-05-30T17:50:32.632",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218311,1748627432641,"fUST",-430.0,0.00017316,2,"2025-05-30T17:50:32.641",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218312,1748627432650,"fUST",-356.97044839,0.00017316,2,"2025-05-30T17:50:32.650",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218350,1748627437959,"fUST",-430.0,0.00017315,2,"2025-05-30T17:50:37.959",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218351,1748627437970,"fUST",-154.83445518,0.00017315,2,"2025-05-30T17:50:37.970",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218352,1748627437980,"fUST",-73.02955161,0.00017316,2,"2025-05-30T17:50:37.980",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218353,1748627437991,"fUST",-430.0,0.00017316,2,"2025-05-30T17:50:37.991",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218354,1748627438000,"fUST",-430.0,0.00017316,2,"2025-05-30T17:50:38.000",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218355,1748627438010,"fUST",-430.0,0.00017316,2,"2025-05-30T17:50:38.010",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218356,1748627438020,"fUST",-430.0,0.00017316,2,"2025-05-30T17:50:38.020",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218357,1748627438029,"fUST",-430.0,0.00017316,2,"2025-05-30T17:50:38.029",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218358,1748627438039,"fUST",-430.0,0.00017316,2,"2025-05-30T17:50:38.039",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218359,1748627438048,"fUST",-430.0,0.00017316,2,"2025-05-30T17:50:38.048",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218360,1748627438059,"fUST",-430.0,0.00017316,2,"2025-05-30T17:50:38.059",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218361,1748627438068,"fUST",-430.0,0.00017316,2,"2025-05-30T17:50:38.068",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218362,1748627438257,"fUST",-430.0,0.00017316,2,"2025-05-30T17:50:38.257",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218363,1748627438267,"fUST",-868.62936774,0.00017316,2,"2025-05-30T17:50:38.267",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218364,1748627438279,"fUST",-976.81063226,0.00017316,2,"2025-05-30T17:50:38.279",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218365,1748627438289,"fUST",-430.0,0.00017316,2,"2025-05-30T17:50:38.289",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218366,1748627438299,"fUST",-1148.58,0.00017316,2,"2025-05-30T17:50:38.299",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218367,1748627438310,"fUST",-310.0,0.00017316,2,"2025-05-30T17:50:38.310",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218368,1748627438320,"fUST",-430.0,0.00017316,2,"2025-05-30T17:50:38.320",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218369,1748627438329,"fUST",-430.0,0.00017316,2,"2025-05-30T17:50:38.329",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218370,1748627438339,"fUST",-430.0,0.00017316,2,"2025-05-30T17:50:38.339",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218371,1748627438349,"fUST",-430.0,0.00017316,2,"2025-05-30T17:50:38.349",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218372,1748627438359,"fUST",-430.0,0.00017316,2,"2025-05-30T17:50:38.359",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218373,1748627438368,"fUST",-402.03221623,0.00017316,2,"2025-05-30T17:50:38.368",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218374,1748627438377,"fUST",-430.0,0.00017317,2,"2025-05-30T17:50:38.377",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218375,1748627438387,"fUST",-430.0,0.00017317,2,"2025-05-30T17:50:38.387",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218376,1748627438397,"fUST",-610.09,0.00017317,2,"2025-05-30T17:50:38.397",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218377,1748627438407,"fUST",-832.48,0.00017317,2,"2025-05-30T17:50:38.407",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218378,1748627438416,"fUST",-4114.61,0.00017317,2,"2025-05-30T17:50:38.416",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218379,1748627438426,"fUST",-509.3,0.00017317,2,"2025-05-30T17:50:38.426",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218380,1748627438435,"fUST",-430.0,0.00017464,2,"2025-05-30T17:50:38.435",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218381,1748627438445,"fUST",-430.0,0.00017464,2,"2025-05-30T17:50:38.445",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218382,1748627438454,"fUST",-430.0,0.00017464,2,"2025-05-30T17:50:38.454",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218383,1748627438464,"fUST",-165.48957521,0.00017464,2,"2025-05-30T17:50:38.464",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218384,1748627438473,"fUST",-430.0,0.00017464,2,"2025-05-30T17:50:38.473",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218385,1748627438483,"fUST",-430.0,0.00017464,2,"2025-05-30T17:50:38.483",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218386,1748627438494,"fUST",-423.49058654,0.00017464,2,"2025-05-30T17:50:38.494",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218387,1748627438504,"fUST",-430.0,0.00017464,2,"2025-05-30T17:50:38.504",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218388,1748627438513,"fUST",-430.0,0.00017464,2,"2025-05-30T17:50:38.513",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218389,1748627438522,"fUST",-450.0,0.00017464,2,"2025-05-30T17:50:38.522",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218390,1748627438531,"fUST",-430.0,0.00017464,2,"2025-05-30T17:50:38.531",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218391,1748627438541,"fUST",-450.0,0.00017464,2,"2025-05-30T17:50:38.541",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218392,1748627438551,"fUST",-430.0,0.00017464,2,"2025-05-30T17:50:38.551",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218393,1748627438560,"fUST",-430.0,0.00017464,2,"2025-05-30T17:50:38.560",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218394,1748627438570,"fUST",-430.0,0.00017464,2,"2025-05-30T17:50:38.570",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218395,1748627438580,"fUST",-430.0,0.00017464,2,"2025-05-30T17:50:38.580",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218396,1748627438589,"fUST",-430.0,0.00017464,2,"2025-05-30T17:50:38.589",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218397,1748627438599,"fUST",-430.0,0.00017464,2,"2025-05-30T17:50:38.599",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218398,1748627438608,"fUST",-430.0,0.00017464,2,"2025-05-30T17:50:38.608",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218399,1748627438618,"fUST",-430.0,0.00017464,2,"2025-05-30T17:50:38.618",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218400,1748627438628,"fUST",-430.0,0.00017464,2,"2025-05-30T17:50:38.628",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218401,1748627438637,"fUST",-430.0,0.00017464,2,"2025-05-30T17:50:38.637",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218402,1748627438647,"fUST",-430.0,0.00017464,2,"2025-05-30T17:50:38.647",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218403,1748627438656,"fUST",-430.0,0.00017464,2,"2025-05-30T17:50:38.656",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218404,1748627438666,"fUST",-430.0,0.00017464,2,"2025-05-30T17:50:38.666",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218405,1748627438676,"fUST",-430.0,0.00017464,2,"2025-05-30T17:50:38.676",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218406,1748627438685,"fUST",-430.0,0.00017464,2,"2025-05-30T17:50:38.685",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218407,1748627438695,"fUST",-430.0,0.00017464,2,"2025-05-30T17:50:38.695",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218408,1748627438704,"fUST",-430.0,0.00017464,2,"2025-05-30T17:50:38.704",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218409,1748627438714,"fUST",-5747.29,0.00017464,2,"2025-05-30T17:50:38.714",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218410,1748627438723,"fUST",-430.0,0.00017464,2,"2025-05-30T17:50:38.723",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218411,1748627438733,"fUST",-430.0,0.00017464,2,"2025-05-30T17:50:38.733",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218412,1748627438743,"fUST",-430.0,0.00017464,2,"2025-05-30T17:50:38.743",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218413,1748627438752,"fUST",-430.0,0.00017464,2,"2025-05-30T17:50:38.752",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218414,1748627438761,"fUST",-430.0,0.00017464,2,"2025-05-30T17:50:38.761",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218415,1748627438772,"fUST",-522.02060256,0.00017464,2,"2025-05-30T17:50:38.772",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218416,1748627438782,"fUST",-430.0,0.00017464,2,"2025-05-30T17:50:38.782",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218417,1748627438791,"fUST",-430.0,0.00017464,2,"2025-05-30T17:50:38.791",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218418,1748627438803,"fUST",-430.0,0.00017464,2,"2025-05-30T17:50:38.803",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218419,1748627438813,"fUST",-430.0,0.00017464,2,"2025-05-30T17:50:38.813",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218420,1748627438823,"fUST",-430.0,0.00017464,2,"2025-05-30T17:50:38.823",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218421,1748627438832,"fUST",-430.0,0.00017464,2,"2025-05-30T17:50:38.832",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218422,1748627438842,"fUST",-430.0,0.00017464,2,"2025-05-30T17:50:38.842",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218423,1748627438852,"fUST",-430.0,0.00017464,2,"2025-05-30T17:50:38.852",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218424,1748627438862,"fUST",-430.0,0.00017464,2,"2025-05-30T17:50:38.862",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218425,1748627438871,"fUST",-430.0,0.00017464,2,"2025-05-30T17:50:38.871",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218426,1748627438883,"fUST",-3547.22,0.00017464,2,"2025-05-30T17:50:38.883",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218427,1748627438893,"fUST",-430.0,0.00017464,2,"2025-05-30T17:50:38.893",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218428,1748627438902,"fUST",-497.0,0.00017464,2,"2025-05-30T17:50:38.902",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218429,1748627438911,"fUST",-430.0,0.00017464,2,"2025-05-30T17:50:38.911",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218430,1748627438921,"fUST",-430.0,0.00017464,2,"2025-05-30T17:50:38.921",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218431,1748627438930,"fUST",-3191.72,0.00017464,2,"2025-05-30T17:50:38.930",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218432,1748627438940,"fUST",-7519.48,0.00017464,2,"2025-05-30T17:50:38.940",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218433,1748627438950,"fUST",-1540.38,0.00017464,2,"2025-05-30T17:50:38.950",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218434,1748627438959,"fUST",-382.86160078,0.00017464,2,"2025-05-30T17:50:38.959",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218435,1748627438968,"fUST",-430.0,0.00017464,2,"2025-05-30T17:50:38.968",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218436,1748627438978,"fUST",-430.0,0.00017464,2,"2025-05-30T17:50:38.978",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218437,1748627438987,"fUST",-494.42079598,0.00017464,2,"2025-05-30T17:50:38.987",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218438,1748627438997,"fUST",-879.09,0.00017464,2,"2025-05-30T17:50:38.997",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218439,1748627439006,"fUST",-430.0,0.00017464,2,"2025-05-30T17:50:39.006",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218440,1748627439016,"fUST",-430.0,0.00017464,2,"2025-05-30T17:50:39.016",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218441,1748627439025,"fUST",-869.04,0.00017464,2,"2025-05-30T17:50:39.025",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218442,1748627439035,"fUST",-430.0,0.00017464,2,"2025-05-30T17:50:39.035",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218443,1748627439044,"fUST",-1149.1,0.00017464,2,"2025-05-30T17:50:39.044",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218444,1748627439053,"fUST",-430.0,0.00017464,2,"2025-05-30T17:50:39.053",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218445,1748627439062,"fUST",-430.0,0.00017464,2,"2025-05-30T17:50:39.062",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218446,1748627439072,"fUST",-430.0,0.00017464,2,"2025-05-30T17:50:39.072",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218447,1748627439082,"fUST",-430.0,0.00017464,2,"2025-05-30T17:50:39.082",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218448,1748627439091,"fUST",-430.0,0.00017464,2,"2025-05-30T17:50:39.091",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218449,1748627439101,"fUST",-430.0,0.00017464,2,"2025-05-30T17:50:39.101",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218450,1748627439110,"fUST",-552.31,0.00017464,2,"2025-05-30T17:50:39.110",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218451,1748627439119,"fUST",-430.0,0.00017464,2,"2025-05-30T17:50:39.119",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218452,1748627439129,"fUST",-430.0,0.00017464,2,"2025-05-30T17:50:39.129",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218453,1748627439139,"fUST",-430.0,0.00017464,2,"2025-05-30T17:50:39.139",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218454,1748627439149,"fUST",-4966.06,0.00017464,2,"2025-05-30T17:50:39.149",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218455,1748627439158,"fUST",-430.0,0.00017464,2,"2025-05-30T17:50:39.158",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218456,1748627439168,"fUST",-430.0,0.00017464,2,"2025-05-30T17:50:39.168",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218457,1748627439178,"fUST",-430.0,0.00017464,2,"2025-05-30T17:50:39.178",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218458,1748627439187,"fUST",-430.0,0.00017464,2,"2025-05-30T17:50:39.187",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218459,1748627439205,"fUST",-5019.82,0.00017464,2,"2025-05-30T17:50:39.205",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218460,1748627439218,"fUST",-430.0,0.00017464,2,"2025-05-30T17:50:39.218",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218461,1748627439228,"fUST",-430.0,0.00017464,2,"2025-05-30T17:50:39.228",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218462,1748627439240,"fUST",-430.0,0.00017464,2,"2025-05-30T17:50:39.240",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218463,1748627439250,"fUST",-430.0,0.00017464,2,"2025-05-30T17:50:39.250",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218464,1748627439260,"fUST",-430.0,0.00017464,2,"2025-05-30T17:50:39.260",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218465,1748627439270,"fUST",-576.8,0.00017464,2,"2025-05-30T17:50:39.270",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218466,1748627439280,"fUST",-430.0,0.00017464,2,"2025-05-30T17:50:39.280",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218467,1748627439290,"fUST",-430.0,0.00017464,2,"2025-05-30T17:50:39.290",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218468,1748627439300,"fUST",-430.0,0.00017464,2,"2025-05-30T17:50:39.300",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218469,1748627439310,"fUST",-430.0,0.00017464,2,"2025-05-30T17:50:39.310",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218470,1748627439321,"fUST",-430.0,0.00017464,2,"2025-05-30T17:50:39.321",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218471,1748627439331,"fUST",-430.0,0.00017464,2,"2025-05-30T17:50:39.331",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218472,1748627439341,"fUST",-430.0,0.00017464,2,"2025-05-30T17:50:39.341",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218473,1748627439351,"fUST",-1999.33,0.00017464,2,"2025-05-30T17:50:39.351",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218474,1748627439361,"fUST",-430.0,0.00017464,2,"2025-05-30T17:50:39.361",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218475,1748627439372,"fUST",-3447.72,0.00017464,2,"2025-05-30T17:50:39.372",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218476,1748627439382,"fUST",-430.0,0.00017464,2,"2025-05-30T17:50:39.382",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218477,1748627439391,"fUST",-430.0,0.00017464,2,"2025-05-30T17:50:39.391",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218478,1748627439402,"fUST",-430.0,0.00017464,2,"2025-05-30T17:50:39.402",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218479,1748627439412,"fUST",-430.0,0.00017464,2,"2025-05-30T17:50:39.412",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218480,1748627439422,"fUST",-922.98,0.00017464,2,"2025-05-30T17:50:39.422",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218481,1748627439433,"fUST",-430.0,0.00017464,2,"2025-05-30T17:50:39.433",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218482,1748627439443,"fUST",-430.0,0.00017464,2,"2025-05-30T17:50:39.443",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218483,1748627439453,"fUST",-865.25,0.00017464,2,"2025-05-30T17:50:39.453",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218484,1748627439463,"fUST",-430.0,0.00017464,2,"2025-05-30T17:50:39.463",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218485,1748627439473,"fUST",-493.85976831,0.00017464,2,"2025-05-30T17:50:39.473",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218486,1748627439483,"fUST",-430.0,0.00017464,2,"2025-05-30T17:50:39.483",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218487,1748627439494,"fUST",-490.0,0.00017464,2,"2025-05-30T17:50:39.494",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218488,1748627439504,"fUST",-430.0,0.00017464,2,"2025-05-30T17:50:39.504",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218489,1748627439513,"fUST",-430.0,0.00017464,2,"2025-05-30T17:50:39.513",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218490,1748627439525,"fUST",-981.48011065,0.00017464,2,"2025-05-30T17:50:39.525",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218491,1748627439535,"fUST",-500.0,0.00017589,2,"2025-05-30T17:50:39.535",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218492,1748627439545,"fUST",-500.0,0.00017589,2,"2025-05-30T17:50:39.545",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218493,1748627439555,"fUST",-500.0,0.00017589,2,"2025-05-30T17:50:39.555",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218494,1748627439565,"fUST",-500.0,0.00017589,2,"2025-05-30T17:50:39.565",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218495,1748627439575,"fUST",-372.87462138,0.00017589,2,"2025-05-30T17:50:39.575",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218496,1748627439585,"fUST",-500.0,0.00017589,2,"2025-05-30T17:50:39.585",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218497,1748627439595,"fUST",-500.0,0.00017589,2,"2025-05-30T17:50:39.595",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218498,1748627439604,"fUST",-500.0,0.00017589,2,"2025-05-30T17:50:39.604",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218499,1748627439614,"fUST",-500.0,0.00017589,2,"2025-05-30T17:50:39.614",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218500,1748627439623,"fUST",-500.0,0.00017589,2,"2025-05-30T17:50:39.623",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218501,1748627439633,"fUST",-500.0,0.00017589,2,"2025-05-30T17:50:39.633",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218502,1748627439643,"fUST",-500.0,0.00017589,2,"2025-05-30T17:50:39.643",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218503,1748627439654,"fUST",-500.0,0.00017589,2,"2025-05-30T17:50:39.654",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218504,1748627439664,"fUST",-500.0,0.00017589,2,"2025-05-30T17:50:39.664",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218505,1748627439674,"fUST",-373.29590359,0.00017589,2,"2025-05-30T17:50:39.674",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218506,1748627439684,"fUST",-430.0,0.0001759,2,"2025-05-30T17:50:39.684",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218507,1748627439694,"fUST",-430.0,0.0001759,2,"2025-05-30T17:50:39.694",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218508,1748627439704,"fUST",-430.0,0.0001759,2,"2025-05-30T17:50:39.704",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218509,1748627439714,"fUST",-430.0,0.0001759,2,"2025-05-30T17:50:39.714",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218510,1748627439723,"fUST",-430.0,0.0001759,2,"2025-05-30T17:50:39.723",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218511,1748627439733,"fUST",-500.0,0.0001759,2,"2025-05-30T17:50:39.733",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218512,1748627439743,"fUST",-952.05,0.0001759,2,"2025-05-30T17:50:39.743",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218513,1748627439753,"fUST",-729.91,0.0001759,2,"2025-05-30T17:50:39.753",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218514,1748627439762,"fUST",-430.0,0.0001759,2,"2025-05-30T17:50:39.762",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218515,1748627439772,"fUST",-430.0,0.0001759,2,"2025-05-30T17:50:39.772",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218516,1748627439782,"fUST",-430.0,0.0001759,2,"2025-05-30T17:50:39.782",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218517,1748627439792,"fUST",-769.57,0.0001759,2,"2025-05-30T17:50:39.792",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218518,1748627439803,"fUST",-430.0,0.0001759,2,"2025-05-30T17:50:39.803",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218519,1748627439813,"fUST",-430.0,0.0001759,2,"2025-05-30T17:50:39.813",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218520,1748627439823,"fUST",-430.0,0.0001759,2,"2025-05-30T17:50:39.823",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218522,1748627439832,"fUST",-430.0,0.0001759,2,"2025-05-30T17:50:39.832",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218523,1748627439843,"fUST",-947.32,0.0001759,2,"2025-05-30T17:50:39.843",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218525,1748627439852,"fUST",-404.04133577,0.0001759,2,"2025-05-30T17:50:39.852",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218527,1748627439862,"fUST",-430.0,0.0001759,2,"2025-05-30T17:50:39.862",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218528,1748627439871,"fUST",-430.0,0.0001759,2,"2025-05-30T17:50:39.871",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218530,1748627439883,"fUST",-430.0,0.0001759,2,"2025-05-30T17:50:39.883",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218532,1748627439892,"fUST",-430.0,0.0001759,2,"2025-05-30T17:50:39.892",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218534,1748627439902,"fUST",-430.0,0.0001759,2,"2025-05-30T17:50:39.902",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218537,1748627439911,"fUST",-430.0,0.0001759,2,"2025-05-30T17:50:39.911",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218539,1748627439921,"fUST",-430.0,0.0001759,2,"2025-05-30T17:50:39.921",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218541,1748627439930,"fUST",-430.0,0.0001759,2,"2025-05-30T17:50:39.930",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218543,1748627439940,"fUST",-430.0,0.0001759,2,"2025-05-30T17:50:39.940",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218545,1748627439950,"fUST",-430.0,0.0001759,2,"2025-05-30T17:50:39.950",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218547,1748627439960,"fUST",-1845.44,0.0001759,2,"2025-05-30T17:50:39.960",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218549,1748627439970,"fUST",-1148.58,0.0001759,2,"2025-05-30T17:50:39.970",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218551,1748627439979,"fUST",-430.0,0.0001759,2,"2025-05-30T17:50:39.979",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218553,1748627439990,"fUST",-430.0,0.0001759,2,"2025-05-30T17:50:39.990",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218555,1748627439999,"fUST",-283.39942478,0.0001759,2,"2025-05-30T17:50:39.999",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218557,1748627440009,"fUST",-430.0,0.00017591,2,"2025-05-30T17:50:40.009",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218559,1748627440018,"fUST",-430.0,0.00017591,2,"2025-05-30T17:50:40.018",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218561,1748627440028,"fUST",-610.09,0.00017591,2,"2025-05-30T17:50:40.028",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218563,1748627440038,"fUST",-832.48,0.00017591,2,"2025-05-30T17:50:40.038",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218565,1748627440047,"fUST",-4114.61,0.00017591,2,"2025-05-30T17:50:40.047",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218567,1748627440057,"fUST",-509.3,0.00017591,2,"2025-05-30T17:50:40.057",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218569,1748627440067,"fUST",-1135.93535432,0.00017638,2,"2025-05-30T17:50:40.067",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218571,1748627440076,"fUST",-430.0,0.00017681,2,"2025-05-30T17:50:40.076",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218573,1748627440086,"fUST",-430.0,0.00017681,2,"2025-05-30T17:50:40.086",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218575,1748627440095,"fUST",-430.0,0.00017681,2,"2025-05-30T17:50:40.095",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218577,1748627440104,"fUST",-430.0,0.00017681,2,"2025-05-30T17:50:40.104",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218579,1748627440114,"fUST",-430.0,0.00017681,2,"2025-05-30T17:50:40.114",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218581,1748627440123,"fUST",-430.0,0.00017681,2,"2025-05-30T17:50:40.123",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218583,1748627440132,"fUST",-430.0,0.00017681,2,"2025-05-30T17:50:40.132",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218585,1748627440142,"fUST",-441.06159895,0.00017681,2,"2025-05-30T17:50:40.142",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218587,1748627440152,"fUST",-430.0,0.00017681,2,"2025-05-30T17:50:40.152",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218589,1748627440162,"fUST",-430.0,0.00017681,2,"2025-05-30T17:50:40.162",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218591,1748627440171,"fUST",-430.0,0.00017681,2,"2025-05-30T17:50:40.171",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218593,1748627440181,"fUST",-430.0,0.00017681,2,"2025-05-30T17:50:40.181",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218595,1748627440191,"fUST",-395.04888361,0.00017681,2,"2025-05-30T17:50:40.191",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218597,1748627440200,"fUST",-430.0,0.00017681,2,"2025-05-30T17:50:40.200",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218599,1748627440211,"fUST",-430.0,0.00017681,2,"2025-05-30T17:50:40.211",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218601,1748627440221,"fUST",-430.0,0.00017681,2,"2025-05-30T17:50:40.221",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218603,1748627440231,"fUST",-430.0,0.00017681,2,"2025-05-30T17:50:40.231",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218605,1748627440241,"fUST",-250.64967522,0.00017721,2,"2025-05-30T17:50:40.241",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218607,1748627440250,"fUST",-8213.90416617,0.00017738,3,"2025-05-30T17:50:40.250",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218609,1748627440263,"fUST",-19312.64496759,0.00017738,2,"2025-05-30T17:50:40.263",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218611,1748627440274,"fUST",-430.0,0.00017738,2,"2025-05-30T17:50:40.274",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218613,1748627440283,"fUST",-430.0,0.00017738,2,"2025-05-30T17:50:40.283",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218615,1748627440293,"fUST",-430.0,0.00017738,2,"2025-05-30T17:50:40.293",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218617,1748627440302,"fUST",-430.0,0.00017738,2,"2025-05-30T17:50:40.302",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218619,1748627440312,"fUST",-430.0,0.00017738,2,"2025-05-30T17:50:40.312",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218622,1748627440323,"fUST",-430.0,0.00017738,2,"2025-05-30T17:50:40.323",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218624,1748627440333,"fUST",-430.0,0.00017738,2,"2025-05-30T17:50:40.333",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218626,1748627440342,"fUST",-430.0,0.00017738,2,"2025-05-30T17:50:40.342",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218628,1748627440352,"fUST",-430.0,0.00017738,2,"2025-05-30T17:50:40.352",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218630,1748627440363,"fUST",-430.0,0.00017738,2,"2025-05-30T17:50:40.363",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218632,1748627440372,"fUST",-430.0,0.00017738,2,"2025-05-30T17:50:40.372",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218634,1748627440383,"fUST",-453.21201325,0.00017738,2,"2025-05-30T17:50:40.383",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218636,1748627440394,"fUST",-430.0,0.00017738,2,"2025-05-30T17:50:40.394",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218638,1748627440403,"fUST",-430.0,0.00017738,2,"2025-05-30T17:50:40.403",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218640,1748627440413,"fUST",-430.0,0.00017738,2,"2025-05-30T17:50:40.413",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218642,1748627440424,"fUST",-430.0,0.00017738,2,"2025-05-30T17:50:40.424",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218644,1748627440433,"fUST",-430.0,0.00017738,2,"2025-05-30T17:50:40.433",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218646,1748627440442,"fUST",-430.0,0.00017738,2,"2025-05-30T17:50:40.442",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218648,1748627440452,"fUST",-430.0,0.00017738,2,"2025-05-30T17:50:40.452",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218650,1748627440462,"fUST",-430.0,0.00017738,2,"2025-05-30T17:50:40.462",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218652,1748627440471,"fUST",-5747.29,0.00017738,2,"2025-05-30T17:50:40.471",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218654,1748627440480,"fUST",-430.0,0.00017738,2,"2025-05-30T17:50:40.480",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218656,1748627440493,"fUST",-430.0,0.00017738,2,"2025-05-30T17:50:40.493",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218658,1748627440503,"fUST",-430.0,0.00017738,2,"2025-05-30T17:50:40.503",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218660,1748627440512,"fUST",-430.0,0.00017738,2,"2025-05-30T17:50:40.512",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218662,1748627440521,"fUST",-430.0,0.00017738,2,"2025-05-30T17:50:40.521",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218664,1748627440530,"fUST",-430.0,0.00017738,2,"2025-05-30T17:50:40.530",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218666,1748627440539,"fUST",-430.0,0.00017738,2,"2025-05-30T17:50:40.539",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218668,1748627440549,"fUST",-430.0,0.00017738,2,"2025-05-30T17:50:40.549",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218670,1748627440559,"fUST",-430.0,0.00017738,2,"2025-05-30T17:50:40.559",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218672,1748627440568,"fUST",-3547.22,0.00017738,2,"2025-05-30T17:50:40.568",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218674,1748627440578,"fUST",-430.0,0.00017738,2,"2025-05-30T17:50:40.578",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218676,1748627440588,"fUST",-497.0,0.00017738,2,"2025-05-30T17:50:40.588",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218678,1748627440598,"fUST",-430.0,0.00017738,2,"2025-05-30T17:50:40.598",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218681,1748627440607,"fUST",-3191.72,0.00017738,2,"2025-05-30T17:50:40.607",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218682,1748627440617,"fUST",-7519.48,0.00017738,2,"2025-05-30T17:50:40.617",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218683,1748627440627,"fUST",-1540.38,0.00017738,2,"2025-05-30T17:50:40.627",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218684,1748627440636,"fUST",-430.0,0.00017738,2,"2025-05-30T17:50:40.636",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218685,1748627440645,"fUST",-430.0,0.00017738,2,"2025-05-30T17:50:40.645",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218686,1748627440655,"fUST",-879.09,0.00017738,2,"2025-05-30T17:50:40.655",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218687,1748627440664,"fUST",-430.0,0.00017738,2,"2025-05-30T17:50:40.664",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218688,1748627440673,"fUST",-869.04,0.00017738,2,"2025-05-30T17:50:40.673",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218689,1748627440682,"fUST",-430.0,0.00017738,2,"2025-05-30T17:50:40.682",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218690,1748627440692,"fUST",-430.0,0.00017738,2,"2025-05-30T17:50:40.692",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218691,1748627440702,"fUST",-1149.1,0.00017738,2,"2025-05-30T17:50:40.702",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218692,1748627440711,"fUST",-430.0,0.00017738,2,"2025-05-30T17:50:40.711",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218693,1748627440720,"fUST",-430.0,0.00017738,2,"2025-05-30T17:50:40.720",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218694,1748627440729,"fUST",-430.0,0.00017738,2,"2025-05-30T17:50:40.729",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218695,1748627440739,"fUST",-430.0,0.00017738,2,"2025-05-30T17:50:40.739",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218696,1748627440749,"fUST",-430.0,0.00017738,2,"2025-05-30T17:50:40.749",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218697,1748627440758,"fUST",-430.0,0.00017738,2,"2025-05-30T17:50:40.758",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218698,1748627440768,"fUST",-552.31,0.00017738,2,"2025-05-30T17:50:40.768",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218699,1748627440777,"fUST",-430.0,0.00017738,2,"2025-05-30T17:50:40.777",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218700,1748627440786,"fUST",-430.0,0.00017738,2,"2025-05-30T17:50:40.786",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218701,1748627440796,"fUST",-4966.06,0.00017738,2,"2025-05-30T17:50:40.796",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218702,1748627440807,"fUST",-430.0,0.00017738,2,"2025-05-30T17:50:40.807",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218704,1748627440816,"fUST",-348.66857277,0.00017738,2,"2025-05-30T17:50:40.816",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218705,1748627440826,"fUST",-430.0,0.00017738,2,"2025-05-30T17:50:40.826",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218706,1748627440835,"fUST",-430.0,0.00017738,2,"2025-05-30T17:50:40.835",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218707,1748627440845,"fUST",-5019.82,0.00017738,2,"2025-05-30T17:50:40.845",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218708,1748627440855,"fUST",-430.0,0.00017738,2,"2025-05-30T17:50:40.855",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218710,1748627440864,"fUST",-430.0,0.00017738,2,"2025-05-30T17:50:40.864",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218712,1748627440873,"fUST",-473.0,0.00017738,2,"2025-05-30T17:50:40.873",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218714,1748627440885,"fUST",-430.0,0.00017738,2,"2025-05-30T17:50:40.885",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218716,1748627440895,"fUST",-430.0,0.00017738,2,"2025-05-30T17:50:40.895",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218718,1748627440904,"fUST",-576.8,0.00017738,2,"2025-05-30T17:50:40.904",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218720,1748627440914,"fUST",-430.0,0.00017738,2,"2025-05-30T17:50:40.914",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218722,1748627440923,"fUST",-430.0,0.00017738,2,"2025-05-30T17:50:40.923",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218724,1748627440932,"fUST",-430.0,0.00017738,2,"2025-05-30T17:50:40.932",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218726,1748627440942,"fUST",-430.0,0.00017738,2,"2025-05-30T17:50:40.942",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218728,1748627440950,"fUST",-436.62038587,0.00017738,2,"2025-05-30T17:50:40.950",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218730,1748627440958,"fUST",-430.0,0.00017738,2,"2025-05-30T17:50:40.958",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218732,1748627440967,"fUST",-430.0,0.00017738,2,"2025-05-30T17:50:40.967",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218734,1748627440976,"fUST",-1999.33,0.00017738,2,"2025-05-30T17:50:40.976",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218736,1748627440984,"fUST",-430.0,0.00017738,2,"2025-05-30T17:50:40.984",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218738,1748627440995,"fUST",-3447.72,0.00017738,2,"2025-05-30T17:50:40.995",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218740,1748627441003,"fUST",-430.0,0.00017738,2,"2025-05-30T17:50:41.003",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218742,1748627441012,"fUST",-430.0,0.00017738,2,"2025-05-30T17:50:41.012",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218744,1748627441022,"fUST",-430.0,0.00017738,2,"2025-05-30T17:50:41.022",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218746,1748627441031,"fUST",-430.0,0.00017738,2,"2025-05-30T17:50:41.031",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218748,1748627441040,"fUST",-922.98,0.00017738,2,"2025-05-30T17:50:41.040",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218750,1748627441049,"fUST",-430.0,0.00017738,2,"2025-05-30T17:50:41.049",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218752,1748627441058,"fUST",-430.0,0.00017738,2,"2025-05-30T17:50:41.058",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218754,1748627441067,"fUST",-430.0,0.00017738,2,"2025-05-30T17:50:41.067",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218756,1748627441076,"fUST",-865.25,0.00017738,2,"2025-05-30T17:50:41.076",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218759,1748627441085,"fUST",-450.0,0.00017738,2,"2025-05-30T17:50:41.085",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218761,1748627441094,"fUST",-430.0,0.00017738,2,"2025-05-30T17:50:41.094",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218763,1748627441102,"fUST",-430.0,0.00017738,2,"2025-05-30T17:50:41.102",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218765,1748627441110,"fUST",-181.9,0.000178,2,"2025-05-30T17:50:41.110",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218767,1748627441119,"fUST",-430.0,0.00017864,2,"2025-05-30T17:50:41.119",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218769,1748627441127,"fUST",-430.0,0.00017864,2,"2025-05-30T17:50:41.127",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218771,1748627441135,"fUST",-430.0,0.00017864,2,"2025-05-30T17:50:41.135",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218773,1748627441145,"fUST",-430.0,0.00017864,2,"2025-05-30T17:50:41.145",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218776,1748627441156,"fUST",-952.05,0.00017864,2,"2025-05-30T17:50:41.156",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218778,1748627441165,"fUST",-729.91,0.00017864,2,"2025-05-30T17:50:41.165",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218780,1748627441175,"fUST",-430.0,0.00017864,2,"2025-05-30T17:50:41.175",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218782,1748627441184,"fUST",-430.0,0.00017864,2,"2025-05-30T17:50:41.184",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218784,1748627441194,"fUST",-769.57,0.00017864,2,"2025-05-30T17:50:41.194",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218786,1748627441204,"fUST",-430.0,0.00017864,2,"2025-05-30T17:50:41.204",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218788,1748627441214,"fUST",-430.0,0.00017864,2,"2025-05-30T17:50:41.214",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218790,1748627441224,"fUST",-562.39766593,0.00017864,2,"2025-05-30T17:50:41.224",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218792,1748627441233,"fUST",-947.32,0.00017864,2,"2025-05-30T17:50:41.233",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218794,1748627441244,"fUST",-430.0,0.00017864,2,"2025-05-30T17:50:41.244",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218796,1748627441253,"fUST",-430.0,0.00017864,2,"2025-05-30T17:50:41.253",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218798,1748627441261,"fUST",-430.0,0.00017864,2,"2025-05-30T17:50:41.261",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218800,1748627441270,"fUST",-430.0,0.00017864,2,"2025-05-30T17:50:41.270",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218802,1748627441279,"fUST",-430.0,0.00017864,2,"2025-05-30T17:50:41.279",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218804,1748627441289,"fUST",-280.24167405,0.00017864,2,"2025-05-30T17:50:41.289",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218806,1748627441298,"fUST",-430.0,0.00017864,2,"2025-05-30T17:50:41.298",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218825,1748627441459,"fUST",-430.0,0.00017864,2,"2025-05-30T17:50:41.459",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218827,1748627441470,"fUST",-430.0,0.00017864,2,"2025-05-30T17:50:41.470",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218829,1748627441479,"fUST",-488.3893073,0.00017864,2,"2025-05-30T17:50:41.479",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218831,1748627441489,"fUST",-1845.44,0.00017864,2,"2025-05-30T17:50:41.489",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218833,1748627441500,"fUST",-1148.58,0.00017864,2,"2025-05-30T17:50:41.500",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218835,1748627441509,"fUST",-430.0,0.00017864,2,"2025-05-30T17:50:41.509",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218836,1748627441518,"fUST",-430.0,0.00017865,2,"2025-05-30T17:50:41.518",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218839,1748627441528,"fUST",-430.0,0.00017865,2,"2025-05-30T17:50:41.528",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218841,1748627441537,"fUST",-610.09,0.00017865,2,"2025-05-30T17:50:41.537",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218843,1748627441547,"fUST",-832.48,0.00017865,2,"2025-05-30T17:50:41.547",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218845,1748627441556,"fUST",-4114.61,0.00017865,2,"2025-05-30T17:50:41.556",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218847,1748627441565,"fUST",-509.3,0.00017865,2,"2025-05-30T17:50:41.565",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218849,1748627441575,"fUST",-430.0,0.00017897,2,"2025-05-30T17:50:41.575",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218851,1748627441584,"fUST",-430.0,0.00017897,2,"2025-05-30T17:50:41.584",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218853,1748627441594,"fUST",-400.0,0.00017897,2,"2025-05-30T17:50:41.594",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218855,1748627441603,"fUST",-430.0,0.00017897,2,"2025-05-30T17:50:41.603",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218857,1748627441613,"fUST",-430.0,0.00017897,2,"2025-05-30T17:50:41.613",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218859,1748627441622,"fUST",-430.0,0.00017897,2,"2025-05-30T17:50:41.622",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218861,1748627441630,"fUST",-430.0,0.00017897,2,"2025-05-30T17:50:41.630",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218863,1748627441639,"fUST",-430.0,0.00017897,2,"2025-05-30T17:50:41.639",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218865,1748627441648,"fUST",-430.0,0.00017897,2,"2025-05-30T17:50:41.648",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218866,1748627441657,"fUST",-430.0,0.00017897,2,"2025-05-30T17:50:41.657",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218869,1748627441667,"fUST",-430.0,0.00017897,2,"2025-05-30T17:50:41.667",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218871,1748627441677,"fUST",-430.0,0.00017897,2,"2025-05-30T17:50:41.677",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218873,1748627441687,"fUST",-430.0,0.00017897,2,"2025-05-30T17:50:41.687",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218875,1748627441696,"fUST",-430.0,0.00017897,2,"2025-05-30T17:50:41.696",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218877,1748627441705,"fUST",-430.0,0.00017897,2,"2025-05-30T17:50:41.705",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218879,1748627441715,"fUST",-430.0,0.00017897,2,"2025-05-30T17:50:41.715",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218881,1748627441724,"fUST",-430.0,0.00017897,2,"2025-05-30T17:50:41.724",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218882,1748627441733,"fUST",-430.0,0.00017897,2,"2025-05-30T17:50:41.733",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218884,1748627441742,"fUST",-574.07,0.00017897,2,"2025-05-30T17:50:41.742",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218886,1748627441751,"fUST",-1091.13,0.00017897,2,"2025-05-30T17:50:41.751",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218888,1748627441761,"fUST",-430.0,0.00017897,2,"2025-05-30T17:50:41.761",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218890,1748627441770,"fUST",-430.0,0.00017897,2,"2025-05-30T17:50:41.770",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218892,1748627441779,"fUST",-430.0,0.00017897,2,"2025-05-30T17:50:41.779",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218894,1748627441788,"fUST",-430.0,0.00017897,2,"2025-05-30T17:50:41.788",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218896,1748627441797,"fUST",-864.54,0.00017897,2,"2025-05-30T17:50:41.797",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218898,1748627441812,"fUST",-430.0,0.00017897,2,"2025-05-30T17:50:41.812",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218901,1748627441821,"fUST",-430.0,0.00017897,2,"2025-05-30T17:50:41.821",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218903,1748627441831,"fUST",-430.0,0.00017897,2,"2025-05-30T17:50:41.831",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218905,1748627441840,"fUST",-430.0,0.00017897,2,"2025-05-30T17:50:41.840",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218906,1748627441850,"fUST",-417.44316136,0.00017897,2,"2025-05-30T17:50:41.850",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218908,1748627441859,"fUST",-430.0,0.00017897,2,"2025-05-30T17:50:41.859",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218911,1748627441869,"fUST",-430.0,0.00017897,2,"2025-05-30T17:50:41.869",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218913,1748627441879,"fUST",-736.8,0.00017897,2,"2025-05-30T17:50:41.879",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218914,1748627441890,"fUST",-876.76,0.00017897,2,"2025-05-30T17:50:41.890",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218917,1748627441900,"fUST",-430.0,0.00017897,2,"2025-05-30T17:50:41.900",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218918,1748627441909,"fUST",-430.0,0.00017897,2,"2025-05-30T17:50:41.909",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218920,1748627441919,"fUST",-481.32024323,0.00017897,2,"2025-05-30T17:50:41.919",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218923,1748627441928,"fUST",-500.0,0.00017897,2,"2025-05-30T17:50:41.928",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218924,1748627441937,"fUST",-1279.19,0.00017897,2,"2025-05-30T17:50:41.937",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218926,1748627441947,"fUST",-477.38,0.00017897,2,"2025-05-30T17:50:41.947",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218929,1748627441957,"fUST",-430.0,0.00017897,2,"2025-05-30T17:50:41.957",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218931,1748627441966,"fUST",-430.0,0.00017897,2,"2025-05-30T17:50:41.966",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218933,1748627441975,"fUST",-430.0,0.00017897,2,"2025-05-30T17:50:41.975",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218934,1748627441984,"fUST",-1877.14,0.00017897,2,"2025-05-30T17:50:41.984",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218937,1748627441994,"fUST",-430.0,0.00017897,2,"2025-05-30T17:50:41.994",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218939,1748627442004,"fUST",-430.0,0.00017897,2,"2025-05-30T17:50:42.004",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218941,1748627442014,"fUST",-430.0,0.00017897,2,"2025-05-30T17:50:42.014",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218943,1748627442023,"fUST",-430.0,0.00017897,2,"2025-05-30T17:50:42.023",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218945,1748627442032,"fUST",-430.0,0.00017897,2,"2025-05-30T17:50:42.032",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218946,1748627442042,"fUST",-430.0,0.00017897,2,"2025-05-30T17:50:42.042",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218948,1748627442052,"fUST",-1372.69,0.00017897,2,"2025-05-30T17:50:42.052",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218950,1748627442061,"fUST",-430.0,0.00017897,2,"2025-05-30T17:50:42.061",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218952,1748627442070,"fUST",-430.0,0.00017897,2,"2025-05-30T17:50:42.070",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218954,1748627442080,"fUST",-430.0,0.00017897,2,"2025-05-30T17:50:42.080",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218956,1748627442089,"fUST",-430.0,0.00017897,2,"2025-05-30T17:50:42.089",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218958,1748627442098,"fUST",-430.0,0.00017897,2,"2025-05-30T17:50:42.098",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218960,1748627442107,"fUST",-430.0,0.00017897,2,"2025-05-30T17:50:42.107",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218962,1748627442116,"fUST",-430.0,0.00017897,2,"2025-05-30T17:50:42.116",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218964,1748627442125,"fUST",-548.48842799,0.00017897,2,"2025-05-30T17:50:42.125",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218966,1748627442134,"fUST",-430.0,0.00017897,2,"2025-05-30T17:50:42.134",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218968,1748627442143,"fUST",-430.0,0.00017897,2,"2025-05-30T17:50:42.143",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218970,1748627442152,"fUST",-430.0,0.00017897,2,"2025-05-30T17:50:42.152",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218972,1748627442161,"fUST",-524.59,0.00017897,2,"2025-05-30T17:50:42.161",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218974,1748627442170,"fUST",-430.0,0.00017897,2,"2025-05-30T17:50:42.170",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218976,1748627442179,"fUST",-430.0,0.00017897,2,"2025-05-30T17:50:42.179",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218978,1748627442189,"fUST",-430.0,0.00017897,2,"2025-05-30T17:50:42.189",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218980,1748627442198,"fUST",-533.82,0.00017897,2,"2025-05-30T17:50:42.198",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218982,1748627442207,"fUST",-430.0,0.00017897,2,"2025-05-30T17:50:42.207",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218984,1748627442217,"fUST",-18412.2708056,0.00017897,2,"2025-05-30T17:50:42.217",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218986,1748627442227,"fUST",-8698.78599288,0.000179,2,"2025-05-30T17:50:42.227",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218988,1748627442236,"fUST",-1135.9353543,0.00017912,2,"2025-05-30T17:50:42.236",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218990,1748627442246,"fUST",-430.0,0.00017955,2,"2025-05-30T17:50:42.246",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218992,1748627442255,"fUST",-430.0,0.00017955,2,"2025-05-30T17:50:42.255",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218994,1748627442264,"fUST",-430.0,0.00017955,2,"2025-05-30T17:50:42.264",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218996,1748627442273,"fUST",-430.0,0.00017955,2,"2025-05-30T17:50:42.273",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363218998,1748627442282,"fUST",-430.0,0.00017955,2,"2025-05-30T17:50:42.282",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219000,1748627442292,"fUST",-430.0,0.00017955,2,"2025-05-30T17:50:42.292",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219002,1748627442301,"fUST",-430.0,0.00017955,2,"2025-05-30T17:50:42.301",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219004,1748627442311,"fUST",-430.0,0.00017955,2,"2025-05-30T17:50:42.311",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219006,1748627442320,"fUST",-430.0,0.00017955,2,"2025-05-30T17:50:42.320",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219008,1748627442329,"fUST",-430.0,0.00017955,2,"2025-05-30T17:50:42.329",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219010,1748627442340,"fUST",-430.0,0.00017955,2,"2025-05-30T17:50:42.340",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219012,1748627442350,"fUST",-430.0,0.00017955,2,"2025-05-30T17:50:42.350",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219014,1748627442359,"fUST",-282.30220184,0.00017955,2,"2025-05-30T17:50:42.359",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219016,1748627442369,"fUST",-162.56,0.00018,2,"2025-05-30T17:50:42.369",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219018,1748627442379,"fUST",-430.0,0.00018012,2,"2025-05-30T17:50:42.379",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219020,1748627442388,"fUST",-430.0,0.00018012,2,"2025-05-30T17:50:42.388",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219022,1748627442397,"fUST",-430.0,0.00018012,2,"2025-05-30T17:50:42.397",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219024,1748627442407,"fUST",-430.0,0.00018012,2,"2025-05-30T17:50:42.407",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219026,1748627442416,"fUST",-430.0,0.00018012,2,"2025-05-30T17:50:42.416",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219028,1748627442425,"fUST",-430.0,0.00018012,2,"2025-05-30T17:50:42.425",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219030,1748627442435,"fUST",-430.0,0.00018012,2,"2025-05-30T17:50:42.435",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219032,1748627442444,"fUST",-430.0,0.00018012,2,"2025-05-30T17:50:42.444",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219034,1748627442453,"fUST",-273.76880648,0.00018012,2,"2025-05-30T17:50:42.453",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219036,1748627442463,"fUST",-430.0,0.00018012,2,"2025-05-30T17:50:42.463",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219039,1748627442473,"fUST",-5747.29,0.00018012,2,"2025-05-30T17:50:42.473",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219040,1748627442483,"fUST",-510.24,0.00018012,2,"2025-05-30T17:50:42.483",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219042,1748627442492,"fUST",-430.0,0.00018012,2,"2025-05-30T17:50:42.492",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219045,1748627442502,"fUST",-430.0,0.00018012,2,"2025-05-30T17:50:42.502",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219047,1748627442512,"fUST",-430.0,0.00018012,2,"2025-05-30T17:50:42.512",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219051,1748627442522,"fUST",-430.0,0.00018012,2,"2025-05-30T17:50:42.522",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219053,1748627442531,"fUST",-3547.22,0.00018012,2,"2025-05-30T17:50:42.531",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219054,1748627442541,"fUST",-430.0,0.00018012,2,"2025-05-30T17:50:42.541",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219056,1748627442550,"fUST",-497.0,0.00018012,2,"2025-05-30T17:50:42.550",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219059,1748627442560,"fUST",-430.0,0.00018012,2,"2025-05-30T17:50:42.560",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219060,1748627442570,"fUST",-3191.72,0.00018012,2,"2025-05-30T17:50:42.570",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219063,1748627442580,"fUST",-7519.48,0.00018012,2,"2025-05-30T17:50:42.580",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219065,1748627442589,"fUST",-1540.38,0.00018012,2,"2025-05-30T17:50:42.589",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219067,1748627442598,"fUST",-430.0,0.00018012,2,"2025-05-30T17:50:42.598",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219068,1748627442607,"fUST",-430.0,0.00018012,2,"2025-05-30T17:50:42.607",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219070,1748627442617,"fUST",-879.09,0.00018012,2,"2025-05-30T17:50:42.617",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219072,1748627442626,"fUST",-430.0,0.00018012,2,"2025-05-30T17:50:42.626",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219074,1748627442635,"fUST",-869.04,0.00018012,2,"2025-05-30T17:50:42.635",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219076,1748627442645,"fUST",-430.0,0.00018012,2,"2025-05-30T17:50:42.645",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219078,1748627442654,"fUST",-430.0,0.00018012,2,"2025-05-30T17:50:42.654",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219080,1748627442664,"fUST",-1149.1,0.00018012,2,"2025-05-30T17:50:42.664",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219083,1748627442673,"fUST",-430.0,0.00018012,2,"2025-05-30T17:50:42.673",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219085,1748627442683,"fUST",-430.0,0.00018012,2,"2025-05-30T17:50:42.683",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219087,1748627442692,"fUST",-430.0,0.00018012,2,"2025-05-30T17:50:42.692",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219088,1748627442702,"fUST",-430.0,0.00018012,2,"2025-05-30T17:50:42.702",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219090,1748627442711,"fUST",-430.0,0.00018012,2,"2025-05-30T17:50:42.711",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219093,1748627442720,"fUST",-430.0,0.00018012,2,"2025-05-30T17:50:42.720",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219094,1748627442730,"fUST",-552.31,0.00018012,2,"2025-05-30T17:50:42.730",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219097,1748627442739,"fUST",-430.0,0.00018012,2,"2025-05-30T17:50:42.739",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219099,1748627442750,"fUST",-430.0,0.00018012,2,"2025-05-30T17:50:42.750",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219101,1748627442759,"fUST",-4966.06,0.00018012,2,"2025-05-30T17:50:42.759",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219103,1748627442769,"fUST",-430.0,0.00018012,2,"2025-05-30T17:50:42.769",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219105,1748627442778,"fUST",-430.0,0.00018012,2,"2025-05-30T17:50:42.778",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219107,1748627442787,"fUST",-5019.82,0.00018012,2,"2025-05-30T17:50:42.787",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219108,1748627442796,"fUST",-430.0,0.00018012,2,"2025-05-30T17:50:42.796",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219111,1748627442808,"fUST",-430.0,0.00018012,2,"2025-05-30T17:50:42.808",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219113,1748627442817,"fUST",-430.0,0.00018012,2,"2025-05-30T17:50:42.817",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219115,1748627442827,"fUST",-576.8,0.00018012,2,"2025-05-30T17:50:42.827",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219117,1748627442836,"fUST",-423.0,0.00018012,2,"2025-05-30T17:50:42.836",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219118,1748627442846,"fUST",-430.0,0.00018012,2,"2025-05-30T17:50:42.846",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219120,1748627442855,"fUST",-430.0,0.00018012,2,"2025-05-30T17:50:42.855",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219123,1748627442865,"fUST",-430.0,0.00018012,2,"2025-05-30T17:50:42.865",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219124,1748627442875,"fUST",-430.0,0.00018012,2,"2025-05-30T17:50:42.875",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219126,1748627442885,"fUST",-470.0,0.00018012,2,"2025-05-30T17:50:42.885",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219129,1748627442895,"fUST",-1999.33,0.00018012,2,"2025-05-30T17:50:42.895",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219130,1748627442904,"fUST",-430.0,0.00018012,2,"2025-05-30T17:50:42.904",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219133,1748627442915,"fUST",-3447.72,0.00018012,2,"2025-05-30T17:50:42.915",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219135,1748627442924,"fUST",-430.0,0.00018012,2,"2025-05-30T17:50:42.924",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219137,1748627442934,"fUST",-430.0,0.00018012,2,"2025-05-30T17:50:42.934",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219138,1748627442944,"fUST",-430.0,0.00018012,2,"2025-05-30T17:50:42.944",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219141,1748627442953,"fUST",-922.98,0.00018012,2,"2025-05-30T17:50:42.953",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219143,1748627442963,"fUST",-236.91088962,0.00018012,2,"2025-05-30T17:50:42.963",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219145,1748627442973,"fUST",-430.0,0.00018012,2,"2025-05-30T17:50:42.973",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219147,1748627442982,"fUST",-430.0,0.00018012,2,"2025-05-30T17:50:42.982",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219148,1748627442992,"fUST",-865.25,0.00018012,2,"2025-05-30T17:50:42.992",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219150,1748627443001,"fUST",-430.0,0.00018012,2,"2025-05-30T17:50:43.001",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219153,1748627443011,"fUST",-500.0,0.00018016,2,"2025-05-30T17:50:43.011",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219155,1748627443020,"fUST",-549.40032849,0.00018016,2,"2025-05-30T17:50:43.020",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219157,1748627443030,"fUST",-500.0,0.00018016,2,"2025-05-30T17:50:43.030",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219159,1748627443039,"fUST",-255.7107598,0.00018016,2,"2025-05-30T17:50:43.039",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219161,1748627443048,"fUST",-500.0,0.00018016,2,"2025-05-30T17:50:43.048",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219163,1748627443057,"fUST",-500.0,0.00018016,2,"2025-05-30T17:50:43.057",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219165,1748627443066,"fUST",-500.0,0.00018016,2,"2025-05-30T17:50:43.066",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219167,1748627443075,"fUST",-508.06183039,0.00018016,2,"2025-05-30T17:50:43.075",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219168,1748627443085,"fUST",-500.0,0.00018016,2,"2025-05-30T17:50:43.085",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219170,1748627443095,"fUST",-210.2462923,0.00018016,2,"2025-05-30T17:50:43.095",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219172,1748627443104,"fUST",-500.0,0.00018016,2,"2025-05-30T17:50:43.104",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219174,1748627443113,"fUST",-430.0,0.00018087,2,"2025-05-30T17:50:43.113",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219176,1748627443123,"fUST",-430.0,0.00018087,2,"2025-05-30T17:50:43.123",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219179,1748627443132,"fUST",-430.0,0.00018087,2,"2025-05-30T17:50:43.132",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219180,1748627443142,"fUST",-538.21524396,0.00018087,2,"2025-05-30T17:50:43.142",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219183,1748627443151,"fUST",-430.0,0.00018087,2,"2025-05-30T17:50:43.151",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219185,1748627443160,"fUST",-430.0,0.00018087,2,"2025-05-30T17:50:43.160",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219186,1748627443170,"fUST",-430.0,0.00018087,2,"2025-05-30T17:50:43.170",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219188,1748627443178,"fUST",-430.0,0.00018087,2,"2025-05-30T17:50:43.178",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219190,1748627443187,"fUST",-430.0,0.00018087,2,"2025-05-30T17:50:43.187",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219192,1748627443197,"fUST",-430.0,0.00018087,2,"2025-05-30T17:50:43.197",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219194,1748627443206,"fUST",-430.0,0.00018087,2,"2025-05-30T17:50:43.206",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219196,1748627443215,"fUST",-430.0,0.00018087,2,"2025-05-30T17:50:43.215",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219198,1748627443226,"fUST",-430.0,0.00018087,2,"2025-05-30T17:50:43.226",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219200,1748627443235,"fUST",-430.0,0.00018087,2,"2025-05-30T17:50:43.235",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219202,1748627443245,"fUST",-430.0,0.00018087,2,"2025-05-30T17:50:43.245",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219205,1748627443254,"fUST",-430.0,0.00018087,2,"2025-05-30T17:50:43.254",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219207,1748627443264,"fUST",-430.0,0.00018087,2,"2025-05-30T17:50:43.264",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219209,1748627443275,"fUST",-430.0,0.00018087,2,"2025-05-30T17:50:43.275",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219211,1748627443285,"fUST",-430.0,0.00018087,2,"2025-05-30T17:50:43.285",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219213,1748627443294,"fUST",-430.0,0.00018087,2,"2025-05-30T17:50:43.294",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219214,1748627443303,"fUST",-430.0,0.00018087,2,"2025-05-30T17:50:43.303",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219217,1748627443312,"fUST",-430.0,0.00018087,2,"2025-05-30T17:50:43.312",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219219,1748627443321,"fUST",-430.0,0.00018087,2,"2025-05-30T17:50:43.321",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219221,1748627443330,"fUST",-500.0,0.00018087,2,"2025-05-30T17:50:43.330",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219223,1748627443339,"fUST",-430.0,0.00018087,2,"2025-05-30T17:50:43.339",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219225,1748627443348,"fUST",-430.0,0.00018087,2,"2025-05-30T17:50:43.348",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219226,1748627443357,"fUST",-430.0,0.00018087,2,"2025-05-30T17:50:43.357",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219229,1748627443367,"fUST",-430.0,0.00018087,2,"2025-05-30T17:50:43.367",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219230,1748627443376,"fUST",-430.0,0.00018087,2,"2025-05-30T17:50:43.376",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219233,1748627443386,"fUST",-512.63395759,0.00018087,2,"2025-05-30T17:50:43.386",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219235,1748627443395,"fUST",-509.39,0.00018087,2,"2025-05-30T17:50:43.395",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219237,1748627443404,"fUST",-430.0,0.00018087,2,"2025-05-30T17:50:43.404",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219238,1748627443414,"fUST",-430.0,0.00018087,2,"2025-05-30T17:50:43.414",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219240,1748627443424,"fUST",-1000.0,0.00018087,2,"2025-05-30T17:50:43.424",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219243,1748627443433,"fUST",-430.0,0.00018087,2,"2025-05-30T17:50:43.433",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219244,1748627443443,"fUST",-430.0,0.00018087,2,"2025-05-30T17:50:43.443",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219247,1748627443452,"fUST",-430.0,0.00018087,2,"2025-05-30T17:50:43.452",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219249,1748627443462,"fUST",-3599.55,0.00018087,2,"2025-05-30T17:50:43.462",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219251,1748627443471,"fUST",-430.0,0.00018087,2,"2025-05-30T17:50:43.471",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219253,1748627443480,"fUST",-430.0,0.00018087,2,"2025-05-30T17:50:43.480",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219255,1748627443490,"fUST",-430.0,0.00018087,2,"2025-05-30T17:50:43.490",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219257,1748627443502,"fUST",-175.98700749,0.00018087,2,"2025-05-30T17:50:43.502",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219259,1748627443511,"fUST",-430.0,0.00018087,2,"2025-05-30T17:50:43.511",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219261,1748627443521,"fUST",-430.0,0.00018087,2,"2025-05-30T17:50:43.521",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219262,1748627443530,"fUST",-1653.91,0.00018087,2,"2025-05-30T17:50:43.530",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219264,1748627443539,"fUST",-430.0,0.00018087,2,"2025-05-30T17:50:43.539",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219267,1748627443549,"fUST",-430.0,0.00018087,2,"2025-05-30T17:50:43.549",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219269,1748627443558,"fUST",-430.0,0.00018087,2,"2025-05-30T17:50:43.558",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219271,1748627443568,"fUST",-430.0,0.00018087,2,"2025-05-30T17:50:43.568",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219273,1748627443578,"fUST",-364.52903792,0.00018087,2,"2025-05-30T17:50:43.578",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219275,1748627443587,"fUST",-430.0,0.00018087,2,"2025-05-30T17:50:43.587",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219277,1748627443597,"fUST",-430.0,0.00018087,2,"2025-05-30T17:50:43.597",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219279,1748627443607,"fUST",-430.0,0.00018087,2,"2025-05-30T17:50:43.607",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219281,1748627443617,"fUST",-335.38695324,0.00018087,2,"2025-05-30T17:50:43.617",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219283,1748627443627,"fUST",-430.0,0.00018087,2,"2025-05-30T17:50:43.627",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219285,1748627443636,"fUST",-151.0,0.00018087,2,"2025-05-30T17:50:43.636",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219287,1748627443645,"fUST",-430.08853498,0.00018087,2,"2025-05-30T17:50:43.645",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219289,1748627443655,"fUST",-430.0,0.00018087,2,"2025-05-30T17:50:43.655",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219291,1748627443664,"fUST",-430.0,0.00018087,2,"2025-05-30T17:50:43.664",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219293,1748627443674,"fUST",-430.0,0.00018087,2,"2025-05-30T17:50:43.674",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219295,1748627443683,"fUST",-400.84895349,0.00018087,2,"2025-05-30T17:50:43.683",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219297,1748627443693,"fUST",-2357.11,0.00018087,2,"2025-05-30T17:50:43.693",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219299,1748627443702,"fUST",-430.0,0.00018087,2,"2025-05-30T17:50:43.702",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219301,1748627443711,"fUST",-430.0,0.00018087,2,"2025-05-30T17:50:43.711",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219303,1748627443721,"fUST",-430.0,0.00018087,2,"2025-05-30T17:50:43.721",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219305,1748627443731,"fUST",-430.0,0.00018087,2,"2025-05-30T17:50:43.731",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219307,1748627443740,"fUST",-430.0,0.00018087,2,"2025-05-30T17:50:43.740",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219309,1748627443755,"fUST",-430.0,0.00018087,2,"2025-05-30T17:50:43.755",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219311,1748627443765,"fUST",-327.56847809,0.00018087,2,"2025-05-30T17:50:43.765",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219313,1748627443774,"fUST",-1435.36,0.00018087,2,"2025-05-30T17:50:43.774",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219315,1748627443783,"fUST",-430.0,0.00018087,2,"2025-05-30T17:50:43.783",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219317,1748627443792,"fUST",-430.0,0.00018087,2,"2025-05-30T17:50:43.792",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219319,1748627443803,"fUST",-472.96396673,0.00018087,2,"2025-05-30T17:50:43.803",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219321,1748627443815,"fUST",-477.91,0.00018087,2,"2025-05-30T17:50:43.815",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219323,1748627443824,"fUST",-430.0,0.00018087,2,"2025-05-30T17:50:43.824",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219325,1748627443834,"fUST",-430.0,0.00018087,2,"2025-05-30T17:50:43.834",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219326,1748627443843,"fUST",-151.0,0.00018087,2,"2025-05-30T17:50:43.843",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219329,1748627443853,"fUST",-430.0,0.00018087,2,"2025-05-30T17:50:43.853",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219331,1748627443862,"fUST",-430.0,0.00018087,2,"2025-05-30T17:50:43.862",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219333,1748627443871,"fUST",-430.0,0.00018087,2,"2025-05-30T17:50:43.871",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219335,1748627443883,"fUST",-421.91492152,0.00018087,2,"2025-05-30T17:50:43.883",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219337,1748627443895,"fUST",-430.0,0.00018087,2,"2025-05-30T17:50:43.895",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219338,1748627443903,"fUST",-763.03,0.00018087,2,"2025-05-30T17:50:43.903",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219340,1748627443912,"fUST",-430.0,0.00018087,2,"2025-05-30T17:50:43.912",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219342,1748627443921,"fUST",-376.09967657,0.00018087,2,"2025-05-30T17:50:43.921",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219344,1748627443931,"fUST",-430.0,0.00018087,2,"2025-05-30T17:50:43.931",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219347,1748627443941,"fUST",-430.0,0.00018087,2,"2025-05-30T17:50:43.941",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219349,1748627443952,"fUST",-430.0,0.00018087,2,"2025-05-30T17:50:43.952",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219350,1748627443962,"fUST",-430.0,0.00018087,2,"2025-05-30T17:50:43.962",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219353,1748627443971,"fUST",-430.0,0.00018087,2,"2025-05-30T17:50:43.971",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219355,1748627443980,"fUST",-430.0,0.00018087,2,"2025-05-30T17:50:43.980",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219357,1748627443990,"fUST",-430.0,0.00018087,2,"2025-05-30T17:50:43.990",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219359,1748627444000,"fUST",-430.0,0.00018087,2,"2025-05-30T17:50:44.000",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219360,1748627444009,"fUST",-430.0,0.00018087,2,"2025-05-30T17:50:44.009",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219363,1748627444018,"fUST",-430.0,0.00018087,2,"2025-05-30T17:50:44.018",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219365,1748627444028,"fUST",-430.0,0.00018087,2,"2025-05-30T17:50:44.028",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219367,1748627444038,"fUST",-430.0,0.00018087,2,"2025-05-30T17:50:44.038",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219369,1748627444047,"fUST",-430.0,0.00018087,2,"2025-05-30T17:50:44.047",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219371,1748627444057,"fUST",-430.0,0.00018087,2,"2025-05-30T17:50:44.057",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219373,1748627444066,"fUST",-430.0,0.00018087,2,"2025-05-30T17:50:44.066",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219374,1748627444075,"fUST",-687.49,0.00018087,2,"2025-05-30T17:50:44.075",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219377,1748627444085,"fUST",-7153.31,0.00018087,2,"2025-05-30T17:50:44.085",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219378,1748627444094,"fUST",-442.375809,0.00018087,2,"2025-05-30T17:50:44.094",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219380,1748627444104,"fUST",-400.0,0.00018087,2,"2025-05-30T17:50:44.104",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219383,1748627444113,"fUST",-430.0,0.00018087,2,"2025-05-30T17:50:44.113",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219384,1748627444122,"fUST",-430.0,0.00018087,2,"2025-05-30T17:50:44.122",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219386,1748627444131,"fUST",-430.0,0.00018087,2,"2025-05-30T17:50:44.131",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219389,1748627444141,"fUST",-430.0,0.00018087,2,"2025-05-30T17:50:44.141",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219390,1748627444150,"fUST",-263.67062352,0.00018087,2,"2025-05-30T17:50:44.150",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219392,1748627444159,"fUST",-430.0,0.00018087,2,"2025-05-30T17:50:44.159",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219394,1748627444169,"fUST",-430.0,0.00018087,2,"2025-05-30T17:50:44.169",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219396,1748627444178,"fUST",-391.97137268,0.00018087,2,"2025-05-30T17:50:44.178",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219398,1748627444187,"fUST",-430.0,0.00018087,2,"2025-05-30T17:50:44.187",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219400,1748627444197,"fUST",-430.0,0.00018087,2,"2025-05-30T17:50:44.197",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219402,1748627444206,"fUST",-3092.39,0.00018087,2,"2025-05-30T17:50:44.206",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219418,1748627444337,"fUST",-1551.18,0.00018087,2,"2025-05-30T17:50:44.337",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219420,1748627444347,"fUST",-500.0,0.00018087,2,"2025-05-30T17:50:44.347",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219422,1748627444356,"fUST",-430.0,0.00018087,2,"2025-05-30T17:50:44.356",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219424,1748627444366,"fUST",-440.9,0.00018087,2,"2025-05-30T17:50:44.366",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219426,1748627444375,"fUST",-430.0,0.00018087,2,"2025-05-30T17:50:44.375",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219428,1748627444385,"fUST",-430.0,0.00018087,2,"2025-05-30T17:50:44.385",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219430,1748627444394,"fUST",-430.0,0.00018087,2,"2025-05-30T17:50:44.394",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219432,1748627444403,"fUST",-430.0,0.00018087,2,"2025-05-30T17:50:44.403",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219434,1748627444413,"fUST",-430.0,0.00018087,2,"2025-05-30T17:50:44.413",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219436,1748627444422,"fUST",-430.0,0.00018087,2,"2025-05-30T17:50:44.422",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219438,1748627444431,"fUST",-170.35409438,0.00018087,2,"2025-05-30T17:50:44.431",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219440,1748627444441,"fUST",-430.0,0.00018087,2,"2025-05-30T17:50:44.441",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219442,1748627444451,"fUST",-430.0,0.00018087,2,"2025-05-30T17:50:44.451",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219444,1748627444460,"fUST",-500.0,0.0001809,2,"2025-05-30T17:50:44.460",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219446,1748627444470,"fUST",-500.0,0.00018112,2,"2025-05-30T17:50:44.470",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219448,1748627444480,"fUST",-500.0,0.00018112,2,"2025-05-30T17:50:44.480",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219450,1748627444489,"fUST",-300.38778876,0.00018112,2,"2025-05-30T17:50:44.489",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219452,1748627444501,"fUST",-500.0,0.00018112,2,"2025-05-30T17:50:44.501",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219454,1748627444510,"fUST",-500.0,0.00018134,2,"2025-05-30T17:50:44.510",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219456,1748627444520,"fUST",-10000.0,0.00018136,2,"2025-05-30T17:50:44.520",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219458,1748627444530,"fUST",-430.0,0.00018138,2,"2025-05-30T17:50:44.530",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219459,1748627444539,"fUST",-430.0,0.00018138,2,"2025-05-30T17:50:44.539",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219460,1748627444549,"fUST",-430.0,0.00018138,2,"2025-05-30T17:50:44.549",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219461,1748627444559,"fUST",-952.05,0.00018138,2,"2025-05-30T17:50:44.559",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219462,1748627444568,"fUST",-729.91,0.00018138,2,"2025-05-30T17:50:44.568",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219463,1748627444578,"fUST",-430.0,0.00018138,2,"2025-05-30T17:50:44.578",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219464,1748627444588,"fUST",-430.0,0.00018138,2,"2025-05-30T17:50:44.588",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219465,1748627444600,"fUST",-769.57,0.00018138,2,"2025-05-30T17:50:44.600",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219466,1748627444611,"fUST",-430.0,0.00018138,2,"2025-05-30T17:50:44.611",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219467,1748627444622,"fUST",-430.0,0.00018138,2,"2025-05-30T17:50:44.622",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219468,1748627444631,"fUST",-947.32,0.00018138,2,"2025-05-30T17:50:44.631",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219469,1748627444641,"fUST",-430.0,0.00018138,2,"2025-05-30T17:50:44.641",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219470,1748627444650,"fUST",-430.0,0.00018138,2,"2025-05-30T17:50:44.650",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219471,1748627444659,"fUST",-555.3,0.00018138,2,"2025-05-30T17:50:44.659",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219472,1748627444668,"fUST",-430.0,0.00018138,2,"2025-05-30T17:50:44.668",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219473,1748627444678,"fUST",-430.0,0.00018138,2,"2025-05-30T17:50:44.678",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219474,1748627444691,"fUST",-1845.44,0.00018138,2,"2025-05-30T17:50:44.691",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219475,1748627444711,"fUST",-1148.58,0.00018138,2,"2025-05-30T17:50:44.711",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219476,1748627444723,"fUST",-610.09,0.00018139,2,"2025-05-30T17:50:44.723",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219477,1748627444733,"fUST",-832.48,0.00018139,2,"2025-05-30T17:50:44.733",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219478,1748627444742,"fUST",-4114.61,0.00018139,2,"2025-05-30T17:50:44.742",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219480,1748627444752,"fUST",-509.3,0.00018139,2,"2025-05-30T17:50:44.752",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219482,1748627444761,"fUST",-8698.78599275,0.00018141,2,"2025-05-30T17:50:44.761",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219484,1748627444771,"fUST",-428.17290676,0.00018159,2,"2025-05-30T17:50:44.771",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219486,1748627444781,"fUST",-197.4141921,0.0001816,2,"2025-05-30T17:50:44.781",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219488,1748627444791,"fUST",-207.4,0.0001816,2,"2025-05-30T17:50:44.791",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219490,1748627444802,"fUST",-300.0,0.0001816,2,"2025-05-30T17:50:44.802",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219492,1748627444815,"fUST",-300.0,0.0001816,2,"2025-05-30T17:50:44.815",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219494,1748627444824,"fUST",-300.0,0.0001816,2,"2025-05-30T17:50:44.824",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219496,1748627444834,"fUST",-5000.0,0.0001816,2,"2025-05-30T17:50:44.834",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219497,1748627444843,"fUST",-300.0,0.0001816,2,"2025-05-30T17:50:44.843",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219500,1748627444854,"fUST",-300.0,0.0001816,2,"2025-05-30T17:50:44.854",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219502,1748627444863,"fUST",-300.0,0.0001816,2,"2025-05-30T17:50:44.863",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219503,1748627444874,"fUST",-430.0,0.00018171,2,"2025-05-30T17:50:44.874",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219505,1748627444883,"fUST",-430.0,0.00018171,2,"2025-05-30T17:50:44.883",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219507,1748627444894,"fUST",-430.0,0.00018171,2,"2025-05-30T17:50:44.894",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219509,1748627444903,"fUST",-430.0,0.00018171,2,"2025-05-30T17:50:44.903",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219511,1748627444913,"fUST",-430.0,0.00018171,2,"2025-05-30T17:50:44.913",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219513,1748627444922,"fUST",-430.0,0.00018171,2,"2025-05-30T17:50:44.922",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219515,1748627444932,"fUST",-430.0,0.00018171,2,"2025-05-30T17:50:44.932",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219517,1748627444942,"fUST",-430.0,0.00018171,2,"2025-05-30T17:50:44.942",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219519,1748627444953,"fUST",-430.0,0.00018171,2,"2025-05-30T17:50:44.953",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219521,1748627444962,"fUST",-150.05110116,0.00018171,2,"2025-05-30T17:50:44.962",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219523,1748627444971,"fUST",-430.0,0.00018171,2,"2025-05-30T17:50:44.971",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219525,1748627444981,"fUST",-430.0,0.00018171,2,"2025-05-30T17:50:44.981",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219527,1748627444991,"fUST",-430.0,0.00018171,2,"2025-05-30T17:50:44.991",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219529,1748627445002,"fUST",-430.0,0.00018171,2,"2025-05-30T17:50:45.002",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219531,1748627445011,"fUST",-430.0,0.00018171,2,"2025-05-30T17:50:45.011",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219533,1748627445021,"fUST",-430.0,0.00018171,2,"2025-05-30T17:50:45.021",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219535,1748627445031,"fUST",-574.07,0.00018171,2,"2025-05-30T17:50:45.031",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219537,1748627445040,"fUST",-1091.13,0.00018171,2,"2025-05-30T17:50:45.040",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219539,1748627445050,"fUST",-430.0,0.00018171,2,"2025-05-30T17:50:45.050",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219541,1748627445060,"fUST",-430.0,0.00018171,2,"2025-05-30T17:50:45.060",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219543,1748627445070,"fUST",-430.0,0.00018171,2,"2025-05-30T17:50:45.070",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219545,1748627445080,"fUST",-430.0,0.00018171,2,"2025-05-30T17:50:45.080",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219547,1748627445089,"fUST",-864.54,0.00018171,2,"2025-05-30T17:50:45.089",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219549,1748627445100,"fUST",-430.0,0.00018171,2,"2025-05-30T17:50:45.100",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219551,1748627445110,"fUST",-430.0,0.00018171,2,"2025-05-30T17:50:45.110",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219553,1748627445119,"fUST",-430.0,0.00018171,2,"2025-05-30T17:50:45.119",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219554,1748627445128,"fUST",-430.0,0.00018171,2,"2025-05-30T17:50:45.128",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219556,1748627445138,"fUST",-430.0,0.00018171,2,"2025-05-30T17:50:45.138",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219558,1748627445147,"fUST",-430.0,0.00018171,2,"2025-05-30T17:50:45.147",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219560,1748627445157,"fUST",-736.8,0.00018171,2,"2025-05-30T17:50:45.157",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219562,1748627445167,"fUST",-876.76,0.00018171,2,"2025-05-30T17:50:45.167",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219564,1748627445176,"fUST",-430.0,0.00018171,2,"2025-05-30T17:50:45.176",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219566,1748627445185,"fUST",-430.0,0.00018171,2,"2025-05-30T17:50:45.185",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219568,1748627445195,"fUST",-1279.19,0.00018171,2,"2025-05-30T17:50:45.195",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219570,1748627445204,"fUST",-433.24219065,0.00018171,2,"2025-05-30T17:50:45.204",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219644,1748627445949,"fUST",-351.59836862,0.00017043,2,"2025-05-30T17:50:45.949",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219646,1748627445959,"fUST",-151.0,0.00018012,2,"2025-05-30T17:50:45.959",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219648,1748627445969,"fUST",-151.0,0.00018087,2,"2025-05-30T17:50:45.969",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219650,1748627445979,"fUST",-44.13780935,0.00018171,2,"2025-05-30T17:50:45.979",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219652,1748627445988,"fUST",-430.0,0.00018171,2,"2025-05-30T17:50:45.988",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219654,1748627445999,"fUST",-430.0,0.00018171,2,"2025-05-30T17:50:45.999",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219656,1748627446008,"fUST",-430.0,0.00018171,2,"2025-05-30T17:50:46.008",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219658,1748627446018,"fUST",-786.04415849,0.00018171,2,"2025-05-30T17:50:46.018",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219721,1748627446621,"fUST",-174.04298108,0.00017315,2,"2025-05-30T17:50:46.621",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219723,1748627446631,"fUST",-178.93101562,0.00017315,2,"2025-05-30T17:50:46.631",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219725,1748627446640,"fUST",-430.0,0.00017316,2,"2025-05-30T17:50:46.640",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219727,1748627446650,"fUST",-430.0,0.00017464,2,"2025-05-30T17:50:46.650",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219729,1748627446660,"fUST",-1091.09584151,0.00018171,2,"2025-05-30T17:50:46.660",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219731,1748627446670,"fUST",-430.0,0.00018171,2,"2025-05-30T17:50:46.670",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219733,1748627446679,"fUST",-288.0,0.00018171,2,"2025-05-30T17:50:46.679",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219747,1748627446813,"fUST",-430.0,0.00018171,2,"2025-05-30T17:50:46.813",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219749,1748627446822,"fUST",-430.0,0.00018171,2,"2025-05-30T17:50:46.822",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219751,1748627446832,"fUST",-430.0,0.00018171,2,"2025-05-30T17:50:46.832",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219753,1748627446841,"fUST",-374.93055772,0.00018171,2,"2025-05-30T17:50:46.841",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219755,1748627446851,"fUST",-1372.69,0.00018171,2,"2025-05-30T17:50:46.851",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219757,1748627446860,"fUST",-430.0,0.00018171,2,"2025-05-30T17:50:46.860",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219759,1748627446869,"fUST",-430.0,0.00018171,2,"2025-05-30T17:50:46.869",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219761,1748627446878,"fUST",-430.0,0.00018171,2,"2025-05-30T17:50:46.878",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219763,1748627446889,"fUST",-430.0,0.00018171,2,"2025-05-30T17:50:46.889",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219765,1748627446899,"fUST",-430.0,0.00018171,2,"2025-05-30T17:50:46.899",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219767,1748627446908,"fUST",-430.0,0.00018171,2,"2025-05-30T17:50:46.908",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219769,1748627446917,"fUST",-430.0,0.00018171,2,"2025-05-30T17:50:46.917",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219771,1748627446926,"fUST",-430.0,0.00018171,2,"2025-05-30T17:50:46.926",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219773,1748627446936,"fUST",-430.0,0.00018171,2,"2025-05-30T17:50:46.936",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219775,1748627446945,"fUST",-430.0,0.00018171,2,"2025-05-30T17:50:46.945",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219777,1748627446954,"fUST",-524.59,0.00018171,2,"2025-05-30T17:50:46.954",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219779,1748627446963,"fUST",-430.0,0.00018171,2,"2025-05-30T17:50:46.963",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219781,1748627446972,"fUST",-430.0,0.00018171,2,"2025-05-30T17:50:46.972",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219783,1748627446982,"fUST",-430.0,0.00018171,2,"2025-05-30T17:50:46.982",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219785,1748627446991,"fUST",-533.82,0.00018171,2,"2025-05-30T17:50:46.991",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219787,1748627447002,"fUST",-430.0,0.00018171,2,"2025-05-30T17:50:47.002",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219789,1748627447011,"fUST",-151.0,0.00018171,2,"2025-05-30T17:50:47.011",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219791,1748627447020,"fUST",-276.64020377,0.00018185,2,"2025-05-30T17:50:47.020",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219793,1748627447029,"fUST",-1135.9353543,0.00018186,2,"2025-05-30T17:50:47.029",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219795,1748627447040,"fUST",-430.0,0.00018229,2,"2025-05-30T17:50:47.040",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219797,1748627447050,"fUST",-430.0,0.00018229,2,"2025-05-30T17:50:47.050",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219799,1748627447059,"fUST",-430.0,0.00018229,2,"2025-05-30T17:50:47.059",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219801,1748627447068,"fUST",-170.95425483,0.00018229,2,"2025-05-30T17:50:47.068",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219803,1748627447077,"fUST",-430.0,0.00018229,2,"2025-05-30T17:50:47.077",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219805,1748627447087,"fUST",-430.0,0.00018229,2,"2025-05-30T17:50:47.087",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219807,1748627447096,"fUST",-430.0,0.00018229,2,"2025-05-30T17:50:47.096",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219809,1748627447105,"fUST",-430.0,0.00018229,2,"2025-05-30T17:50:47.105",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219811,1748627447115,"fUST",-430.0,0.00018229,2,"2025-05-30T17:50:47.115",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219813,1748627447124,"fUST",-430.0,0.00018286,2,"2025-05-30T17:50:47.124",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219815,1748627447133,"fUST",-430.0,0.00018286,2,"2025-05-30T17:50:47.133",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219817,1748627447143,"fUST",-430.0,0.00018286,2,"2025-05-30T17:50:47.143",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219819,1748627447152,"fUST",-430.0,0.00018286,2,"2025-05-30T17:50:47.152",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219821,1748627447161,"fUST",-430.0,0.00018286,2,"2025-05-30T17:50:47.161",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219823,1748627447170,"fUST",-3547.22,0.00018286,2,"2025-05-30T17:50:47.170",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219825,1748627447181,"fUST",-430.0,0.00018286,2,"2025-05-30T17:50:47.181",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219826,1748627447191,"fUST",-497.0,0.00018286,2,"2025-05-30T17:50:47.191",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219828,1748627447200,"fUST",-430.0,0.00018286,2,"2025-05-30T17:50:47.200",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219830,1748627447210,"fUST",-3191.72,0.00018286,2,"2025-05-30T17:50:47.210",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219832,1748627447219,"fUST",-7519.48,0.00018286,2,"2025-05-30T17:50:47.219",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363219834,1748627447227,"fUST",-1470.35588131,0.00018286,2,"2025-05-30T17:50:47.227",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363220856,1748627549425,"fUST",4726.63921478,0.00016,2,"2025-05-30T17:52:29.425",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363220857,1748627549447,"fUST",8366.40333333,0.00016,2,"2025-05-30T17:52:29.447",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363220858,1748627549470,"fUST",8366.40333333,0.00016,2,"2025-05-30T17:52:29.470",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363220859,1748627549492,"fUST",3540.55411856,0.00016,2,"2025-05-30T17:52:29.492",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363220860,1748627635772,"fUST",4825.84921477,0.00016,2,"2025-05-30T17:53:55.772",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363220861,1748627635795,"fUST",174.15078523,0.00016,2,"2025-05-30T17:53:55.795",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363220862,1748627651560,"fUST",5000.0,0.00016,2,"2025-05-30T17:54:11.560",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363220863,1748627668257,"fUST",2609.27265985,0.00016,2,"2025-05-30T17:54:28.257",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363220864,1748627698524,"fUST",582.97988825,0.00016,2,"2025-05-30T17:54:58.524",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363220865,1748627698546,"fUST",2860.90688184,0.00016,2,"2025-05-30T17:54:58.546",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363220866,1748627756726,"fUST",3383.30506214,0.00016,2,"2025-05-30T17:55:56.726",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363220867,1748627803050,"fUST",158.52016251,0.00015995,2,"2025-05-30T17:56:43.050",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363220868,1748627814690,"fUST",1963.67122684,0.00016,2,"2025-05-30T17:56:54.690",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363220869,1748627814712,"fUST",1542.11260162,0.00016,2,"2025-05-30T17:56:54.712",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363220870,1748627873195,"fUST",3489.56506044,0.00016,2,"2025-05-30T17:57:53.195",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363220871,1748627902053,"fUST",158.52016248,0.00015995,2,"2025-05-30T17:58:22.053",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363220872,1748627918345,"fUST",425.516707,0.00015486,2,"2025-05-30T17:58:38.345",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363220876,1748627931820,"fUST",2750.68880179,0.00016,2,"2025-05-30T17:58:51.820",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363220877,1748627931843,"fUST",896.3355683,0.00016,2,"2025-05-30T17:58:51.843",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363220879,1748627990260,"fUST",3671.66360624,0.00016,2,"2025-05-30T17:59:50.260",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363220881,1748628003097,"fUST",158.52016248,0.00015995,2,"2025-05-30T18:00:03.097",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363220884,1748628064269,"fUST",3639.88399631,0.00016,2,"2025-05-30T18:01:04.269",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363220885,1748628064293,"fUST",69.13128805,0.00016,2,"2025-05-30T18:01:04.293",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363220886,1748628101239,"fUST",158.52016248,0.00015994,2,"2025-05-30T18:01:41.239",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363220887,1748628126032,"fUST",3118.58600539,0.00016,2,"2025-05-30T18:02:06.032",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363220889,1748628184225,"fUST",2723.74449512,0.00016,2,"2025-05-30T18:03:04.225",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363220890,1748628243877,"fUST",2296.42138229,0.00016,2,"2025-05-30T18:04:03.877",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363220891,1748628243901,"fUST",117.60266839,0.00016,2,"2025-05-30T18:04:03.901",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363220892,1748628259516,"fUST",5000.0,0.00016,2,"2025-05-30T18:04:19.516",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363220893,1748628259543,"fUST",299.48602011,6.8e-07,2,"2025-05-30T18:04:19.543",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363220894,1748628275167,"fUST",471.11659738,0.00016,2,"2025-05-30T18:04:35.167",0.00024819999999999996,15.18,0.4968592654097086,309074173.1866784]
[363220895,1748628310523,"fUST",1088.45604573,0.00016,2,"2025-05-30T18:05:10.523",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363220896,1748628312023,"fUST",1389.74200172,0.00015647,2,"2025-05-30T18:05:12.023",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363220897,1748628312046,"fUST",8366.40333333,0.00015647,2,"2025-05-30T18:05:12.046",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363220898,1748628312068,"fUST",8366.40333333,0.00015647,2,"2025-05-30T18:05:12.068",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363220899,1748628312091,"fUST",6777.45133162,0.00015647,2,"2025-05-30T18:05:12.091",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363220901,1748628344194,"fUST",329.166915,0.00013699,2,"2025-05-30T18:05:44.194",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363220902,1748628373198,"fUST",235.27065355,0.00015994,2,"2025-05-30T18:06:13.198",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363220903,1748628373443,"fUST",1024.51443316,0.00015647,2,"2025-05-30T18:06:13.443",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363220904,1748628373465,"fUST",1105.03665024,0.00015647,2,"2025-05-30T18:06:13.465",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363220931,1748628601877,"fUST",7261.36668309,0.00015598,2,"2025-05-30T18:10:01.877",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363220932,1748628601899,"fUST",8366.40333333,0.00015598,2,"2025-05-30T18:10:01.899",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363220933,1748628601920,"fUST",8366.40333333,0.00015598,2,"2025-05-30T18:10:01.920",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363220934,1748628601941,"fUST",3394.13338805,0.00015598,2,"2025-05-30T18:10:01.941",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363220946,1748628632801,"fUST",-1200.0,0.00016093,2,"2025-05-30T18:10:32.801",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363220947,1748628632812,"fUST",-500.0,0.00016094,2,"2025-05-30T18:10:32.812",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363220948,1748628632822,"fUST",-293.03353784,0.00016094,2,"2025-05-30T18:10:32.822",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363220949,1748628632831,"fUST",-300.0,0.00016094,2,"2025-05-30T18:10:32.831",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363220950,1748628632841,"fUST",-300.0,0.00016094,2,"2025-05-30T18:10:32.841",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363220951,1748628632850,"fUST",-300.0,0.00016094,2,"2025-05-30T18:10:32.850",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363220952,1748628632860,"fUST",-300.0,0.00016094,2,"2025-05-30T18:10:32.860",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363220953,1748628632870,"fUST",-300.0,0.00016094,2,"2025-05-30T18:10:32.870",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363220954,1748628632880,"fUST",-7774.6590708,0.00016095,2,"2025-05-30T18:10:32.880",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363220955,1748628632889,"fUST",-500.2301585,0.00016378,2,"2025-05-30T18:10:32.889",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363220956,1748628632899,"fUST",-430.0,0.0001694,2,"2025-05-30T18:10:32.899",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363220957,1748628632920,"fUST",-430.0,0.0001694,2,"2025-05-30T18:10:32.920",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363220958,1748628632930,"fUST",-430.0,0.0001694,2,"2025-05-30T18:10:32.930",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363220959,1748628632940,"fUST",-430.0,0.0001694,2,"2025-05-30T18:10:32.940",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363220960,1748628632950,"fUST",-430.0,0.0001694,2,"2025-05-30T18:10:32.950",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363220961,1748628632960,"fUST",-528.8581709,0.00016941,2,"2025-05-30T18:10:32.960",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363220962,1748628632970,"fUST",-50000.0,0.00016941,2,"2025-05-30T18:10:32.970",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363220963,1748628632980,"fUST",-466.72587475,0.00017039,2,"2025-05-30T18:10:32.980",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363220964,1748628632989,"fUST",-430.0,0.00017039,2,"2025-05-30T18:10:32.989",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363220965,1748628632999,"fUST",-430.0,0.00017039,2,"2025-05-30T18:10:32.999",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363220966,1748628633009,"fUST",-526.39,0.00017039,2,"2025-05-30T18:10:33.009",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363220967,1748628633019,"fUST",-401.11648652,0.00017039,2,"2025-05-30T18:10:33.019",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363220968,1748628633029,"fUST",-659.05,0.00017039,2,"2025-05-30T18:10:33.029",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363220969,1748628633039,"fUST",-372.19647254,0.00017039,2,"2025-05-30T18:10:33.039",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363220970,1748628633050,"fUST",-437.35,0.00017039,2,"2025-05-30T18:10:33.050",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363220971,1748628633061,"fUST",-3293.23,0.00017039,2,"2025-05-30T18:10:33.061",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363220972,1748628633071,"fUST",-476.78352995,0.0001704,2,"2025-05-30T18:10:33.071",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363220973,1748628633082,"fUST",-5064.71,0.0001704,2,"2025-05-30T18:10:33.082",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363220974,1748628633091,"fUST",-430.0,0.0001704,2,"2025-05-30T18:10:33.091",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363220975,1748628633102,"fUST",-430.0,0.0001704,2,"2025-05-30T18:10:33.102",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363220976,1748628633111,"fUST",-430.0,0.0001704,2,"2025-05-30T18:10:33.111",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363220977,1748628633120,"fUST",-3092.45,0.0001704,2,"2025-05-30T18:10:33.120",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363220978,1748628633131,"fUST",-430.0,0.0001704,2,"2025-05-30T18:10:33.131",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363220979,1748628633141,"fUST",-430.0,0.0001704,2,"2025-05-30T18:10:33.141",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363220980,1748628633152,"fUST",-430.0,0.0001704,2,"2025-05-30T18:10:33.152",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363220981,1748628633163,"fUST",-4975.41,0.0001704,2,"2025-05-30T18:10:33.163",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363220982,1748628633173,"fUST",-438.83,0.0001704,2,"2025-05-30T18:10:33.173",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363220983,1748628633184,"fUST",-1388.75,0.0001704,2,"2025-05-30T18:10:33.184",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363220984,1748628633199,"fUST",-6322.34,0.0001704,2,"2025-05-30T18:10:33.199",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363220985,1748628633210,"fUST",-832.79,0.0001704,2,"2025-05-30T18:10:33.210",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363220986,1748628633219,"fUST",-430.0,0.0001704,2,"2025-05-30T18:10:33.219",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363220987,1748628633230,"fUST",-830.88,0.0001704,2,"2025-05-30T18:10:33.230",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363220988,1748628633242,"fUST",-500.0,0.0001704,2,"2025-05-30T18:10:33.242",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363220989,1748628633252,"fUST",-1096.68,0.0001704,2,"2025-05-30T18:10:33.252",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363220990,1748628633262,"fUST",-430.0,0.0001704,2,"2025-05-30T18:10:33.262",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363220991,1748628633273,"fUST",-430.0,0.0001704,2,"2025-05-30T18:10:33.273",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363220992,1748628633284,"fUST",-494.46,0.0001704,2,"2025-05-30T18:10:33.284",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363220993,1748628633295,"fUST",-4468.77,0.0001704,2,"2025-05-30T18:10:33.295",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363220994,1748628633306,"fUST",-5145.3,0.0001704,2,"2025-05-30T18:10:33.306",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363220995,1748628633319,"fUST",-430.0,0.0001704,2,"2025-05-30T18:10:33.319",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363220996,1748628633539,"fUST",-585.71,0.0001704,2,"2025-05-30T18:10:33.539",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363220997,1748628633549,"fUST",-430.0,0.0001704,2,"2025-05-30T18:10:33.549",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363220998,1748628633560,"fUST",-1689.53,0.0001704,2,"2025-05-30T18:10:33.560",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363220999,1748628633569,"fUST",-3205.2,0.0001704,2,"2025-05-30T18:10:33.569",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221000,1748628633579,"fUST",-430.0,0.0001704,2,"2025-05-30T18:10:33.579",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221001,1748628633588,"fUST",-430.0,0.0001704,2,"2025-05-30T18:10:33.588",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221002,1748628633598,"fUST",-922.57,0.0001704,2,"2025-05-30T18:10:33.598",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221003,1748628633608,"fUST",-430.0,0.0001704,2,"2025-05-30T18:10:33.608",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221004,1748628633617,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:33.617",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221005,1748628633626,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:33.626",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221006,1748628633637,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:33.637",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221007,1748628633647,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:33.647",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221008,1748628633656,"fUST",-404.81318171,0.00017041,2,"2025-05-30T18:10:33.656",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221009,1748628633667,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:33.667",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221010,1748628633676,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:33.676",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221011,1748628633686,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:33.686",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221012,1748628633696,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:33.696",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221013,1748628633707,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:33.707",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221014,1748628633716,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:33.716",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221015,1748628633726,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:33.726",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221016,1748628633735,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:33.735",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221017,1748628633745,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:33.745",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221018,1748628633755,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:33.755",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221019,1748628633765,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:33.765",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221020,1748628633774,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:33.774",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221021,1748628633784,"fUST",-1012.85984742,0.00017041,2,"2025-05-30T18:10:33.784",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221022,1748628633794,"fUST",-500.47142295,0.00017041,2,"2025-05-30T18:10:33.794",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221023,1748628633804,"fUST",-365.81082074,0.00017041,2,"2025-05-30T18:10:33.804",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221024,1748628633813,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:33.813",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221025,1748628633823,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:33.823",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221026,1748628633833,"fUST",-372.70211075,0.00017041,2,"2025-05-30T18:10:33.833",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221027,1748628633842,"fUST",-455.83099029,0.00017041,2,"2025-05-30T18:10:33.842",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221028,1748628633852,"fUST",-526.4825279,0.00017041,2,"2025-05-30T18:10:33.852",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221029,1748628633861,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:33.861",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221030,1748628633871,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:33.871",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221031,1748628633881,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:33.881",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221032,1748628633890,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:33.890",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221033,1748628633899,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:33.899",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221034,1748628633909,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:33.909",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221035,1748628633920,"fUST",-442.11988887,0.00017041,2,"2025-05-30T18:10:33.920",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221036,1748628633930,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:33.930",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221037,1748628633940,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:33.940",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221038,1748628633949,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:33.949",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221039,1748628633958,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:33.958",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221040,1748628633968,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:33.968",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221041,1748628633978,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:33.978",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221042,1748628633987,"fUST",-521.28357014,0.00017041,2,"2025-05-30T18:10:33.987",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221043,1748628633998,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:33.998",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221044,1748628634008,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:34.008",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221045,1748628634017,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:34.017",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221046,1748628634027,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:34.027",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221047,1748628634037,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:34.037",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221048,1748628634048,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:34.048",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221049,1748628634058,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:34.058",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221050,1748628634068,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:34.068",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221051,1748628634078,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:34.078",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221052,1748628634088,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:34.088",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221053,1748628634097,"fUST",-390.0,0.00017041,2,"2025-05-30T18:10:34.097",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221054,1748628634107,"fUST",-392.09651185,0.00017041,2,"2025-05-30T18:10:34.107",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221055,1748628634117,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:34.117",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221056,1748628634127,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:34.127",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221057,1748628634136,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:34.136",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221058,1748628634146,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:34.146",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221059,1748628634156,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:34.156",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221060,1748628634166,"fUST",-410.0,0.00017041,2,"2025-05-30T18:10:34.166",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221061,1748628634175,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:34.175",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221062,1748628634185,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:34.185",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221063,1748628634199,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:34.199",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221064,1748628634209,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:34.209",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221065,1748628634219,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:34.219",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221066,1748628634229,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:34.229",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221067,1748628634238,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:34.238",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221068,1748628634248,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:34.248",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221069,1748628634258,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:34.258",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221070,1748628634272,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:34.272",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221071,1748628634283,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:34.283",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221072,1748628634293,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:34.293",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221073,1748628634302,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:34.302",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221074,1748628634312,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:34.312",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221075,1748628634321,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:34.321",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221076,1748628634331,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:34.331",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221077,1748628634341,"fUST",-500.0,0.00017041,2,"2025-05-30T18:10:34.341",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221078,1748628634351,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:34.351",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221079,1748628634361,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:34.361",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221080,1748628634372,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:34.372",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221081,1748628634382,"fUST",-345.93090145,0.00017041,2,"2025-05-30T18:10:34.382",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221082,1748628634392,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:34.392",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221083,1748628634403,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:34.403",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221084,1748628634412,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:34.412",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221085,1748628634422,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:34.422",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221086,1748628634431,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:34.431",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221087,1748628634440,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:34.440",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221088,1748628634450,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:34.450",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221089,1748628634459,"fUST",-430.87999429,0.00017041,2,"2025-05-30T18:10:34.459",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221090,1748628634468,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:34.468",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221091,1748628634476,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:34.476",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221092,1748628634485,"fUST",-500.0,0.00017041,2,"2025-05-30T18:10:34.485",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221093,1748628634494,"fUST",-177.43383421,0.00017041,2,"2025-05-30T18:10:34.494",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221094,1748628634504,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:34.504",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221095,1748628634513,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:34.513",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221096,1748628634523,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:34.523",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221097,1748628634533,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:34.533",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221098,1748628634543,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:34.543",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221099,1748628634552,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:34.552",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221100,1748628634561,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:34.561",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221101,1748628634571,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:34.571",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221102,1748628634581,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:34.581",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221103,1748628634590,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:34.590",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221104,1748628634600,"fUST",-470.48037226,0.00017041,2,"2025-05-30T18:10:34.600",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221105,1748628634610,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:34.610",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221106,1748628634620,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:34.620",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221107,1748628634629,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:34.629",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221108,1748628634639,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:34.639",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221109,1748628634649,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:34.649",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221110,1748628634660,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:34.660",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221111,1748628634669,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:34.669",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221112,1748628634679,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:34.679",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221113,1748628634688,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:34.688",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221114,1748628634697,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:34.697",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221115,1748628634706,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:34.706",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221116,1748628634716,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:34.716",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221117,1748628634725,"fUST",-402.75093053,0.00017041,2,"2025-05-30T18:10:34.725",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221118,1748628634734,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:34.734",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221119,1748628634744,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:34.744",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221120,1748628634753,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:34.753",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221121,1748628634763,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:34.763",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221122,1748628634772,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:34.772",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221123,1748628634782,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:34.782",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221124,1748628634791,"fUST",-812.75,0.00017041,2,"2025-05-30T18:10:34.791",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221125,1748628634800,"fUST",-521.42349721,0.00017041,2,"2025-05-30T18:10:34.800",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221126,1748628634810,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:34.810",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221127,1748628634820,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:34.820",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221128,1748628634829,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:34.829",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221129,1748628634839,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:34.839",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221130,1748628634849,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:34.849",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221131,1748628634859,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:34.859",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221132,1748628634869,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:34.869",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221133,1748628634879,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:34.879",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221134,1748628634889,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:34.889",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221135,1748628634898,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:34.898",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221136,1748628634908,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:34.908",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221137,1748628634918,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:34.918",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221138,1748628634928,"fUST",-400.63332418,0.00017041,2,"2025-05-30T18:10:34.928",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221139,1748628634938,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:34.938",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221140,1748628634948,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:34.948",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221141,1748628634958,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:34.958",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221142,1748628634967,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:34.967",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221143,1748628634976,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:34.976",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221144,1748628634986,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:34.986",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221145,1748628634996,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:34.996",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221146,1748628635007,"fUST",-403.25091693,0.00017041,2,"2025-05-30T18:10:35.007",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221147,1748628635017,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:35.017",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221148,1748628635027,"fUST",-1065.66,0.00017041,2,"2025-05-30T18:10:35.027",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221149,1748628635036,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:35.036",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221150,1748628635047,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:35.047",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221151,1748628635056,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:35.056",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221152,1748628635067,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:35.067",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221153,1748628635077,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:35.077",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221154,1748628635087,"fUST",-509.1,0.00017041,2,"2025-05-30T18:10:35.087",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221155,1748628635097,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:35.097",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221156,1748628635106,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:35.106",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221157,1748628635115,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:35.115",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221158,1748628635125,"fUST",-164.94476446,0.00017041,2,"2025-05-30T18:10:35.125",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221159,1748628635135,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:35.135",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221160,1748628635144,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:35.144",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221161,1748628635155,"fUST",-434.70968414,0.00017041,2,"2025-05-30T18:10:35.155",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221162,1748628635164,"fUST",-321.46038597,0.00017041,2,"2025-05-30T18:10:35.164",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221163,1748628635174,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:35.174",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221164,1748628635184,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:35.184",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221165,1748628635200,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:35.200",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221166,1748628635210,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:35.210",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221167,1748628635219,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:35.219",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221168,1748628635229,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:35.229",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221169,1748628635241,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:35.241",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221170,1748628635251,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:35.251",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221171,1748628635260,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:35.260",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221172,1748628635270,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:35.270",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221173,1748628635280,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:35.280",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221174,1748628635289,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:35.289",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221175,1748628635299,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:35.299",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221176,1748628635309,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:35.309",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221177,1748628635320,"fUST",-352.50564403,0.00017041,2,"2025-05-30T18:10:35.320",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221178,1748628635329,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:35.329",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221179,1748628635338,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:35.338",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221180,1748628635348,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:35.348",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221181,1748628635358,"fUST",-251.91488136,0.00017041,2,"2025-05-30T18:10:35.358",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221182,1748628635367,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:35.367",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221183,1748628635377,"fUST",-734.81,0.00017041,2,"2025-05-30T18:10:35.377",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221184,1748628635387,"fUST",-483.0309688,0.00017041,2,"2025-05-30T18:10:35.387",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221185,1748628635397,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:35.397",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221186,1748628635406,"fUST",-329.26044864,0.00017041,2,"2025-05-30T18:10:35.406",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221187,1748628635416,"fUST",-1013.7,0.00017041,2,"2025-05-30T18:10:35.416",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221188,1748628635426,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:35.426",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221189,1748628635436,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:35.436",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221190,1748628635445,"fUST",-478.93,0.00017041,2,"2025-05-30T18:10:35.445",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221191,1748628635455,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:35.455",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221192,1748628635464,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:35.464",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221193,1748628635474,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:35.474",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221194,1748628635484,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:35.484",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221195,1748628635495,"fUST",-803.69,0.00017041,2,"2025-05-30T18:10:35.495",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221196,1748628635505,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:35.505",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221197,1748628635515,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:35.515",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221198,1748628635526,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:35.526",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221199,1748628635535,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:35.535",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221200,1748628635545,"fUST",-515.40071947,0.00017041,2,"2025-05-30T18:10:35.545",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221201,1748628635556,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:35.556",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221202,1748628635568,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:35.568",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221203,1748628635578,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:35.578",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221204,1748628635588,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:35.588",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221205,1748628635598,"fUST",-1172.59,0.00017041,2,"2025-05-30T18:10:35.598",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221206,1748628635608,"fUST",-430.40798095,0.00017041,2,"2025-05-30T18:10:35.608",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221207,1748628635618,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:35.618",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221208,1748628635628,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:35.628",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221209,1748628635637,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:35.637",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221210,1748628635647,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:35.647",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221211,1748628635657,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:35.657",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221212,1748628635667,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:35.667",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221213,1748628635676,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:35.676",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221214,1748628635687,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:35.687",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221215,1748628635697,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:35.697",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221216,1748628635706,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:35.706",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221217,1748628635715,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:35.715",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221218,1748628635733,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:35.733",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221219,1748628635744,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:35.744",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221220,1748628635754,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:35.754",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221221,1748628635764,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:35.764",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221222,1748628635775,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:35.775",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221223,1748628635785,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:35.785",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221224,1748628635795,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:35.795",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221225,1748628635805,"fUST",-1864.88,0.00017041,2,"2025-05-30T18:10:35.805",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221226,1748628635817,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:35.817",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221227,1748628635827,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:35.827",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221228,1748628635837,"fUST",-198.45412451,0.00017041,2,"2025-05-30T18:10:35.837",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221229,1748628635847,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:35.847",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221230,1748628635857,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:35.857",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221231,1748628635867,"fUST",-560.63562434,0.00017041,2,"2025-05-30T18:10:35.867",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221232,1748628635877,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:35.877",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221233,1748628635887,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:35.887",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221234,1748628635898,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:35.898",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221235,1748628635908,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:35.908",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221236,1748628635918,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:35.918",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221237,1748628635928,"fUST",-480.88,0.00017041,2,"2025-05-30T18:10:35.928",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221238,1748628635938,"fUST",-500.0,0.00017041,2,"2025-05-30T18:10:35.938",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221239,1748628635948,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:35.948",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221240,1748628635958,"fUST",-1079.19242735,0.00017041,2,"2025-05-30T18:10:35.958",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221241,1748628635967,"fUST",-504.30959861,0.00017041,2,"2025-05-30T18:10:35.967",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221242,1748628635977,"fUST",-390.0,0.00017041,2,"2025-05-30T18:10:35.977",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221243,1748628635987,"fUST",-536.71112375,0.00017041,2,"2025-05-30T18:10:35.987",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221244,1748628635996,"fUST",-1372.05,0.00017041,2,"2025-05-30T18:10:35.996",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221245,1748628636006,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:36.006",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221246,1748628636016,"fUST",-500.0,0.00017041,2,"2025-05-30T18:10:36.016",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221247,1748628636027,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:36.027",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221248,1748628636041,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:36.041",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221249,1748628636051,"fUST",-502.74692449,0.00017041,2,"2025-05-30T18:10:36.051",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221250,1748628636061,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:36.061",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221251,1748628636072,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:36.072",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221252,1748628636083,"fUST",-354.52879825,0.00017041,2,"2025-05-30T18:10:36.083",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221253,1748628636093,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:36.093",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221254,1748628636104,"fUST",-400.0,0.00017041,2,"2025-05-30T18:10:36.104",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221255,1748628636115,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:36.115",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221256,1748628636125,"fUST",-400.0,0.00017041,2,"2025-05-30T18:10:36.125",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221257,1748628636135,"fUST",-453.33737433,0.00017041,2,"2025-05-30T18:10:36.135",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221258,1748628636145,"fUST",-960.93,0.00017041,2,"2025-05-30T18:10:36.145",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221259,1748628636156,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:36.156",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221260,1748628636166,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:36.166",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221261,1748628636176,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:36.176",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221262,1748628636345,"fUST",-300.0,0.00017041,2,"2025-05-30T18:10:36.345",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221263,1748628636357,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:36.357",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221264,1748628636368,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:36.368",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221265,1748628636377,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:36.377",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221266,1748628636387,"fUST",-718.44,0.00017041,2,"2025-05-30T18:10:36.387",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221267,1748628636397,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:36.397",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221268,1748628636407,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:36.407",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221269,1748628636416,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:36.416",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221270,1748628636426,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:36.426",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221271,1748628636435,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:36.435",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221272,1748628636445,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:36.445",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221273,1748628636454,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:36.454",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221274,1748628636463,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:36.463",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221275,1748628636473,"fUST",-511.65,0.00017041,2,"2025-05-30T18:10:36.473",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221276,1748628636482,"fUST",-400.0,0.00017041,2,"2025-05-30T18:10:36.482",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221277,1748628636491,"fUST",-540.58418504,0.00017041,2,"2025-05-30T18:10:36.491",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221278,1748628636501,"fUST",-476.19574312,0.00017041,2,"2025-05-30T18:10:36.501",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221279,1748628636510,"fUST",-400.0,0.00017041,2,"2025-05-30T18:10:36.510",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221280,1748628636519,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:36.519",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221281,1748628636529,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:36.529",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221282,1748628636538,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:36.538",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221283,1748628636548,"fUST",-3500.14,0.00017041,2,"2025-05-30T18:10:36.548",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221284,1748628636557,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:36.557",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221285,1748628636567,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:36.567",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221286,1748628636576,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:36.576",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221287,1748628636586,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:36.586",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221288,1748628636595,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:36.595",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221289,1748628636604,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:36.604",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221290,1748628636613,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:36.613",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221291,1748628636622,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:36.622",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221292,1748628636631,"fUST",-201.55911752,0.00017041,2,"2025-05-30T18:10:36.631",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221293,1748628636641,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:36.641",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221294,1748628636650,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:36.650",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221295,1748628636659,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:36.659",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221296,1748628636668,"fUST",-430.67122127,0.00017041,2,"2025-05-30T18:10:36.668",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221297,1748628636677,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:36.677",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221298,1748628636687,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:36.687",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221299,1748628636696,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:36.696",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221300,1748628636706,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:36.706",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221301,1748628636715,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:36.715",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221302,1748628636724,"fUST",-323.87678373,0.00017041,2,"2025-05-30T18:10:36.724",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221303,1748628636737,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:36.737",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221304,1748628636746,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:36.746",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221305,1748628636756,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:36.756",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221306,1748628636765,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:36.765",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221307,1748628636775,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:36.775",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221308,1748628636784,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:36.784",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221309,1748628636793,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:36.793",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221310,1748628636803,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:36.803",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221311,1748628636813,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:36.813",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221312,1748628636823,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:36.823",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221313,1748628636834,"fUST",-519.92175148,0.00017041,2,"2025-05-30T18:10:36.834",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221314,1748628636844,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:36.844",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221315,1748628636853,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:36.853",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221316,1748628636862,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:36.862",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221317,1748628636870,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:36.870",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221318,1748628636879,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:36.879",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221319,1748628636887,"fUST",-400.0,0.00017041,2,"2025-05-30T18:10:36.887",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221320,1748628636895,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:36.895",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221321,1748628636904,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:36.904",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221322,1748628636914,"fUST",-1205.08,0.00017041,2,"2025-05-30T18:10:36.914",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221323,1748628636923,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:36.923",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221324,1748628636932,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:36.932",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221325,1748628636940,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:36.940",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221326,1748628636950,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:36.950",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221327,1748628636960,"fUST",-302.94783816,0.00017041,2,"2025-05-30T18:10:36.960",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221328,1748628636969,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:36.969",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221329,1748628636979,"fUST",-431.86204897,0.00017041,2,"2025-05-30T18:10:36.979",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221330,1748628636989,"fUST",-409.17475399,0.00017041,2,"2025-05-30T18:10:36.989",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221331,1748628636998,"fUST",-652.3,0.00017041,2,"2025-05-30T18:10:36.998",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221332,1748628637008,"fUST",-163.80393556,0.00017041,2,"2025-05-30T18:10:37.008",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221333,1748628637018,"fUST",-430.0,0.00017042,2,"2025-05-30T18:10:37.018",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221334,1748628637028,"fUST",-430.0,0.00017042,2,"2025-05-30T18:10:37.028",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221335,1748628637037,"fUST",-500.0,0.00017042,2,"2025-05-30T18:10:37.037",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221336,1748628637047,"fUST",-430.0,0.00017042,2,"2025-05-30T18:10:37.047",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221337,1748628637056,"fUST",-1013.7,0.00017042,2,"2025-05-30T18:10:37.056",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221338,1748628637066,"fUST",-1610.76,0.00017042,2,"2025-05-30T18:10:37.066",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221339,1748628637076,"fUST",-430.0,0.00017042,2,"2025-05-30T18:10:37.076",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221340,1748628637085,"fUST",-430.0,0.00017042,2,"2025-05-30T18:10:37.085",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221341,1748628637094,"fUST",-6377.37,0.00017042,2,"2025-05-30T18:10:37.094",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221342,1748628637104,"fUST",-430.0,0.00017042,2,"2025-05-30T18:10:37.104",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221343,1748628637113,"fUST",-430.0,0.00017042,2,"2025-05-30T18:10:37.113",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221344,1748628637123,"fUST",-532.04,0.00017042,2,"2025-05-30T18:10:37.123",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221345,1748628637133,"fUST",-1824.07,0.00017042,2,"2025-05-30T18:10:37.133",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221346,1748628637143,"fUST",-1305.58,0.00017042,2,"2025-05-30T18:10:37.143",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221347,1748628637153,"fUST",-529.04,0.00017042,2,"2025-05-30T18:10:37.153",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221348,1748628637163,"fUST",-1536.84,0.00017042,2,"2025-05-30T18:10:37.163",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221349,1748628637172,"fUST",-452.37,0.00017042,2,"2025-05-30T18:10:37.172",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221350,1748628637182,"fUST",-1533.3,0.00017042,2,"2025-05-30T18:10:37.182",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221351,1748628637195,"fUST",-3646.79,0.00017042,2,"2025-05-30T18:10:37.195",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221352,1748628637205,"fUST",-1682.8,0.00017042,2,"2025-05-30T18:10:37.205",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221353,1748628637215,"fUST",-528.85817088,0.00017147,2,"2025-05-30T18:10:37.215",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221354,1748628637225,"fUST",-430.0,0.00017214,2,"2025-05-30T18:10:37.225",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221355,1748628637235,"fUST",-430.0,0.00017214,2,"2025-05-30T18:10:37.235",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221356,1748628637244,"fUST",-561.21,0.00017305,3,"2025-05-30T18:10:37.244",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221357,1748628637254,"fUST",-526.39,0.00017313,2,"2025-05-30T18:10:37.254",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221358,1748628637263,"fUST",-659.05,0.00017313,2,"2025-05-30T18:10:37.263",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221359,1748628637281,"fUST",-437.35,0.00017313,2,"2025-05-30T18:10:37.281",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221360,1748628637290,"fUST",-3293.23,0.00017313,2,"2025-05-30T18:10:37.290",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221361,1748628637298,"fUST",-597.6976805,0.00017314,2,"2025-05-30T18:10:37.298",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221362,1748628637307,"fUST",-500.0,0.00017314,2,"2025-05-30T18:10:37.307",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221363,1748628637317,"fUST",-500.0,0.00017314,2,"2025-05-30T18:10:37.317",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221364,1748628637326,"fUST",-5064.71,0.00017314,2,"2025-05-30T18:10:37.326",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221365,1748628637335,"fUST",-181.84252954,0.00017314,2,"2025-05-30T18:10:37.335",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221366,1748628637345,"fUST",-430.0,0.00017314,2,"2025-05-30T18:10:37.345",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221367,1748628637355,"fUST",-3092.45,0.00017314,2,"2025-05-30T18:10:37.355",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221368,1748628637364,"fUST",-4975.41,0.00017314,2,"2025-05-30T18:10:37.364",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221369,1748628637374,"fUST",-438.83,0.00017314,2,"2025-05-30T18:10:37.374",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221370,1748628637384,"fUST",-1013.7,0.00017314,2,"2025-05-30T18:10:37.384",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221371,1748628637393,"fUST",-1013.7,0.00017314,2,"2025-05-30T18:10:37.393",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221372,1748628637403,"fUST",-1388.75,0.00017314,2,"2025-05-30T18:10:37.403",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221373,1748628637413,"fUST",-6322.34,0.00017314,2,"2025-05-30T18:10:37.413",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221374,1748628637422,"fUST",-832.79,0.00017314,2,"2025-05-30T18:10:37.422",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221375,1748628637432,"fUST",-830.88,0.00017314,2,"2025-05-30T18:10:37.432",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221376,1748628637441,"fUST",-1096.68,0.00017314,2,"2025-05-30T18:10:37.441",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221377,1748628637451,"fUST",-166.73599795,0.00017314,2,"2025-05-30T18:10:37.451",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221378,1748628637461,"fUST",-494.46,0.00017314,2,"2025-05-30T18:10:37.461",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221379,1748628637471,"fUST",-4468.77,0.00017314,2,"2025-05-30T18:10:37.471",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221380,1748628637480,"fUST",-5145.3,0.00017314,2,"2025-05-30T18:10:37.480",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221381,1748628637489,"fUST",-430.0,0.00017314,2,"2025-05-30T18:10:37.489",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221382,1748628637499,"fUST",-585.71,0.00017314,2,"2025-05-30T18:10:37.499",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221383,1748628637508,"fUST",-430.0,0.00017314,2,"2025-05-30T18:10:37.508",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221384,1748628637518,"fUST",-1689.53,0.00017314,2,"2025-05-30T18:10:37.518",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221385,1748628637528,"fUST",-3205.2,0.00017314,2,"2025-05-30T18:10:37.528",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221386,1748628637537,"fUST",-430.0,0.00017314,2,"2025-05-30T18:10:37.537",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221387,1748628637547,"fUST",-430.0,0.00017314,2,"2025-05-30T18:10:37.547",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221388,1748628637555,"fUST",-922.57,0.00017314,2,"2025-05-30T18:10:37.555",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221389,1748628637566,"fUST",-430.0,0.00017314,2,"2025-05-30T18:10:37.566",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221390,1748628637576,"fUST",-500.0,0.00017314,2,"2025-05-30T18:10:37.576",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221391,1748628637586,"fUST",-818.20102582,0.00017314,2,"2025-05-30T18:10:37.586",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221392,1748628637595,"fUST",-818.20102582,0.00017314,2,"2025-05-30T18:10:37.595",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221393,1748628637604,"fUST",-818.20102582,0.00017314,2,"2025-05-30T18:10:37.604",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221394,1748628637614,"fUST",-500.0,0.00017314,2,"2025-05-30T18:10:37.614",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221395,1748628637623,"fUST",-818.20102582,0.00017314,2,"2025-05-30T18:10:37.623",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221396,1748628637633,"fUST",-818.20102582,0.00017314,2,"2025-05-30T18:10:37.633",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221397,1748628637643,"fUST",-818.20102582,0.00017314,2,"2025-05-30T18:10:37.643",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221398,1748628637653,"fUST",-818.20102582,0.00017314,2,"2025-05-30T18:10:37.653",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221399,1748628637663,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:37.663",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221400,1748628637672,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:37.672",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221401,1748628637682,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:37.682",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221402,1748628637692,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:37.692",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221403,1748628637702,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:37.702",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221404,1748628637712,"fUST",-431.7382822,0.00017315,2,"2025-05-30T18:10:37.712",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221405,1748628637721,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:37.721",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221406,1748628637732,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:37.732",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221407,1748628637741,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:37.741",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221408,1748628637751,"fUST",-256.79469458,0.00017315,2,"2025-05-30T18:10:37.751",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221409,1748628637761,"fUST",-151.0,0.00017315,2,"2025-05-30T18:10:37.761",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221410,1748628637771,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:37.771",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221411,1748628637781,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:37.781",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221413,1748628637790,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:37.790",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221414,1748628637799,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:37.799",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221415,1748628637809,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:37.809",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221416,1748628637823,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:37.823",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221417,1748628637833,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:37.833",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221418,1748628637842,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:37.842",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221419,1748628637851,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:37.851",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221420,1748628637861,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:37.861",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221421,1748628637870,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:37.870",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221422,1748628637880,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:37.880",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221423,1748628637889,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:37.889",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221424,1748628637898,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:37.898",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221425,1748628637907,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:37.907",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221426,1748628637917,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:37.917",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221428,1748628637926,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:37.926",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221429,1748628637936,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:37.936",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221430,1748628637945,"fUST",-470.0,0.00017315,2,"2025-05-30T18:10:37.945",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221431,1748628637955,"fUST",-557.65,0.00017315,2,"2025-05-30T18:10:37.955",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221432,1748628637963,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:37.963",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221433,1748628637973,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:37.973",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221434,1748628637982,"fUST",-500.0,0.00017315,2,"2025-05-30T18:10:37.982",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221435,1748628637992,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:37.992",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221436,1748628638002,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:38.002",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221437,1748628638011,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:38.011",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221438,1748628638021,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:38.021",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221439,1748628638029,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:38.029",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221440,1748628638039,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:38.039",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221441,1748628638048,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:38.048",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221442,1748628638057,"fUST",-500.0,0.00017315,2,"2025-05-30T18:10:38.057",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221443,1748628638068,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:38.068",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221444,1748628638077,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:38.077",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221446,1748628638086,"fUST",-661.01,0.00017315,2,"2025-05-30T18:10:38.086",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221448,1748628638095,"fUST",-471.09075428,0.00017315,2,"2025-05-30T18:10:38.095",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221450,1748628638104,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:38.104",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221452,1748628638114,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:38.114",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221454,1748628638123,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:38.123",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221456,1748628638133,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:38.133",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221457,1748628638143,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:38.143",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221458,1748628638152,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:38.152",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221459,1748628638162,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:38.162",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221460,1748628638171,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:38.171",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221461,1748628638180,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:38.180",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221462,1748628638191,"fUST",-710.14,0.00017315,2,"2025-05-30T18:10:38.191",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221463,1748628638202,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:38.202",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221464,1748628638211,"fUST",-537.30722969,0.00017315,2,"2025-05-30T18:10:38.211",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221465,1748628638221,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:38.221",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221466,1748628638230,"fUST",-205.83381847,0.00017315,2,"2025-05-30T18:10:38.230",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221467,1748628638240,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:38.240",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221468,1748628638250,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:38.250",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221469,1748628638260,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:38.260",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221471,1748628638269,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:38.269",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221472,1748628638279,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:38.279",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221473,1748628638288,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:38.288",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221474,1748628638297,"fUST",-249.48136037,0.00017315,2,"2025-05-30T18:10:38.297",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221475,1748628638307,"fUST",-812.75,0.00017315,2,"2025-05-30T18:10:38.307",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221476,1748628638317,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:38.317",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221477,1748628638326,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:38.326",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221478,1748628638335,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:38.335",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221479,1748628638346,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:38.346",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221480,1748628638355,"fUST",-476.38897664,0.00017315,2,"2025-05-30T18:10:38.355",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221481,1748628638364,"fUST",-207.59421053,0.00017315,2,"2025-05-30T18:10:38.364",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221482,1748628638373,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:38.373",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221483,1748628638382,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:38.382",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221484,1748628638391,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:38.391",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221485,1748628638400,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:38.400",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221486,1748628638410,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:38.410",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221487,1748628638419,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:38.419",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221488,1748628638429,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:38.429",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221489,1748628638438,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:38.438",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221490,1748628638447,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:38.447",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221491,1748628638456,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:38.456",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221492,1748628638465,"fUST",-1065.66,0.00017315,2,"2025-05-30T18:10:38.465",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221493,1748628638474,"fUST",-463.40906392,0.00017315,2,"2025-05-30T18:10:38.474",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221494,1748628638483,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:38.483",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221495,1748628638493,"fUST",-1548.12,0.00017315,2,"2025-05-30T18:10:38.493",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221496,1748628638502,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:38.502",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221497,1748628638512,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:38.512",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221498,1748628638521,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:38.521",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221499,1748628638530,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:38.530",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221500,1748628638543,"fUST",-855.66,0.00017315,2,"2025-05-30T18:10:38.543",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221501,1748628638552,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:38.552",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221502,1748628638562,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:38.562",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221503,1748628638572,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:38.572",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221504,1748628638582,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:38.582",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221505,1748628638591,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:38.591",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221506,1748628638600,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:38.600",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221507,1748628638610,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:38.610",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221508,1748628638620,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:38.620",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221509,1748628638629,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:38.629",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221510,1748628638639,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:38.639",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221511,1748628638648,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:38.648",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221512,1748628638657,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:38.657",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221513,1748628638667,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:38.667",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221514,1748628638677,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:38.677",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221515,1748628638686,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:38.686",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221516,1748628638696,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:38.696",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221517,1748628638819,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:38.819",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221518,1748628638829,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:38.829",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221519,1748628638839,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:38.839",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221520,1748628638848,"fUST",-734.81,0.00017315,2,"2025-05-30T18:10:38.848",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221521,1748628638858,"fUST",-1013.7,0.00017315,2,"2025-05-30T18:10:38.858",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221522,1748628638867,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:38.867",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221523,1748628638877,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:38.877",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221524,1748628638887,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:38.887",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221525,1748628638897,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:38.897",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221526,1748628638906,"fUST",-2258.89,0.00017315,2,"2025-05-30T18:10:38.906",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221527,1748628638915,"fUST",-478.93,0.00017315,2,"2025-05-30T18:10:38.915",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221528,1748628638925,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:38.925",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221529,1748628638934,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:38.934",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221530,1748628638943,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:38.943",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221531,1748628638952,"fUST",-458.13271467,0.00017315,2,"2025-05-30T18:10:38.952",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221532,1748628638962,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:38.962",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221533,1748628638971,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:38.971",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221534,1748628638980,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:38.980",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221535,1748628638990,"fUST",-803.69,0.00017315,2,"2025-05-30T18:10:38.990",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221536,1748628638999,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:38.999",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221537,1748628639009,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:39.009",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221538,1748628639018,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:39.018",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221539,1748628639027,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:39.027",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221540,1748628639037,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:39.037",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221541,1748628639047,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:39.047",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221542,1748628639056,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:39.056",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221543,1748628639066,"fUST",-1172.59,0.00017315,2,"2025-05-30T18:10:39.066",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221544,1748628639076,"fUST",-475.91,0.00017315,2,"2025-05-30T18:10:39.076",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221545,1748628639085,"fUST",-549.04,0.00017315,2,"2025-05-30T18:10:39.085",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221546,1748628639095,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:39.095",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221547,1748628639104,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:39.104",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221548,1748628639113,"fUST",-1058.24,0.00017315,2,"2025-05-30T18:10:39.113",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221549,1748628639123,"fUST",-433.19832708,0.00017315,2,"2025-05-30T18:10:39.123",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221550,1748628639132,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:39.132",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221551,1748628639142,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:39.142",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221552,1748628639151,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:39.151",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221553,1748628639160,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:39.160",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221554,1748628639169,"fUST",-512.06743201,0.00017315,2,"2025-05-30T18:10:39.169",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221555,1748628639179,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:39.179",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221556,1748628639189,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:39.189",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221557,1748628639201,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:39.201",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221558,1748628639211,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:39.211",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221559,1748628639220,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:39.220",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221560,1748628639229,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:39.229",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221561,1748628639240,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:39.240",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221562,1748628639249,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:39.249",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221563,1748628639258,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:39.258",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221564,1748628639268,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:39.268",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221565,1748628639278,"fUST",-1864.88,0.00017315,2,"2025-05-30T18:10:39.278",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221566,1748628639287,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:39.287",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221567,1748628639296,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:39.296",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221568,1748628639306,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:39.306",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221569,1748628639319,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:39.319",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221570,1748628639329,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:39.329",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221571,1748628639339,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:39.339",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221572,1748628639349,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:39.349",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221573,1748628639358,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:39.358",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221574,1748628639368,"fUST",-480.88,0.00017315,2,"2025-05-30T18:10:39.368",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221575,1748628639378,"fUST",-2183.03,0.00017315,2,"2025-05-30T18:10:39.378",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221576,1748628639388,"fUST",-1629.45,0.00017315,2,"2025-05-30T18:10:39.388",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221577,1748628639397,"fUST",-1372.05,0.00017315,2,"2025-05-30T18:10:39.397",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221578,1748628639406,"fUST",-500.0,0.00017315,2,"2025-05-30T18:10:39.406",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221579,1748628639415,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:39.415",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221580,1748628639426,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:39.426",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221581,1748628639435,"fUST",-494.7,0.00017315,2,"2025-05-30T18:10:39.435",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221582,1748628639445,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:39.445",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221583,1748628639454,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:39.454",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221584,1748628639464,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:39.464",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221585,1748628639474,"fUST",-960.93,0.00017315,2,"2025-05-30T18:10:39.474",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221586,1748628639483,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:39.483",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221587,1748628639493,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:39.493",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221588,1748628639502,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:39.502",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221589,1748628639512,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:39.512",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221590,1748628639521,"fUST",-718.44,0.00017315,2,"2025-05-30T18:10:39.521",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221591,1748628639531,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:39.531",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221592,1748628639540,"fUST",-6891.09,0.00017315,2,"2025-05-30T18:10:39.540",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221593,1748628639549,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:39.549",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221594,1748628639560,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:39.560",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221595,1748628639570,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:39.570",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221596,1748628639580,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:39.580",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221597,1748628639590,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:39.590",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221598,1748628639600,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:39.600",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221599,1748628639611,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:39.611",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221600,1748628639620,"fUST",-511.65,0.00017315,2,"2025-05-30T18:10:39.620",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221601,1748628639630,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:39.630",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221602,1748628639640,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:39.640",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221603,1748628639649,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:39.649",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221604,1748628639659,"fUST",-471.82136837,0.00017315,2,"2025-05-30T18:10:39.659",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221605,1748628639668,"fUST",-1088.8738654,0.00017315,2,"2025-05-30T18:10:39.668",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221687,1748628641682,"fUST",-500.0,0.00017039,2,"2025-05-30T18:10:41.682",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221689,1748628641692,"fUST",-380.81820674,0.00017039,2,"2025-05-30T18:10:41.692",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221691,1748628641702,"fUST",-500.0,0.00017039,2,"2025-05-30T18:10:41.702",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221693,1748628641711,"fUST",-500.0,0.00017039,2,"2025-05-30T18:10:41.711",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221695,1748628641721,"fUST",-500.0,0.00017039,2,"2025-05-30T18:10:41.721",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221697,1748628641730,"fUST",-500.0,0.00017039,2,"2025-05-30T18:10:41.730",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221699,1748628641739,"fUST",-500.0,0.00017039,2,"2025-05-30T18:10:41.739",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221701,1748628641749,"fUST",-500.0,0.00017039,2,"2025-05-30T18:10:41.749",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221703,1748628641758,"fUST",-430.75730382,0.00017039,2,"2025-05-30T18:10:41.758",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221705,1748628641768,"fUST",-500.0,0.00017039,2,"2025-05-30T18:10:41.768",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221707,1748628641777,"fUST",-500.0,0.00017039,2,"2025-05-30T18:10:41.777",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221709,1748628641786,"fUST",-500.0,0.00017039,2,"2025-05-30T18:10:41.786",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221711,1748628641796,"fUST",-500.0,0.00017039,2,"2025-05-30T18:10:41.796",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221713,1748628641805,"fUST",-500.0,0.00017039,2,"2025-05-30T18:10:41.805",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221715,1748628641815,"fUST",-500.0,0.00017039,2,"2025-05-30T18:10:41.815",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221717,1748628641826,"fUST",-171.23449552,0.00017039,2,"2025-05-30T18:10:41.826",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221719,1748628641835,"fUST",-500.0,0.00017039,2,"2025-05-30T18:10:41.835",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221721,1748628641846,"fUST",-514.95646278,0.00017039,2,"2025-05-30T18:10:41.846",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221723,1748628641856,"fUST",-500.0,0.00017039,2,"2025-05-30T18:10:41.856",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221725,1748628641866,"fUST",-201.57328263,0.00017039,2,"2025-05-30T18:10:41.866",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221727,1748628641878,"fUST",-500.0,0.00017039,2,"2025-05-30T18:10:41.878",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221729,1748628641887,"fUST",-506.8328058,0.00017039,2,"2025-05-30T18:10:41.887",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221731,1748628641897,"fUST",-500.0,0.00017039,2,"2025-05-30T18:10:41.897",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221733,1748628641907,"fUST",-500.0,0.00017039,2,"2025-05-30T18:10:41.907",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221735,1748628641916,"fUST",-500.0,0.00017039,2,"2025-05-30T18:10:41.916",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221737,1748628641925,"fUST",-500.0,0.00017039,2,"2025-05-30T18:10:41.925",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221739,1748628641935,"fUST",-500.0,0.00017039,2,"2025-05-30T18:10:41.935",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221741,1748628641945,"fUST",-500.0,0.00017039,2,"2025-05-30T18:10:41.945",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221743,1748628641955,"fUST",-500.0,0.00017039,2,"2025-05-30T18:10:41.955",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221745,1748628641964,"fUST",-500.0,0.00017039,2,"2025-05-30T18:10:41.964",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221747,1748628641973,"fUST",-500.0,0.00017039,2,"2025-05-30T18:10:41.973",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221749,1748628641983,"fUST",-526.26303316,0.00017039,2,"2025-05-30T18:10:41.983",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221751,1748628641992,"fUST",-500.0,0.00017039,2,"2025-05-30T18:10:41.992",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221753,1748628642002,"fUST",-500.0,0.00017039,2,"2025-05-30T18:10:42.002",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221755,1748628642011,"fUST",-500.0,0.00017039,2,"2025-05-30T18:10:42.011",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221757,1748628642020,"fUST",-450.68163883,0.00017039,2,"2025-05-30T18:10:42.020",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221759,1748628642030,"fUST",-500.0,0.00017039,2,"2025-05-30T18:10:42.030",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221761,1748628642039,"fUST",-500.0,0.00017039,2,"2025-05-30T18:10:42.039",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221763,1748628642048,"fUST",-500.0,0.00017039,2,"2025-05-30T18:10:42.048",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221765,1748628642058,"fUST",-500.0,0.00017039,2,"2025-05-30T18:10:42.058",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221767,1748628642067,"fUST",-500.0,0.00017039,2,"2025-05-30T18:10:42.067",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221769,1748628642076,"fUST",-533.00821748,0.00017039,2,"2025-05-30T18:10:42.076",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221771,1748628642086,"fUST",-500.0,0.00017039,2,"2025-05-30T18:10:42.086",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221773,1748628642095,"fUST",-500.0,0.00017039,2,"2025-05-30T18:10:42.095",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221775,1748628642104,"fUST",-500.0,0.00017039,2,"2025-05-30T18:10:42.104",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221777,1748628642113,"fUST",-505.15748186,0.00017039,2,"2025-05-30T18:10:42.113",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221779,1748628642123,"fUST",-500.0,0.00017039,2,"2025-05-30T18:10:42.123",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221781,1748628642131,"fUST",-500.0,0.00017039,2,"2025-05-30T18:10:42.131",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221783,1748628642140,"fUST",-500.0,0.00017039,2,"2025-05-30T18:10:42.140",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221785,1748628642150,"fUST",-500.0,0.00017039,2,"2025-05-30T18:10:42.150",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221787,1748628642159,"fUST",-500.0,0.00017039,2,"2025-05-30T18:10:42.159",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221789,1748628642168,"fUST",-500.0,0.00017039,2,"2025-05-30T18:10:42.168",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221791,1748628642177,"fUST",-500.0,0.00017039,2,"2025-05-30T18:10:42.177",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221793,1748628642186,"fUST",-500.0,0.00017039,2,"2025-05-30T18:10:42.186",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221794,1748628642197,"fUST",-500.0,0.00017039,2,"2025-05-30T18:10:42.197",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221796,1748628642206,"fUST",-500.0,0.00017039,2,"2025-05-30T18:10:42.206",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221798,1748628642214,"fUST",-500.0,0.00017039,2,"2025-05-30T18:10:42.214",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221800,1748628642223,"fUST",-500.0,0.00017039,2,"2025-05-30T18:10:42.223",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221802,1748628642233,"fUST",-500.0,0.00017039,2,"2025-05-30T18:10:42.233",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221804,1748628642242,"fUST",-500.0,0.00017039,2,"2025-05-30T18:10:42.242",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221806,1748628642252,"fUST",-500.0,0.00017039,2,"2025-05-30T18:10:42.252",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221808,1748628642261,"fUST",-500.0,0.00017039,2,"2025-05-30T18:10:42.261",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221810,1748628642269,"fUST",-500.0,0.00017039,2,"2025-05-30T18:10:42.269",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221812,1748628642279,"fUST",-500.0,0.00017039,2,"2025-05-30T18:10:42.279",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221814,1748628642289,"fUST",-430.0,0.00017041,2,"2025-05-30T18:10:42.289",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221816,1748628642298,"fUST",-160.0,0.00017308,2,"2025-05-30T18:10:42.298",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221818,1748628642307,"fUST",-818.20102582,0.00017314,2,"2025-05-30T18:10:42.307",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221820,1748628642317,"fUST",-818.20102582,0.00017314,2,"2025-05-30T18:10:42.317",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221822,1748628642327,"fUST",-818.20102582,0.00017314,2,"2025-05-30T18:10:42.327",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221824,1748628642336,"fUST",-500.0,0.00017314,2,"2025-05-30T18:10:42.336",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221826,1748628642345,"fUST",-818.20102582,0.00017314,2,"2025-05-30T18:10:42.345",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221828,1748628642354,"fUST",-818.20102582,0.00017314,2,"2025-05-30T18:10:42.354",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221830,1748628642363,"fUST",-565.3607032,0.00017314,2,"2025-05-30T18:10:42.363",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221832,1748628642373,"fUST",-818.20102582,0.00017314,2,"2025-05-30T18:10:42.373",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221834,1748628642382,"fUST",-818.20102582,0.00017314,2,"2025-05-30T18:10:42.382",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221836,1748628642391,"fUST",-818.20102582,0.00017314,2,"2025-05-30T18:10:42.391",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221838,1748628642400,"fUST",-818.20102582,0.00017314,2,"2025-05-30T18:10:42.400",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221840,1748628642411,"fUST",-818.20102582,0.00017314,2,"2025-05-30T18:10:42.411",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221842,1748628642420,"fUST",-818.20102582,0.00017314,2,"2025-05-30T18:10:42.420",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221844,1748628642430,"fUST",-2411.2661346,0.00017315,2,"2025-05-30T18:10:42.430",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221846,1748628642439,"fUST",-238.30130119,0.00017315,2,"2025-05-30T18:10:42.439",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221848,1748628642448,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:42.448",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221850,1748628642458,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:42.458",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221852,1748628642467,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:42.467",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221854,1748628642476,"fUST",-151.0,0.00017315,2,"2025-05-30T18:10:42.476",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221856,1748628642486,"fUST",-320.0,0.00017315,2,"2025-05-30T18:10:42.486",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221858,1748628642495,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:42.495",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221860,1748628642505,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:42.505",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221862,1748628642515,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:42.515",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221864,1748628642524,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:42.524",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221866,1748628642533,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:42.533",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221868,1748628642543,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:42.543",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221870,1748628642553,"fUST",-1228.28,0.00017315,2,"2025-05-30T18:10:42.553",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221872,1748628642562,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:42.562",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221874,1748628642574,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:42.574",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221876,1748628642583,"fUST",-151.0,0.00017315,2,"2025-05-30T18:10:42.583",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221878,1748628642593,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:42.593",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221880,1748628642602,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:42.602",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221882,1748628642612,"fUST",-3133.61,0.00017315,2,"2025-05-30T18:10:42.612",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221884,1748628642622,"fUST",-158.27774,0.00017315,2,"2025-05-30T18:10:42.622",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221886,1748628642632,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:42.632",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221888,1748628642641,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:42.641",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221890,1748628642651,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:42.651",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221892,1748628642660,"fUST",-158.27774,0.00017315,2,"2025-05-30T18:10:42.660",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221894,1748628642670,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:42.670",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221896,1748628642679,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:42.679",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221898,1748628642688,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:42.688",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221900,1748628642697,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:42.697",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221902,1748628642706,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:42.706",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221904,1748628642716,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:42.716",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221906,1748628642726,"fUST",-453.56313406,0.00017315,2,"2025-05-30T18:10:42.726",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221908,1748628642735,"fUST",-809.19,0.00017315,2,"2025-05-30T18:10:42.735",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221910,1748628642744,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:42.744",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221912,1748628642754,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:42.754",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221914,1748628642764,"fUST",-185.58132125,0.00017315,2,"2025-05-30T18:10:42.764",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221916,1748628642774,"fUST",-1205.08,0.00017315,2,"2025-05-30T18:10:42.774",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221918,1748628642783,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:42.783",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221919,1748628642793,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:42.793",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221922,1748628642803,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:42.803",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221924,1748628642813,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:42.813",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221926,1748628642825,"fUST",-652.3,0.00017315,2,"2025-05-30T18:10:42.825",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221928,1748628642835,"fUST",-430.0,0.00017315,2,"2025-05-30T18:10:42.835",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221930,1748628642847,"fUST",-430.0,0.00017316,2,"2025-05-30T18:10:42.847",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221933,1748628642856,"fUST",-430.0,0.00017316,2,"2025-05-30T18:10:42.856",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221935,1748628642866,"fUST",-430.0,0.00017316,2,"2025-05-30T18:10:42.866",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221937,1748628642877,"fUST",-1013.7,0.00017316,2,"2025-05-30T18:10:42.877",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221939,1748628642886,"fUST",-1610.76,0.00017316,2,"2025-05-30T18:10:42.886",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221941,1748628642896,"fUST",-430.0,0.00017316,2,"2025-05-30T18:10:42.896",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221943,1748628642906,"fUST",-430.0,0.00017316,2,"2025-05-30T18:10:42.906",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221946,1748628642916,"fUST",-6377.37,0.00017316,2,"2025-05-30T18:10:42.916",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221948,1748628642926,"fUST",-430.0,0.00017316,2,"2025-05-30T18:10:42.926",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221951,1748628642935,"fUST",-430.0,0.00017316,2,"2025-05-30T18:10:42.935",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221954,1748628642944,"fUST",-532.04,0.00017316,2,"2025-05-30T18:10:42.944",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221956,1748628642953,"fUST",-1824.07,0.00017316,2,"2025-05-30T18:10:42.953",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221958,1748628642962,"fUST",-1305.58,0.00017316,2,"2025-05-30T18:10:42.962",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221960,1748628642971,"fUST",-529.04,0.00017316,2,"2025-05-30T18:10:42.971",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221962,1748628642981,"fUST",-1536.84,0.00017316,2,"2025-05-30T18:10:42.981",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221964,1748628642990,"fUST",-452.37,0.00017316,2,"2025-05-30T18:10:42.990",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221966,1748628642999,"fUST",-1533.3,0.00017316,2,"2025-05-30T18:10:42.999",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221968,1748628643009,"fUST",-3646.79,0.00017316,2,"2025-05-30T18:10:43.009",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221970,1748628643017,"fUST",-1682.8,0.00017316,2,"2025-05-30T18:10:43.017",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221972,1748628643026,"fUST",-151.0,0.00017342,2,"2025-05-30T18:10:43.026",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221974,1748628643035,"fUST",-528.85817088,0.00017353,2,"2025-05-30T18:10:43.035",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221975,1748628643044,"fUST",-246.43046613,0.0001737,2,"2025-05-30T18:10:43.044",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221988,1748628643159,"fUST",-152.0,0.00017386,2,"2025-05-30T18:10:43.159",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221990,1748628643169,"fUST",-1013.7,0.00017462,2,"2025-05-30T18:10:43.169",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221992,1748628643179,"fUST",-1013.7,0.00017463,2,"2025-05-30T18:10:43.179",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221994,1748628643188,"fUST",-1013.7,0.00017463,2,"2025-05-30T18:10:43.188",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221996,1748628643201,"fUST",-1013.7,0.00017463,2,"2025-05-30T18:10:43.201",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363221998,1748628643210,"fUST",-151.0,0.00017463,2,"2025-05-30T18:10:43.210",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222000,1748628643220,"fUST",-151.0,0.00017463,2,"2025-05-30T18:10:43.220",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222002,1748628643229,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:43.229",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222004,1748628643239,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:43.239",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222006,1748628643248,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:43.248",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222008,1748628643257,"fUST",-433.1184494,0.00017464,2,"2025-05-30T18:10:43.257",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222010,1748628643267,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:43.267",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222012,1748628643278,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:43.278",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222014,1748628643287,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:43.287",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222016,1748628643297,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:43.297",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222018,1748628643307,"fUST",-463.06820166,0.00017464,2,"2025-05-30T18:10:43.307",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222020,1748628643316,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:43.316",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222022,1748628643325,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:43.325",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222024,1748628643334,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:43.334",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222026,1748628643343,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:43.343",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222028,1748628643354,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:43.354",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222030,1748628643363,"fUST",-214.72553952,0.00017464,2,"2025-05-30T18:10:43.363",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222032,1748628643372,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:43.372",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222034,1748628643381,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:43.381",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222036,1748628643391,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:43.391",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222038,1748628643400,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:43.400",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222040,1748628643410,"fUST",-457.7643394,0.00017464,2,"2025-05-30T18:10:43.410",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222042,1748628643419,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:43.419",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222044,1748628643429,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:43.429",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222046,1748628643438,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:43.438",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222048,1748628643447,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:43.447",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222050,1748628643457,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:43.457",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222052,1748628643467,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:43.467",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222054,1748628643476,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:43.476",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222056,1748628643485,"fUST",-431.65963659,0.00017464,2,"2025-05-30T18:10:43.485",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222058,1748628643495,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:43.495",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222060,1748628643504,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:43.504",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222062,1748628643514,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:43.514",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222064,1748628643523,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:43.523",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222066,1748628643533,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:43.533",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222068,1748628643542,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:43.542",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222070,1748628643551,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:43.551",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222072,1748628643563,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:43.563",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222074,1748628643575,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:43.575",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222076,1748628643585,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:43.585",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222078,1748628643594,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:43.594",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222080,1748628643604,"fUST",-518.68389446,0.00017464,2,"2025-05-30T18:10:43.604",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222082,1748628643614,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:43.614",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222084,1748628643623,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:43.623",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222086,1748628643632,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:43.632",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222088,1748628643642,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:43.642",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222090,1748628643651,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:43.651",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222092,1748628643661,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:43.661",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222094,1748628643670,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:43.670",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222096,1748628643680,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:43.680",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222098,1748628643689,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:43.689",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222100,1748628643699,"fUST",-561.81940469,0.00017464,2,"2025-05-30T18:10:43.699",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222102,1748628643708,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:43.708",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222104,1748628643717,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:43.717",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222106,1748628643727,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:43.727",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222108,1748628643737,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:43.737",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222110,1748628643746,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:43.746",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222112,1748628643756,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:43.756",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222114,1748628643765,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:43.765",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222116,1748628643775,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:43.775",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222118,1748628643785,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:43.785",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222120,1748628643794,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:43.794",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222122,1748628643804,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:43.804",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222124,1748628643814,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:43.814",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222126,1748628643825,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:43.825",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222128,1748628643835,"fUST",-442.38,0.00017464,2,"2025-05-30T18:10:43.835",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222130,1748628643845,"fUST",-505.26192882,0.00017464,2,"2025-05-30T18:10:43.845",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222132,1748628643854,"fUST",-315.7105575,0.00017464,2,"2025-05-30T18:10:43.854",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222134,1748628643864,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:43.864",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222136,1748628643873,"fUST",-400.55172451,0.00017464,2,"2025-05-30T18:10:43.873",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222138,1748628643883,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:43.883",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222140,1748628643892,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:43.892",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222142,1748628643902,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:43.902",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222144,1748628643911,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:43.911",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222146,1748628643921,"fUST",-1000.0,0.00017464,2,"2025-05-30T18:10:43.921",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222148,1748628643930,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:43.930",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222150,1748628643940,"fUST",-332.84663907,0.00017464,2,"2025-05-30T18:10:43.940",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222152,1748628643949,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:43.949",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222154,1748628643959,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:43.959",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222156,1748628643968,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:43.968",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222158,1748628643977,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:43.977",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222161,1748628643987,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:43.987",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222162,1748628643996,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:43.996",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222164,1748628644006,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:44.006",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222166,1748628644015,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:44.015",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222168,1748628644025,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:44.025",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222170,1748628644034,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:44.034",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222172,1748628644043,"fUST",-362.68772449,0.00017464,2,"2025-05-30T18:10:44.043",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222174,1748628644053,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:44.053",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222176,1748628644062,"fUST",-352.86219687,0.00017464,2,"2025-05-30T18:10:44.062",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222179,1748628644073,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:44.073",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222180,1748628644083,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:44.083",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222182,1748628644092,"fUST",-188.0,0.00017464,2,"2025-05-30T18:10:44.092",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222184,1748628644101,"fUST",-382.32954148,0.00017464,2,"2025-05-30T18:10:44.101",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222186,1748628644110,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:44.110",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222188,1748628644119,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:44.119",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222191,1748628644129,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:44.129",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222193,1748628644139,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:44.139",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222194,1748628644149,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:44.149",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222197,1748628644159,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:44.159",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222198,1748628644169,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:44.169",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222200,1748628644178,"fUST",-160.19330124,0.00017464,2,"2025-05-30T18:10:44.178",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222202,1748628644188,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:44.188",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222204,1748628644200,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:44.200",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222206,1748628644209,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:44.209",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222208,1748628644218,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:44.218",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222210,1748628644228,"fUST",-539.73182733,0.00017464,2,"2025-05-30T18:10:44.228",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222212,1748628644239,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:44.239",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222214,1748628644248,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:44.248",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222216,1748628644257,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:44.257",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222218,1748628644266,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:44.266",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222220,1748628644275,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:44.275",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222222,1748628644284,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:44.284",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222224,1748628644294,"fUST",-433.80160203,0.00017464,2,"2025-05-30T18:10:44.294",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222226,1748628644303,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:44.303",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222228,1748628644312,"fUST",-400.0,0.00017464,2,"2025-05-30T18:10:44.312",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222230,1748628644323,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:44.323",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222232,1748628644332,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:44.332",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222234,1748628644342,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:44.342",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222235,1748628644351,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:44.351",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222236,1748628644360,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:44.360",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222237,1748628644370,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:44.370",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222238,1748628644379,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:44.379",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222239,1748628644390,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:44.390",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222240,1748628644400,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:44.400",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222241,1748628644410,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:44.410",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222242,1748628644420,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:44.420",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222243,1748628644431,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:44.431",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222244,1748628644443,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:44.443",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222246,1748628644453,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:44.453",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222248,1748628644463,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:44.463",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222249,1748628644473,"fUST",-430.87526326,0.00017464,2,"2025-05-30T18:10:44.473",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222250,1748628644483,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:44.483",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222251,1748628644492,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:44.492",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222252,1748628644502,"fUST",-501.66015232,0.00017464,2,"2025-05-30T18:10:44.502",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222253,1748628644511,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:44.511",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222254,1748628644521,"fUST",-500.0,0.00017464,2,"2025-05-30T18:10:44.521",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222255,1748628644530,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:44.530",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222256,1748628644541,"fUST",-478.24340386,0.00017464,2,"2025-05-30T18:10:44.541",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222257,1748628644550,"fUST",-260.83178862,0.00017464,2,"2025-05-30T18:10:44.550",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222258,1748628644559,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:44.559",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222259,1748628644569,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:44.569",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222261,1748628644578,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:44.578",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222263,1748628644587,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:44.587",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222265,1748628644596,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:44.596",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222266,1748628644605,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:44.605",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222268,1748628644613,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:44.613",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222270,1748628644621,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:44.621",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222272,1748628644629,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:44.629",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222274,1748628644639,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:44.639",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222276,1748628644648,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:44.648",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222278,1748628644656,"fUST",-400.44677364,0.00017464,2,"2025-05-30T18:10:44.656",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222280,1748628644666,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:44.666",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222282,1748628644675,"fUST",-498.40816944,0.00017464,2,"2025-05-30T18:10:44.675",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222284,1748628644684,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:44.684",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222286,1748628644693,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:44.693",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222288,1748628644703,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:44.703",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222289,1748628644712,"fUST",-453.43897535,0.00017464,2,"2025-05-30T18:10:44.712",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222291,1748628644722,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:44.722",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222293,1748628644731,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:44.731",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222295,1748628644740,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:44.740",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222297,1748628644749,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:44.749",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222299,1748628644759,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:44.759",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222301,1748628644768,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:44.768",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222303,1748628644777,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:44.777",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222305,1748628644786,"fUST",-151.0,0.00017464,2,"2025-05-30T18:10:44.786",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222307,1748628644796,"fUST",-400.0,0.00017464,2,"2025-05-30T18:10:44.796",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222309,1748628644806,"fUST",-400.0,0.00017464,2,"2025-05-30T18:10:44.806",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222311,1748628644815,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:44.815",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222313,1748628644826,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:44.826",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222315,1748628644835,"fUST",-430.80705133,0.00017464,2,"2025-05-30T18:10:44.835",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222317,1748628644845,"fUST",-151.0,0.00017464,2,"2025-05-30T18:10:44.845",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222319,1748628644855,"fUST",-151.0,0.00017464,2,"2025-05-30T18:10:44.855",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222321,1748628644864,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:44.864",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222323,1748628644874,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:44.874",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222325,1748628644883,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:44.883",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222327,1748628644893,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:44.893",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222329,1748628644902,"fUST",-151.0,0.00017464,2,"2025-05-30T18:10:44.902",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222331,1748628644912,"fUST",-430.0,0.00017464,2,"2025-05-30T18:10:44.912",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222333,1748628644921,"fUST",-151.0,0.00017464,2,"2025-05-30T18:10:44.921",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222335,1748628644930,"fUST",-158.27774,0.00017464,2,"2025-05-30T18:10:44.930",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222337,1748628644939,"fUST",-158.27774,0.00017464,2,"2025-05-30T18:10:44.939",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222339,1748628644949,"fUST",-300.0,0.00017488,2,"2025-05-30T18:10:44.949",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222341,1748628644958,"fUST",-528.85817088,0.00017559,2,"2025-05-30T18:10:44.958",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222343,1748628644967,"fUST",-526.39,0.00017587,2,"2025-05-30T18:10:44.967",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222345,1748628644975,"fUST",-659.05,0.00017587,2,"2025-05-30T18:10:44.975",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222347,1748628644984,"fUST",-437.35,0.00017587,2,"2025-05-30T18:10:44.984",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222349,1748628644994,"fUST",-3293.23,0.00017587,2,"2025-05-30T18:10:44.994",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222351,1748628645004,"fUST",-160.0,0.00017588,2,"2025-05-30T18:10:45.004",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222353,1748628645013,"fUST",-5064.71,0.00017588,2,"2025-05-30T18:10:45.013",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222355,1748628645023,"fUST",-430.0,0.00017588,2,"2025-05-30T18:10:45.023",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222357,1748628645033,"fUST",-3092.45,0.00017588,2,"2025-05-30T18:10:45.033",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222359,1748628645042,"fUST",-4975.41,0.00017588,2,"2025-05-30T18:10:45.042",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222368,1748628645156,"fUST",-438.83,0.00017588,2,"2025-05-30T18:10:45.156",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222369,1748628645167,"fUST",-1013.7,0.00017588,2,"2025-05-30T18:10:45.167",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222370,1748628645176,"fUST",-1013.7,0.00017588,2,"2025-05-30T18:10:45.176",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222371,1748628645185,"fUST",-1013.7,0.00017588,2,"2025-05-30T18:10:45.185",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222372,1748628645196,"fUST",-1388.75,0.00017588,2,"2025-05-30T18:10:45.196",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222373,1748628645207,"fUST",-6322.34,0.00017588,2,"2025-05-30T18:10:45.207",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222374,1748628645216,"fUST",-832.79,0.00017588,2,"2025-05-30T18:10:45.216",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222375,1748628645226,"fUST",-830.88,0.00017588,2,"2025-05-30T18:10:45.226",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222376,1748628645235,"fUST",-1096.68,0.00017588,2,"2025-05-30T18:10:45.235",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222377,1748628645246,"fUST",-494.46,0.00017588,2,"2025-05-30T18:10:45.246",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222378,1748628645255,"fUST",-4468.77,0.00017588,2,"2025-05-30T18:10:45.255",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222379,1748628645265,"fUST",-5145.3,0.00017588,2,"2025-05-30T18:10:45.265",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222380,1748628645275,"fUST",-430.0,0.00017588,2,"2025-05-30T18:10:45.275",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222381,1748628645285,"fUST",-585.71,0.00017588,2,"2025-05-30T18:10:45.285",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222382,1748628645295,"fUST",-430.0,0.00017588,2,"2025-05-30T18:10:45.295",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222383,1748628645304,"fUST",-1689.53,0.00017588,2,"2025-05-30T18:10:45.304",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222384,1748628645314,"fUST",-3205.2,0.00017588,2,"2025-05-30T18:10:45.314",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222385,1748628645325,"fUST",-430.0,0.00017588,2,"2025-05-30T18:10:45.325",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222386,1748628645334,"fUST",-922.57,0.00017588,2,"2025-05-30T18:10:45.334",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222387,1748628645344,"fUST",-430.0,0.00017588,2,"2025-05-30T18:10:45.344",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222388,1748628645353,"fUST",-5947.35639162,0.00017589,3,"2025-05-30T18:10:45.353",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222389,1748628645363,"fUST",-24837.90548309,0.00017589,2,"2025-05-30T18:10:45.363",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222390,1748628645373,"fUST",-192.67,0.00017589,2,"2025-05-30T18:10:45.373",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222391,1748628645382,"fUST",-430.0,0.00017589,2,"2025-05-30T18:10:45.382",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222392,1748628645391,"fUST",-430.0,0.00017589,2,"2025-05-30T18:10:45.391",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222393,1748628645401,"fUST",-430.0,0.00017589,2,"2025-05-30T18:10:45.401",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222394,1748628645410,"fUST",-430.0,0.00017589,2,"2025-05-30T18:10:45.410",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222395,1748628645421,"fUST",-430.0,0.00017589,2,"2025-05-30T18:10:45.421",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222396,1748628645431,"fUST",-430.0,0.00017589,2,"2025-05-30T18:10:45.431",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222397,1748628645440,"fUST",-430.0,0.00017589,2,"2025-05-30T18:10:45.440",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222398,1748628645448,"fUST",-430.0,0.00017589,2,"2025-05-30T18:10:45.448",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222399,1748628645458,"fUST",-430.0,0.00017589,2,"2025-05-30T18:10:45.458",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222400,1748628645467,"fUST",-453.21958912,0.00017589,2,"2025-05-30T18:10:45.467",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222401,1748628645476,"fUST",-369.55818577,0.00017589,2,"2025-05-30T18:10:45.476",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222402,1748628645486,"fUST",-430.0,0.00017589,2,"2025-05-30T18:10:45.486",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222403,1748628645496,"fUST",-430.0,0.00017589,2,"2025-05-30T18:10:45.496",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222404,1748628645505,"fUST",-430.0,0.00017589,2,"2025-05-30T18:10:45.505",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222405,1748628645515,"fUST",-430.0,0.00017589,2,"2025-05-30T18:10:45.515",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222406,1748628645525,"fUST",-430.0,0.00017589,2,"2025-05-30T18:10:45.525",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222407,1748628645535,"fUST",-430.0,0.00017589,2,"2025-05-30T18:10:45.535",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222408,1748628645545,"fUST",-426.66932225,0.00017589,2,"2025-05-30T18:10:45.545",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222409,1748628645555,"fUST",-430.0,0.00017589,2,"2025-05-30T18:10:45.555",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222410,1748628645564,"fUST",-151.0,0.00017589,2,"2025-05-30T18:10:45.564",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222411,1748628645574,"fUST",-430.0,0.00017589,2,"2025-05-30T18:10:45.574",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222412,1748628645584,"fUST",-285.082223,0.00017589,2,"2025-05-30T18:10:45.584",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222413,1748628645593,"fUST",-661.01,0.00017589,2,"2025-05-30T18:10:45.593",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222414,1748628645603,"fUST",-151.0,0.00017589,2,"2025-05-30T18:10:45.603",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222415,1748628645613,"fUST",-430.0,0.00017589,2,"2025-05-30T18:10:45.613",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222416,1748628645622,"fUST",-430.0,0.00017589,2,"2025-05-30T18:10:45.622",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222417,1748628645631,"fUST",-430.0,0.00017589,2,"2025-05-30T18:10:45.631",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222418,1748628645641,"fUST",-430.0,0.00017589,2,"2025-05-30T18:10:45.641",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222419,1748628645651,"fUST",-430.0,0.00017589,2,"2025-05-30T18:10:45.651",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222420,1748628645662,"fUST",-430.0,0.00017589,2,"2025-05-30T18:10:45.662",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222421,1748628645671,"fUST",-151.0,0.00017589,2,"2025-05-30T18:10:45.671",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222422,1748628645681,"fUST",-475.30480707,0.00017589,2,"2025-05-30T18:10:45.681",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222423,1748628645690,"fUST",-430.0,0.00017589,2,"2025-05-30T18:10:45.690",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222424,1748628645700,"fUST",-151.0,0.00017589,2,"2025-05-30T18:10:45.700",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222425,1748628645710,"fUST",-710.14,0.00017589,2,"2025-05-30T18:10:45.710",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222426,1748628645719,"fUST",-430.0,0.00017589,2,"2025-05-30T18:10:45.719",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222427,1748628645729,"fUST",-151.0,0.00017589,2,"2025-05-30T18:10:45.729",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222428,1748628645739,"fUST",-430.0,0.00017589,2,"2025-05-30T18:10:45.739",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222429,1748628645749,"fUST",-430.0,0.00017589,2,"2025-05-30T18:10:45.749",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222430,1748628645759,"fUST",-430.0,0.00017589,2,"2025-05-30T18:10:45.759",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222431,1748628645769,"fUST",-430.0,0.00017589,2,"2025-05-30T18:10:45.769",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222432,1748628645779,"fUST",-430.0,0.00017589,2,"2025-05-30T18:10:45.779",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222433,1748628645789,"fUST",-430.0,0.00017589,2,"2025-05-30T18:10:45.789",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222434,1748628645799,"fUST",-430.0,0.00017589,2,"2025-05-30T18:10:45.799",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222435,1748628645808,"fUST",-430.0,0.00017589,2,"2025-05-30T18:10:45.808",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222436,1748628645820,"fUST",-430.0,0.00017589,2,"2025-05-30T18:10:45.820",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222437,1748628645830,"fUST",-309.65163428,0.00017589,2,"2025-05-30T18:10:45.830",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222438,1748628645841,"fUST",-430.0,0.00017589,2,"2025-05-30T18:10:45.841",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222439,1748628645850,"fUST",-430.0,0.00017589,2,"2025-05-30T18:10:45.850",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222440,1748628645860,"fUST",-151.0,0.00017589,2,"2025-05-30T18:10:45.860",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222441,1748628645870,"fUST",-430.0,0.00017589,2,"2025-05-30T18:10:45.870",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222442,1748628645880,"fUST",-430.0,0.00017589,2,"2025-05-30T18:10:45.880",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222443,1748628645889,"fUST",-430.0,0.00017589,2,"2025-05-30T18:10:45.889",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222444,1748628645899,"fUST",-430.0,0.00017589,2,"2025-05-30T18:10:45.899",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222445,1748628645909,"fUST",-1065.66,0.00017589,2,"2025-05-30T18:10:45.909",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222446,1748628645918,"fUST",-617.158855,0.00017589,2,"2025-05-30T18:10:45.918",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222447,1748628645927,"fUST",-220.0,0.00017589,2,"2025-05-30T18:10:45.927",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222448,1748628645937,"fUST",-617.158855,0.00017589,2,"2025-05-30T18:10:45.937",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222449,1748628645946,"fUST",-1548.12,0.00017589,2,"2025-05-30T18:10:45.946",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222450,1748628645957,"fUST",-430.0,0.00017589,2,"2025-05-30T18:10:45.957",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222451,1748628645967,"fUST",-430.0,0.00017589,2,"2025-05-30T18:10:45.967",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222452,1748628645977,"fUST",-430.0,0.00017589,2,"2025-05-30T18:10:45.977",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222453,1748628645988,"fUST",-2335.708636,0.00017589,2,"2025-05-30T18:10:45.988",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222454,1748628645997,"fUST",-2335.708636,0.00017589,2,"2025-05-30T18:10:45.997",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222455,1748628646007,"fUST",-855.66,0.00017589,2,"2025-05-30T18:10:46.007",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222456,1748628646017,"fUST",-430.0,0.00017589,2,"2025-05-30T18:10:46.017",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222457,1748628646027,"fUST",-430.0,0.00017589,2,"2025-05-30T18:10:46.027",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222458,1748628646037,"fUST",-151.0,0.00017589,2,"2025-05-30T18:10:46.037",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222459,1748628646046,"fUST",-430.0,0.00017589,2,"2025-05-30T18:10:46.046",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222460,1748628646056,"fUST",-430.0,0.00017589,2,"2025-05-30T18:10:46.056",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222461,1748628646066,"fUST",-430.0,0.00017589,2,"2025-05-30T18:10:46.066",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222462,1748628646077,"fUST",-151.0,0.00017589,2,"2025-05-30T18:10:46.077",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222463,1748628646088,"fUST",-430.0,0.00017589,2,"2025-05-30T18:10:46.088",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222464,1748628646097,"fUST",-430.0,0.00017589,2,"2025-05-30T18:10:46.097",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222465,1748628646107,"fUST",-430.0,0.00017589,2,"2025-05-30T18:10:46.107",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222466,1748628646118,"fUST",-430.0,0.00017589,2,"2025-05-30T18:10:46.118",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222467,1748628646127,"fUST",-430.0,0.00017589,2,"2025-05-30T18:10:46.127",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222468,1748628646136,"fUST",-734.81,0.00017589,2,"2025-05-30T18:10:46.136",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222469,1748628646146,"fUST",-430.0,0.00017589,2,"2025-05-30T18:10:46.146",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222470,1748628646156,"fUST",-151.0,0.00017589,2,"2025-05-30T18:10:46.156",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222471,1748628646165,"fUST",-430.0,0.00017589,2,"2025-05-30T18:10:46.165",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222472,1748628646174,"fUST",-2258.89,0.00017589,2,"2025-05-30T18:10:46.174",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222473,1748628646184,"fUST",-478.93,0.00017589,2,"2025-05-30T18:10:46.184",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222475,1748628646195,"fUST",-430.0,0.00017589,2,"2025-05-30T18:10:46.195",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222477,1748628646207,"fUST",-430.0,0.00017589,2,"2025-05-30T18:10:46.207",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222479,1748628646218,"fUST",-430.0,0.00017589,2,"2025-05-30T18:10:46.218",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222482,1748628646229,"fUST",-803.69,0.00017589,2,"2025-05-30T18:10:46.229",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222483,1748628646242,"fUST",-430.0,0.00017589,2,"2025-05-30T18:10:46.242",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222484,1748628646252,"fUST",-1172.59,0.00017589,2,"2025-05-30T18:10:46.252",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222486,1748628646262,"fUST",-475.91,0.00017589,2,"2025-05-30T18:10:46.262",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222488,1748628646271,"fUST",-549.04,0.00017589,2,"2025-05-30T18:10:46.271",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222490,1748628646281,"fUST",-501.19474934,0.00017589,2,"2025-05-30T18:10:46.281",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222492,1748628646291,"fUST",-1058.24,0.00017589,2,"2025-05-30T18:10:46.291",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222494,1748628646301,"fUST",-430.0,0.00017589,2,"2025-05-30T18:10:46.301",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222497,1748628646315,"fUST",-430.0,0.00017589,2,"2025-05-30T18:10:46.315",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222498,1748628646327,"fUST",-430.0,0.00017589,2,"2025-05-30T18:10:46.327",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222500,1748628646338,"fUST",-430.0,0.00017589,2,"2025-05-30T18:10:46.338",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222502,1748628646350,"fUST",-1864.88,0.00017589,2,"2025-05-30T18:10:46.350",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222505,1748628646362,"fUST",-207.92630191,0.00017589,2,"2025-05-30T18:10:46.362",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222507,1748628646373,"fUST",-430.0,0.00017589,2,"2025-05-30T18:10:46.373",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222508,1748628646382,"fUST",-1044.356687,0.00017589,2,"2025-05-30T18:10:46.382",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222511,1748628646392,"fUST",-430.0,0.00017589,2,"2025-05-30T18:10:46.392",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222512,1748628646402,"fUST",-151.0,0.00017589,2,"2025-05-30T18:10:46.402",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222514,1748628646411,"fUST",-2580.675736,0.00017589,2,"2025-05-30T18:10:46.411",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222516,1748628646420,"fUST",-430.0,0.00017589,2,"2025-05-30T18:10:46.420",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222517,1748628646429,"fUST",-480.88,0.00017589,2,"2025-05-30T18:10:46.429",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222518,1748628646438,"fUST",-1044.356687,0.00017589,2,"2025-05-30T18:10:46.438",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222519,1748628646447,"fUST",-2580.675736,0.00017589,2,"2025-05-30T18:10:46.447",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222520,1748628646457,"fUST",-2183.03,0.00017589,2,"2025-05-30T18:10:46.457",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222521,1748628646467,"fUST",-151.0,0.00017589,2,"2025-05-30T18:10:46.467",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222522,1748628646477,"fUST",-1372.05,0.00017589,2,"2025-05-30T18:10:46.477",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222523,1748628646485,"fUST",-1629.45,0.00017589,2,"2025-05-30T18:10:46.485",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222524,1748628646495,"fUST",-500.0,0.00017589,2,"2025-05-30T18:10:46.495",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222525,1748628646504,"fUST",-430.0,0.00017589,2,"2025-05-30T18:10:46.504",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222526,1748628646514,"fUST",-430.0,0.00017589,2,"2025-05-30T18:10:46.514",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222527,1748628646523,"fUST",-494.7,0.00017589,2,"2025-05-30T18:10:46.523",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222528,1748628646533,"fUST",-151.0,0.00017589,2,"2025-05-30T18:10:46.533",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222529,1748628646543,"fUST",-430.0,0.00017589,2,"2025-05-30T18:10:46.543",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222530,1748628646552,"fUST",-639.511507,0.00017589,2,"2025-05-30T18:10:46.552",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222531,1748628646561,"fUST",-430.0,0.00017589,2,"2025-05-30T18:10:46.561",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222532,1748628646571,"fUST",-430.0,0.00017589,2,"2025-05-30T18:10:46.571",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222533,1748628646581,"fUST",-639.511507,0.00017589,2,"2025-05-30T18:10:46.581",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222534,1748628646591,"fUST",-960.93,0.00017589,2,"2025-05-30T18:10:46.591",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222535,1748628646601,"fUST",-430.0,0.00017589,2,"2025-05-30T18:10:46.601",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222536,1748628646611,"fUST",-430.0,0.00017589,2,"2025-05-30T18:10:46.611",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222537,1748628646621,"fUST",-430.0,0.00017589,2,"2025-05-30T18:10:46.621",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222538,1748628646631,"fUST",-430.0,0.00017589,2,"2025-05-30T18:10:46.631",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222539,1748628646640,"fUST",-718.44,0.00017589,2,"2025-05-30T18:10:46.640",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222540,1748628646650,"fUST",-6891.09,0.00017589,2,"2025-05-30T18:10:46.650",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222541,1748628646659,"fUST",-430.0,0.00017589,2,"2025-05-30T18:10:46.659",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222542,1748628646669,"fUST",-430.0,0.00017589,2,"2025-05-30T18:10:46.669",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222543,1748628646679,"fUST",-430.0,0.00017589,2,"2025-05-30T18:10:46.679",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222544,1748628646689,"fUST",-430.0,0.00017589,2,"2025-05-30T18:10:46.689",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222545,1748628646699,"fUST",-430.0,0.00017589,2,"2025-05-30T18:10:46.699",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222546,1748628646709,"fUST",-511.65,0.00017589,2,"2025-05-30T18:10:46.709",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222547,1748628646719,"fUST",-430.0,0.00017589,2,"2025-05-30T18:10:46.719",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222548,1748628646729,"fUST",-430.0,0.00017589,2,"2025-05-30T18:10:46.729",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222549,1748628646740,"fUST",-3500.14,0.00017589,2,"2025-05-30T18:10:46.740",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222550,1748628646749,"fUST",-430.0,0.00017589,2,"2025-05-30T18:10:46.749",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222551,1748628646759,"fUST",-430.0,0.00017589,2,"2025-05-30T18:10:46.759",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222552,1748628646768,"fUST",-151.0,0.00017589,2,"2025-05-30T18:10:46.768",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222553,1748628646778,"fUST",-430.0,0.00017589,2,"2025-05-30T18:10:46.778",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222555,1748628646788,"fUST",-430.0,0.00017589,2,"2025-05-30T18:10:46.788",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222557,1748628646797,"fUST",-430.0,0.00017589,2,"2025-05-30T18:10:46.797",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222559,1748628646808,"fUST",-430.0,0.00017589,2,"2025-05-30T18:10:46.808",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222561,1748628646818,"fUST",-1228.28,0.00017589,2,"2025-05-30T18:10:46.818",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222563,1748628646831,"fUST",-430.0,0.00017589,2,"2025-05-30T18:10:46.831",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222564,1748628646840,"fUST",-430.0,0.00017589,2,"2025-05-30T18:10:46.840",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222565,1748628646850,"fUST",-151.0,0.00017589,2,"2025-05-30T18:10:46.850",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222566,1748628646859,"fUST",-430.0,0.00017589,2,"2025-05-30T18:10:46.859",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222567,1748628646868,"fUST",-430.0,0.00017589,2,"2025-05-30T18:10:46.868",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222568,1748628646877,"fUST",-3133.61,0.00017589,2,"2025-05-30T18:10:46.877",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222570,1748628646886,"fUST",-158.27774,0.00017589,2,"2025-05-30T18:10:46.886",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222572,1748628646896,"fUST",-430.0,0.00017589,2,"2025-05-30T18:10:46.896",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222574,1748628646905,"fUST",-430.0,0.00017589,2,"2025-05-30T18:10:46.905",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222576,1748628646914,"fUST",-158.27774,0.00017589,2,"2025-05-30T18:10:46.914",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222578,1748628646923,"fUST",-430.0,0.00017589,2,"2025-05-30T18:10:46.923",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222580,1748628646935,"fUST",-433.60472095,0.00017589,2,"2025-05-30T18:10:46.935",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222581,1748628646944,"fUST",-430.0,0.00017589,2,"2025-05-30T18:10:46.944",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222593,1748628647044,"fUST",-430.0,0.00017589,2,"2025-05-30T18:10:47.044",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222596,1748628647055,"fUST",-809.19,0.00017589,2,"2025-05-30T18:10:47.055",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222598,1748628647064,"fUST",-430.0,0.00017589,2,"2025-05-30T18:10:47.064",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222600,1748628647074,"fUST",-1205.08,0.00017589,2,"2025-05-30T18:10:47.074",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222602,1748628647084,"fUST",-430.0,0.00017589,2,"2025-05-30T18:10:47.084",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222604,1748628647094,"fUST",-430.0,0.00017589,2,"2025-05-30T18:10:47.094",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222606,1748628647103,"fUST",-430.0,0.00017589,2,"2025-05-30T18:10:47.103",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222608,1748628647112,"fUST",-430.0,0.00017589,2,"2025-05-30T18:10:47.112",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222610,1748628647121,"fUST",-652.3,0.00017589,2,"2025-05-30T18:10:47.121",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222612,1748628647130,"fUST",-430.0,0.0001759,2,"2025-05-30T18:10:47.130",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222614,1748628647140,"fUST",-430.0,0.0001759,2,"2025-05-30T18:10:47.140",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222616,1748628647150,"fUST",-430.0,0.0001759,2,"2025-05-30T18:10:47.150",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222618,1748628647159,"fUST",-1013.7,0.0001759,2,"2025-05-30T18:10:47.159",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222619,1748628647169,"fUST",-1610.76,0.0001759,2,"2025-05-30T18:10:47.169",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222621,1748628647178,"fUST",-430.0,0.0001759,2,"2025-05-30T18:10:47.178",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222623,1748628647187,"fUST",-430.0,0.0001759,2,"2025-05-30T18:10:47.187",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222625,1748628647199,"fUST",-6377.37,0.0001759,2,"2025-05-30T18:10:47.199",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222627,1748628647208,"fUST",-430.0,0.0001759,2,"2025-05-30T18:10:47.208",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222629,1748628647218,"fUST",-430.0,0.0001759,2,"2025-05-30T18:10:47.218",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222631,1748628647227,"fUST",-532.04,0.0001759,2,"2025-05-30T18:10:47.227",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222633,1748628647237,"fUST",-1824.07,0.0001759,2,"2025-05-30T18:10:47.237",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222635,1748628647246,"fUST",-1305.58,0.0001759,2,"2025-05-30T18:10:47.246",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222637,1748628647256,"fUST",-529.04,0.0001759,2,"2025-05-30T18:10:47.256",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222639,1748628647265,"fUST",-1536.84,0.0001759,2,"2025-05-30T18:10:47.265",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222641,1748628647275,"fUST",-452.37,0.0001759,2,"2025-05-30T18:10:47.275",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222643,1748628647286,"fUST",-1533.3,0.0001759,2,"2025-05-30T18:10:47.286",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222645,1748628647295,"fUST",-3646.79,0.0001759,2,"2025-05-30T18:10:47.295",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222647,1748628647305,"fUST",-1682.8,0.0001759,2,"2025-05-30T18:10:47.305",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222649,1748628647315,"fUST",-2580.675736,0.00017591,2,"2025-05-30T18:10:47.315",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222651,1748628647326,"fUST",-2580.675736,0.00017591,2,"2025-05-30T18:10:47.326",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222653,1748628647335,"fUST",-151.0,0.00017591,2,"2025-05-30T18:10:47.335",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222654,1748628647344,"fUST",-158.27774,0.00017591,2,"2025-05-30T18:10:47.344",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222655,1748628647354,"fUST",-158.27774,0.00017591,2,"2025-05-30T18:10:47.354",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222656,1748628647364,"fUST",-420.0,0.00017594,2,"2025-05-30T18:10:47.364",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222657,1748628647373,"fUST",-420.0,0.00017594,2,"2025-05-30T18:10:47.373",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222658,1748628647383,"fUST",-1680.0,0.00017682,2,"2025-05-30T18:10:47.383",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222659,1748628647392,"fUST",-160.0,0.00017737,2,"2025-05-30T18:10:47.392",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222660,1748628647402,"fUST",-1013.7,0.00017737,2,"2025-05-30T18:10:47.402",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222662,1748628647411,"fUST",-1013.7,0.00017737,2,"2025-05-30T18:10:47.411",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222663,1748628647421,"fUST",-1013.7,0.00017737,2,"2025-05-30T18:10:47.421",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222664,1748628647431,"fUST",-430.0,0.00017738,2,"2025-05-30T18:10:47.431",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222665,1748628647440,"fUST",-430.0,0.00017738,2,"2025-05-30T18:10:47.440",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222666,1748628647450,"fUST",-372.23046982,0.00017738,2,"2025-05-30T18:10:47.450",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222667,1748628647459,"fUST",-430.0,0.00017738,2,"2025-05-30T18:10:47.459",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222668,1748628647469,"fUST",-430.0,0.00017738,2,"2025-05-30T18:10:47.469",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222669,1748628647479,"fUST",-430.0,0.00017738,2,"2025-05-30T18:10:47.479",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222670,1748628647488,"fUST",-430.0,0.00017738,2,"2025-05-30T18:10:47.488",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222671,1748628647497,"fUST",-430.0,0.00017738,2,"2025-05-30T18:10:47.497",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222672,1748628647507,"fUST",-497.02108708,0.00017738,2,"2025-05-30T18:10:47.507",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222673,1748628647518,"fUST",-430.0,0.00017738,2,"2025-05-30T18:10:47.518",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222674,1748628647527,"fUST",-430.0,0.00017738,2,"2025-05-30T18:10:47.527",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222675,1748628647536,"fUST",-430.0,0.00017738,2,"2025-05-30T18:10:47.536",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222676,1748628647545,"fUST",-430.0,0.00017738,2,"2025-05-30T18:10:47.545",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222677,1748628647554,"fUST",-304.39495374,0.00017738,2,"2025-05-30T18:10:47.554",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222678,1748628647563,"fUST",-430.0,0.00017738,2,"2025-05-30T18:10:47.563",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222679,1748628647574,"fUST",-430.0,0.00017738,2,"2025-05-30T18:10:47.574",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222680,1748628647583,"fUST",-430.0,0.00017738,2,"2025-05-30T18:10:47.583",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222681,1748628647593,"fUST",-430.0,0.00017738,2,"2025-05-30T18:10:47.593",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222682,1748628647602,"fUST",-430.0,0.00017738,2,"2025-05-30T18:10:47.602",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222683,1748628647612,"fUST",-430.0,0.00017738,2,"2025-05-30T18:10:47.612",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222684,1748628647622,"fUST",-430.0,0.00017738,2,"2025-05-30T18:10:47.622",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222685,1748628647632,"fUST",-430.0,0.00017738,2,"2025-05-30T18:10:47.632",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222686,1748628647642,"fUST",-430.0,0.00017738,2,"2025-05-30T18:10:47.642",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222687,1748628647651,"fUST",-435.07818938,0.00017738,2,"2025-05-30T18:10:47.651",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222688,1748628647661,"fUST",-430.0,0.00017738,2,"2025-05-30T18:10:47.661",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222689,1748628647671,"fUST",-430.0,0.00017738,2,"2025-05-30T18:10:47.671",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222690,1748628647680,"fUST",-430.0,0.00017738,2,"2025-05-30T18:10:47.680",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222691,1748628647690,"fUST",-430.0,0.00017738,2,"2025-05-30T18:10:47.690",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222692,1748628647700,"fUST",-430.0,0.00017738,2,"2025-05-30T18:10:47.700",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222693,1748628647711,"fUST",-430.0,0.00017738,2,"2025-05-30T18:10:47.711",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222694,1748628647721,"fUST",-430.0,0.00017738,2,"2025-05-30T18:10:47.721",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222695,1748628647730,"fUST",-430.0,0.00017738,2,"2025-05-30T18:10:47.730",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222696,1748628647740,"fUST",-442.38,0.00017738,2,"2025-05-30T18:10:47.740",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222697,1748628647750,"fUST",-430.0,0.00017738,2,"2025-05-30T18:10:47.750",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222698,1748628647760,"fUST",-430.0,0.00017738,2,"2025-05-30T18:10:47.760",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222699,1748628647769,"fUST",-1000.0,0.00017738,2,"2025-05-30T18:10:47.769",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222700,1748628647779,"fUST",-430.0,0.00017738,2,"2025-05-30T18:10:47.779",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222701,1748628647789,"fUST",-430.0,0.00017738,2,"2025-05-30T18:10:47.789",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222702,1748628647798,"fUST",-430.0,0.00017738,2,"2025-05-30T18:10:47.798",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222703,1748628647808,"fUST",-430.0,0.00017738,2,"2025-05-30T18:10:47.808",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222704,1748628647818,"fUST",-151.0,0.00017738,2,"2025-05-30T18:10:47.818",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222705,1748628647828,"fUST",-430.0,0.00017738,2,"2025-05-30T18:10:47.828",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222706,1748628647838,"fUST",-430.0,0.00017738,2,"2025-05-30T18:10:47.838",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222707,1748628647847,"fUST",-430.0,0.00017738,2,"2025-05-30T18:10:47.847",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222708,1748628647867,"fUST",-430.0,0.00017738,2,"2025-05-30T18:10:47.867",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222709,1748628647883,"fUST",-430.0,0.00017738,2,"2025-05-30T18:10:47.883",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222710,1748628647898,"fUST",-360.63370483,0.00017738,2,"2025-05-30T18:10:47.898",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222711,1748628647914,"fUST",-430.0,0.00017738,2,"2025-05-30T18:10:47.914",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222712,1748628647932,"fUST",-430.0,0.00017738,2,"2025-05-30T18:10:47.932",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222713,1748628647948,"fUST",-373.39057096,0.00017738,2,"2025-05-30T18:10:47.948",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222714,1748628647965,"fUST",-430.0,0.00017738,2,"2025-05-30T18:10:47.965",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222715,1748628647979,"fUST",-430.0,0.00017738,2,"2025-05-30T18:10:47.979",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222716,1748628647994,"fUST",-381.14827141,0.00017738,2,"2025-05-30T18:10:47.994",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222717,1748628648010,"fUST",-430.0,0.00017738,2,"2025-05-30T18:10:48.010",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222718,1748628648025,"fUST",-430.0,0.00017738,2,"2025-05-30T18:10:48.025",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222719,1748628648039,"fUST",-430.0,0.00017738,2,"2025-05-30T18:10:48.039",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222720,1748628648054,"fUST",-430.0,0.00017738,2,"2025-05-30T18:10:48.054",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222721,1748628648071,"fUST",-430.0,0.00017738,2,"2025-05-30T18:10:48.071",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222722,1748628648089,"fUST",-192.86084402,0.00017738,2,"2025-05-30T18:10:48.089",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222723,1748628648106,"fUST",-430.0,0.00017738,2,"2025-05-30T18:10:48.106",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222724,1748628648122,"fUST",-430.0,0.00017738,2,"2025-05-30T18:10:48.122",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222725,1748628648134,"fUST",-430.0,0.00017738,2,"2025-05-30T18:10:48.134",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222726,1748628648148,"fUST",-430.0,0.00017738,2,"2025-05-30T18:10:48.148",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222727,1748628648165,"fUST",-430.0,0.00017738,2,"2025-05-30T18:10:48.165",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222728,1748628648178,"fUST",-430.0,0.00017738,2,"2025-05-30T18:10:48.178",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222729,1748628648193,"fUST",-430.0,0.00017738,2,"2025-05-30T18:10:48.193",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222730,1748628648211,"fUST",-430.0,0.00017738,2,"2025-05-30T18:10:48.211",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222731,1748628648224,"fUST",-430.0,0.00017738,2,"2025-05-30T18:10:48.224",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222732,1748628648239,"fUST",-377.2179906,0.00017738,2,"2025-05-30T18:10:48.239",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222733,1748628648253,"fUST",-430.0,0.00017738,2,"2025-05-30T18:10:48.253",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222734,1748628648267,"fUST",-430.0,0.00017738,2,"2025-05-30T18:10:48.267",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222735,1748628648282,"fUST",-430.0,0.00017738,2,"2025-05-30T18:10:48.282",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222736,1748628648297,"fUST",-430.0,0.00017738,2,"2025-05-30T18:10:48.297",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222737,1748628648311,"fUST",-430.0,0.00017738,2,"2025-05-30T18:10:48.311",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222738,1748628648330,"fUST",-430.0,0.00017738,2,"2025-05-30T18:10:48.330",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222739,1748628648345,"fUST",-433.78185387,0.00017738,2,"2025-05-30T18:10:48.345",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222740,1748628648360,"fUST",-430.0,0.00017738,2,"2025-05-30T18:10:48.360",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222741,1748628648374,"fUST",-330.15521144,0.00017738,2,"2025-05-30T18:10:48.374",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222742,1748628648389,"fUST",-430.0,0.00017738,2,"2025-05-30T18:10:48.389",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222743,1748628648405,"fUST",-151.0,0.00017738,2,"2025-05-30T18:10:48.405",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222744,1748628648421,"fUST",-430.0,0.00017738,2,"2025-05-30T18:10:48.421",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222745,1748628648435,"fUST",-430.0,0.00017738,2,"2025-05-30T18:10:48.435",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222746,1748628648449,"fUST",-430.0,0.00017738,2,"2025-05-30T18:10:48.449",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222747,1748628648464,"fUST",-430.0,0.00017738,2,"2025-05-30T18:10:48.464",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222748,1748628648478,"fUST",-151.0,0.00017738,2,"2025-05-30T18:10:48.478",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222749,1748628648492,"fUST",-430.0,0.00017738,2,"2025-05-30T18:10:48.492",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222750,1748628648506,"fUST",-394.0235,0.00017738,2,"2025-05-30T18:10:48.506",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222751,1748628648521,"fUST",-430.0,0.00017738,2,"2025-05-30T18:10:48.521",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222752,1748628648536,"fUST",-430.0,0.00017738,2,"2025-05-30T18:10:48.536",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222753,1748628648549,"fUST",-430.0,0.00017738,2,"2025-05-30T18:10:48.549",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222754,1748628648564,"fUST",-151.0,0.00017738,2,"2025-05-30T18:10:48.564",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222755,1748628648582,"fUST",-151.0,0.00017738,2,"2025-05-30T18:10:48.582",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222756,1748628648596,"fUST",-430.0,0.00017738,2,"2025-05-30T18:10:48.596",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222757,1748628648611,"fUST",-430.0,0.00017738,2,"2025-05-30T18:10:48.611",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222758,1748628648625,"fUST",-430.0,0.00017738,2,"2025-05-30T18:10:48.625",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222759,1748628648640,"fUST",-430.0,0.00017738,2,"2025-05-30T18:10:48.640",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222760,1748628648655,"fUST",-430.0,0.00017738,2,"2025-05-30T18:10:48.655",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222761,1748628648669,"fUST",-430.0,0.00017738,2,"2025-05-30T18:10:48.669",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222762,1748628648682,"fUST",-430.0,0.00017738,2,"2025-05-30T18:10:48.682",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222763,1748628648696,"fUST",-430.0,0.00017738,2,"2025-05-30T18:10:48.696",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222764,1748628648709,"fUST",-184.557744,0.00017738,2,"2025-05-30T18:10:48.709",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222765,1748628648723,"fUST",-617.158855,0.00017738,2,"2025-05-30T18:10:48.723",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222766,1748628648737,"fUST",-617.158855,0.00017738,2,"2025-05-30T18:10:48.737",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222767,1748628648751,"fUST",-2335.708636,0.00017738,2,"2025-05-30T18:10:48.751",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222768,1748628648766,"fUST",-2335.708636,0.00017738,2,"2025-05-30T18:10:48.766",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222769,1748628648780,"fUST",-151.0,0.00017738,2,"2025-05-30T18:10:48.780",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222770,1748628648794,"fUST",-151.0,0.00017738,2,"2025-05-30T18:10:48.794",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222771,1748628648807,"fUST",-430.0,0.00017738,2,"2025-05-30T18:10:48.807",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222772,1748628648823,"fUST",-430.0,0.00017738,2,"2025-05-30T18:10:48.823",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222773,1748628648836,"fUST",-151.0,0.00017738,2,"2025-05-30T18:10:48.836",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222774,1748628648850,"fUST",-1044.356687,0.00017738,2,"2025-05-30T18:10:48.850",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222775,1748628648864,"fUST",-151.0,0.00017738,2,"2025-05-30T18:10:48.864",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222776,1748628648879,"fUST",-1044.356687,0.00017738,2,"2025-05-30T18:10:48.879",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222777,1748628648891,"fUST",-151.0,0.00017738,2,"2025-05-30T18:10:48.891",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222778,1748628648902,"fUST",-164.695509,0.00017738,2,"2025-05-30T18:10:48.902",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222779,1748628648912,"fUST",-639.511507,0.00017738,2,"2025-05-30T18:10:48.912",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222780,1748628648922,"fUST",-430.0,0.00017738,2,"2025-05-30T18:10:48.922",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222781,1748628648932,"fUST",-639.511507,0.00017738,2,"2025-05-30T18:10:48.932",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222782,1748628648943,"fUST",-430.0,0.00017738,2,"2025-05-30T18:10:48.943",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222783,1748628648953,"fUST",-430.0,0.00017738,2,"2025-05-30T18:10:48.953",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222784,1748628648964,"fUST",-430.0,0.00017738,2,"2025-05-30T18:10:48.964",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222785,1748628648974,"fUST",-500.0,0.00017741,2,"2025-05-30T18:10:48.974",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222786,1748628648984,"fUST",-500.0,0.00017751,2,"2025-05-30T18:10:48.984",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222787,1748628648993,"fUST",-500.0,0.00017751,2,"2025-05-30T18:10:48.993",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222788,1748628649003,"fUST",-528.85817088,0.00017765,2,"2025-05-30T18:10:49.003",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222789,1748628649013,"fUST",-500.0,0.00017842,2,"2025-05-30T18:10:49.013",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222790,1748628649023,"fUST",-500.0,0.00017842,2,"2025-05-30T18:10:49.023",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222791,1748628649033,"fUST",-500.0,0.00017842,2,"2025-05-30T18:10:49.033",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222792,1748628649244,"fUST",-526.39,0.00017861,2,"2025-05-30T18:10:49.244",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222793,1748628649268,"fUST",-659.05,0.00017861,2,"2025-05-30T18:10:49.268",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222794,1748628649282,"fUST",-437.35,0.00017861,2,"2025-05-30T18:10:49.282",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222795,1748628649292,"fUST",-3293.23,0.00017861,2,"2025-05-30T18:10:49.292",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222796,1748628649302,"fUST",-220.7309126,0.00017862,2,"2025-05-30T18:10:49.302",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222797,1748628649312,"fUST",-5064.71,0.00017862,2,"2025-05-30T18:10:49.312",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222798,1748628649322,"fUST",-3092.45,0.00017862,2,"2025-05-30T18:10:49.322",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222799,1748628649332,"fUST",-4975.41,0.00017862,2,"2025-05-30T18:10:49.332",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222800,1748628649342,"fUST",-438.83,0.00017862,2,"2025-05-30T18:10:49.342",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222801,1748628649352,"fUST",-1013.7,0.00017862,2,"2025-05-30T18:10:49.352",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222802,1748628649361,"fUST",-1013.7,0.00017862,2,"2025-05-30T18:10:49.361",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222803,1748628649372,"fUST",-1388.75,0.00017862,2,"2025-05-30T18:10:49.372",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222804,1748628649382,"fUST",-6322.34,0.00017862,2,"2025-05-30T18:10:49.382",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222805,1748628649391,"fUST",-832.79,0.00017862,2,"2025-05-30T18:10:49.391",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222806,1748628649401,"fUST",-830.88,0.00017862,2,"2025-05-30T18:10:49.401",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222807,1748628649410,"fUST",-1096.68,0.00017862,2,"2025-05-30T18:10:49.410",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222808,1748628649420,"fUST",-494.46,0.00017862,2,"2025-05-30T18:10:49.420",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222809,1748628649430,"fUST",-4468.77,0.00017862,2,"2025-05-30T18:10:49.430",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222810,1748628649440,"fUST",-5145.3,0.00017862,2,"2025-05-30T18:10:49.440",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222811,1748628649450,"fUST",-430.0,0.00017862,2,"2025-05-30T18:10:49.450",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222812,1748628649460,"fUST",-585.71,0.00017862,2,"2025-05-30T18:10:49.460",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222813,1748628649470,"fUST",-1689.53,0.00017862,2,"2025-05-30T18:10:49.470",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222814,1748628649481,"fUST",-151.0,0.00017862,2,"2025-05-30T18:10:49.481",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222815,1748628649490,"fUST",-158.27774,0.00017862,2,"2025-05-30T18:10:49.490",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222816,1748628649500,"fUST",-3205.2,0.00017862,2,"2025-05-30T18:10:49.500",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222817,1748628649510,"fUST",-158.27774,0.00017862,2,"2025-05-30T18:10:49.510",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222818,1748628649520,"fUST",-430.0,0.00017862,2,"2025-05-30T18:10:49.520",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222819,1748628649530,"fUST",-922.57,0.00017862,2,"2025-05-30T18:10:49.530",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222820,1748628649540,"fUST",-430.0,0.00017863,2,"2025-05-30T18:10:49.540",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222821,1748628649549,"fUST",-430.0,0.00017863,2,"2025-05-30T18:10:49.549",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222822,1748628649561,"fUST",-430.0,0.00017863,2,"2025-05-30T18:10:49.561",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222823,1748628649571,"fUST",-430.0,0.00017863,2,"2025-05-30T18:10:49.571",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222824,1748628649582,"fUST",-430.0,0.00017863,2,"2025-05-30T18:10:49.582",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222825,1748628649592,"fUST",-430.0,0.00017863,2,"2025-05-30T18:10:49.592",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222826,1748628649601,"fUST",-430.0,0.00017863,2,"2025-05-30T18:10:49.601",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222827,1748628649611,"fUST",-430.0,0.00017863,2,"2025-05-30T18:10:49.611",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222828,1748628649621,"fUST",-430.0,0.00017863,2,"2025-05-30T18:10:49.621",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222829,1748628649632,"fUST",-430.0,0.00017863,2,"2025-05-30T18:10:49.632",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222830,1748628649643,"fUST",-430.0,0.00017863,2,"2025-05-30T18:10:49.643",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222831,1748628649652,"fUST",-430.0,0.00017863,2,"2025-05-30T18:10:49.652",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222832,1748628649662,"fUST",-430.0,0.00017863,2,"2025-05-30T18:10:49.662",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222833,1748628649671,"fUST",-661.01,0.00017863,2,"2025-05-30T18:10:49.671",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222834,1748628649682,"fUST",-430.0,0.00017863,2,"2025-05-30T18:10:49.682",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222835,1748628649692,"fUST",-430.0,0.00017863,2,"2025-05-30T18:10:49.692",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222836,1748628649702,"fUST",-430.0,0.00017863,2,"2025-05-30T18:10:49.702",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222837,1748628649711,"fUST",-439.55,0.00017863,2,"2025-05-30T18:10:49.711",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222838,1748628649720,"fUST",-430.0,0.00017863,2,"2025-05-30T18:10:49.720",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222839,1748628649730,"fUST",-430.0,0.00017863,2,"2025-05-30T18:10:49.730",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222840,1748628649739,"fUST",-475.18471669,0.00017863,2,"2025-05-30T18:10:49.739",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222841,1748628649748,"fUST",-710.14,0.00017863,2,"2025-05-30T18:10:49.748",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222842,1748628649758,"fUST",-430.0,0.00017863,2,"2025-05-30T18:10:49.758",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222843,1748628649768,"fUST",-429.94939126,0.00017863,2,"2025-05-30T18:10:49.768",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222844,1748628649777,"fUST",-430.0,0.00017863,2,"2025-05-30T18:10:49.777",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222845,1748628649786,"fUST",-430.0,0.00017863,2,"2025-05-30T18:10:49.786",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222846,1748628649795,"fUST",-430.0,0.00017863,2,"2025-05-30T18:10:49.795",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222847,1748628649804,"fUST",-343.46592307,0.00017863,2,"2025-05-30T18:10:49.804",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222848,1748628649818,"fUST",-430.0,0.00017863,2,"2025-05-30T18:10:49.818",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222849,1748628649829,"fUST",-430.0,0.00017863,2,"2025-05-30T18:10:49.829",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222850,1748628649838,"fUST",-430.0,0.00017863,2,"2025-05-30T18:10:49.838",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222851,1748628649848,"fUST",-430.0,0.00017863,2,"2025-05-30T18:10:49.848",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222852,1748628649857,"fUST",-430.0,0.00017863,2,"2025-05-30T18:10:49.857",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222853,1748628649867,"fUST",-1065.66,0.00017863,2,"2025-05-30T18:10:49.867",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222854,1748628649877,"fUST",-1548.12,0.00017863,2,"2025-05-30T18:10:49.877",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222855,1748628649887,"fUST",-430.0,0.00017863,2,"2025-05-30T18:10:49.887",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222856,1748628649897,"fUST",-430.0,0.00017863,2,"2025-05-30T18:10:49.897",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222857,1748628649907,"fUST",-430.0,0.00017863,2,"2025-05-30T18:10:49.907",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222858,1748628649916,"fUST",-855.66,0.00017863,2,"2025-05-30T18:10:49.916",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222859,1748628649926,"fUST",-430.0,0.00017863,2,"2025-05-30T18:10:49.926",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222860,1748628649935,"fUST",-430.0,0.00017863,2,"2025-05-30T18:10:49.935",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222861,1748628649945,"fUST",-503.21,0.00017863,2,"2025-05-30T18:10:49.945",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222862,1748628649955,"fUST",-430.0,0.00017863,2,"2025-05-30T18:10:49.955",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222863,1748628649964,"fUST",-430.0,0.00017863,2,"2025-05-30T18:10:49.964",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222864,1748628649974,"fUST",-430.0,0.00017863,2,"2025-05-30T18:10:49.974",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222865,1748628649983,"fUST",-430.0,0.00017863,2,"2025-05-30T18:10:49.983",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222866,1748628649993,"fUST",-430.0,0.00017863,2,"2025-05-30T18:10:49.993",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222867,1748628650002,"fUST",-456.65616903,0.00017863,2,"2025-05-30T18:10:50.002",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222868,1748628650012,"fUST",-734.81,0.00017863,2,"2025-05-30T18:10:50.012",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222869,1748628650021,"fUST",-430.0,0.00017863,2,"2025-05-30T18:10:50.021",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222870,1748628650032,"fUST",-430.0,0.00017863,2,"2025-05-30T18:10:50.032",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222871,1748628650042,"fUST",-2258.89,0.00017863,2,"2025-05-30T18:10:50.042",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222872,1748628650051,"fUST",-478.93,0.00017863,2,"2025-05-30T18:10:50.051",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222873,1748628650061,"fUST",-430.0,0.00017863,2,"2025-05-30T18:10:50.061",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222874,1748628650071,"fUST",-803.69,0.00017863,2,"2025-05-30T18:10:50.071",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222875,1748628650080,"fUST",-430.0,0.00017863,2,"2025-05-30T18:10:50.080",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222876,1748628650090,"fUST",-430.0,0.00017863,2,"2025-05-30T18:10:50.090",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222877,1748628650099,"fUST",-1172.59,0.00017863,2,"2025-05-30T18:10:50.099",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222878,1748628650109,"fUST",-475.91,0.00017863,2,"2025-05-30T18:10:50.109",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222879,1748628650118,"fUST",-549.04,0.00017863,2,"2025-05-30T18:10:50.118",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222880,1748628650127,"fUST",-1058.24,0.00017863,2,"2025-05-30T18:10:50.127",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222881,1748628650136,"fUST",-511.47079416,0.00017863,2,"2025-05-30T18:10:50.136",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222882,1748628650145,"fUST",-413.60622999,0.00017863,2,"2025-05-30T18:10:50.145",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222883,1748628650154,"fUST",-430.0,0.00017863,2,"2025-05-30T18:10:50.154",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222884,1748628650163,"fUST",-547.80384565,0.00017863,2,"2025-05-30T18:10:50.163",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222885,1748628650175,"fUST",-1864.88,0.00017863,2,"2025-05-30T18:10:50.175",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222886,1748628650195,"fUST",-430.0,0.00017863,2,"2025-05-30T18:10:50.195",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222887,1748628650208,"fUST",-430.0,0.00017863,2,"2025-05-30T18:10:50.208",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222888,1748628650218,"fUST",-151.0,0.00017863,2,"2025-05-30T18:10:50.218",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222889,1748628650228,"fUST",-2580.675736,0.00017863,2,"2025-05-30T18:10:50.228",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222890,1748628650238,"fUST",-430.0,0.00017863,2,"2025-05-30T18:10:50.238",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222891,1748628650250,"fUST",-480.88,0.00017863,2,"2025-05-30T18:10:50.250",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222892,1748628650259,"fUST",-2183.03,0.00017863,2,"2025-05-30T18:10:50.259",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222893,1748628650269,"fUST",-2580.675736,0.00017863,2,"2025-05-30T18:10:50.269",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222894,1748628650279,"fUST",-259.430525,0.00017863,2,"2025-05-30T18:10:50.279",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222895,1748628650288,"fUST",-1372.05,0.00017863,2,"2025-05-30T18:10:50.288",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222896,1748628650298,"fUST",-1629.45,0.00017863,2,"2025-05-30T18:10:50.298",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222897,1748628650308,"fUST",-500.0,0.00017863,2,"2025-05-30T18:10:50.308",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222898,1748628650318,"fUST",-430.0,0.00017863,2,"2025-05-30T18:10:50.318",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222899,1748628650328,"fUST",-430.0,0.00017863,2,"2025-05-30T18:10:50.328",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222900,1748628650338,"fUST",-494.7,0.00017863,2,"2025-05-30T18:10:50.338",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222901,1748628650348,"fUST",-430.0,0.00017863,2,"2025-05-30T18:10:50.348",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222902,1748628650357,"fUST",-494.05954336,0.00017863,2,"2025-05-30T18:10:50.357",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222903,1748628650367,"fUST",-430.0,0.00017863,2,"2025-05-30T18:10:50.367",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222904,1748628650377,"fUST",-960.93,0.00017863,2,"2025-05-30T18:10:50.377",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222905,1748628650387,"fUST",-430.0,0.00017863,2,"2025-05-30T18:10:50.387",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222906,1748628650397,"fUST",-430.0,0.00017863,2,"2025-05-30T18:10:50.397",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222907,1748628650406,"fUST",-430.0,0.00017863,2,"2025-05-30T18:10:50.406",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222908,1748628650416,"fUST",-718.44,0.00017863,2,"2025-05-30T18:10:50.416",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222909,1748628650425,"fUST",-6891.09,0.00017863,2,"2025-05-30T18:10:50.425",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222910,1748628650435,"fUST",-430.0,0.00017863,2,"2025-05-30T18:10:50.435",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222911,1748628650444,"fUST",-430.0,0.00017863,2,"2025-05-30T18:10:50.444",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222912,1748628650454,"fUST",-430.0,0.00017863,2,"2025-05-30T18:10:50.454",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222913,1748628650464,"fUST",-430.0,0.00017863,2,"2025-05-30T18:10:50.464",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222914,1748628650474,"fUST",-511.65,0.00017863,2,"2025-05-30T18:10:50.474",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222915,1748628650484,"fUST",-430.0,0.00017863,2,"2025-05-30T18:10:50.484",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222916,1748628650493,"fUST",-430.0,0.00017863,2,"2025-05-30T18:10:50.493",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222917,1748628650503,"fUST",-3500.14,0.00017863,2,"2025-05-30T18:10:50.503",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222918,1748628650512,"fUST",-430.0,0.00017863,2,"2025-05-30T18:10:50.512",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222919,1748628650521,"fUST",-430.0,0.00017863,2,"2025-05-30T18:10:50.521",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222920,1748628650531,"fUST",-430.0,0.00017863,2,"2025-05-30T18:10:50.531",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222921,1748628650540,"fUST",-430.0,0.00017863,2,"2025-05-30T18:10:50.540",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222922,1748628650550,"fUST",-430.0,0.00017863,2,"2025-05-30T18:10:50.550",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222923,1748628650560,"fUST",-1228.28,0.00017863,2,"2025-05-30T18:10:50.560",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222924,1748628650571,"fUST",-430.0,0.00017863,2,"2025-05-30T18:10:50.571",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222925,1748628650581,"fUST",-430.0,0.00017863,2,"2025-05-30T18:10:50.581",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222926,1748628650590,"fUST",-430.0,0.00017863,2,"2025-05-30T18:10:50.590",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222927,1748628650601,"fUST",-430.0,0.00017863,2,"2025-05-30T18:10:50.601",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222928,1748628650610,"fUST",-3133.61,0.00017863,2,"2025-05-30T18:10:50.610",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222929,1748628650619,"fUST",-430.0,0.00017863,2,"2025-05-30T18:10:50.619",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222930,1748628650630,"fUST",-430.0,0.00017863,2,"2025-05-30T18:10:50.630",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222931,1748628650640,"fUST",-430.0,0.00017863,2,"2025-05-30T18:10:50.640",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222932,1748628650649,"fUST",-430.0,0.00017863,2,"2025-05-30T18:10:50.649",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222933,1748628650659,"fUST",-809.19,0.00017863,2,"2025-05-30T18:10:50.659",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222934,1748628650668,"fUST",-430.0,0.00017863,2,"2025-05-30T18:10:50.668",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222935,1748628650678,"fUST",-1205.08,0.00017863,2,"2025-05-30T18:10:50.678",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222936,1748628650688,"fUST",-430.0,0.00017863,2,"2025-05-30T18:10:50.688",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222937,1748628650697,"fUST",-430.0,0.00017863,2,"2025-05-30T18:10:50.697",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222938,1748628650706,"fUST",-430.0,0.00017863,2,"2025-05-30T18:10:50.706",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222939,1748628650715,"fUST",-652.3,0.00017863,2,"2025-05-30T18:10:50.715",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222940,1748628650725,"fUST",-430.0,0.00017864,2,"2025-05-30T18:10:50.725",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222941,1748628650734,"fUST",-158.727198,0.00017864,2,"2025-05-30T18:10:50.734",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222942,1748628650743,"fUST",-222.547482,0.00017864,2,"2025-05-30T18:10:50.743",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222943,1748628650753,"fUST",-158.727198,0.00017864,2,"2025-05-30T18:10:50.753",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222944,1748628650762,"fUST",-222.547482,0.00017864,2,"2025-05-30T18:10:50.762",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222945,1748628650772,"fUST",-650.348497,0.00017864,2,"2025-05-30T18:10:50.772",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222946,1748628650781,"fUST",-650.348497,0.00017864,2,"2025-05-30T18:10:50.781",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222947,1748628650791,"fUST",-151.0,0.00017864,2,"2025-05-30T18:10:50.791",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222948,1748628650800,"fUST",-151.0,0.00017864,2,"2025-05-30T18:10:50.800",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222949,1748628650810,"fUST",-165.983361,0.00017864,2,"2025-05-30T18:10:50.810",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222950,1748628650820,"fUST",-165.983361,0.00017864,2,"2025-05-30T18:10:50.820",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222951,1748628650830,"fUST",-1205.537788,0.00017864,2,"2025-05-30T18:10:50.830",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222952,1748628650839,"fUST",-1205.537788,0.00017864,2,"2025-05-30T18:10:50.839",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222953,1748628650849,"fUST",-151.0,0.00017864,2,"2025-05-30T18:10:50.849",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222954,1748628650858,"fUST",-151.0,0.00017864,2,"2025-05-30T18:10:50.858",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222955,1748628650868,"fUST",-254.544609,0.00017864,2,"2025-05-30T18:10:50.868",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222956,1748628650877,"fUST",-254.544609,0.00017864,2,"2025-05-30T18:10:50.877",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222957,1748628650887,"fUST",-151.0,0.00017864,2,"2025-05-30T18:10:50.887",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222958,1748628650896,"fUST",-151.0,0.00017864,2,"2025-05-30T18:10:50.896",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222959,1748628650905,"fUST",-617.158855,0.00017864,2,"2025-05-30T18:10:50.905",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222960,1748628650915,"fUST",-617.158855,0.00017864,2,"2025-05-30T18:10:50.915",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222961,1748628650925,"fUST",-2335.708636,0.00017864,2,"2025-05-30T18:10:50.925",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222962,1748628650934,"fUST",-2335.708636,0.00017864,2,"2025-05-30T18:10:50.934",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222963,1748628650944,"fUST",-151.0,0.00017864,2,"2025-05-30T18:10:50.944",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222964,1748628650953,"fUST",-151.0,0.00017864,2,"2025-05-30T18:10:50.953",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222965,1748628650963,"fUST",-430.0,0.00017864,2,"2025-05-30T18:10:50.963",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222966,1748628650973,"fUST",-151.0,0.00017864,2,"2025-05-30T18:10:50.973",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222967,1748628650982,"fUST",-1013.7,0.00017864,2,"2025-05-30T18:10:50.982",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222968,1748628650991,"fUST",-1013.7,0.00017864,2,"2025-05-30T18:10:50.991",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222969,1748628651000,"fUST",-1013.7,0.00017864,2,"2025-05-30T18:10:51.000",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222970,1748628651010,"fUST",-1013.7,0.00017864,2,"2025-05-30T18:10:51.010",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222971,1748628651019,"fUST",-1013.82881174,0.00017864,2,"2025-05-30T18:10:51.019",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222972,1748628651028,"fUST",-1610.76,0.00017864,2,"2025-05-30T18:10:51.028",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222973,1748628651038,"fUST",-430.0,0.00017864,2,"2025-05-30T18:10:51.038",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222974,1748628651047,"fUST",-430.0,0.00017864,2,"2025-05-30T18:10:51.047",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222975,1748628651056,"fUST",-6377.37,0.00017864,2,"2025-05-30T18:10:51.056",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222976,1748628651065,"fUST",-430.0,0.00017864,2,"2025-05-30T18:10:51.065",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222977,1748628651074,"fUST",-430.0,0.00017864,2,"2025-05-30T18:10:51.074",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222978,1748628651084,"fUST",-532.04,0.00017864,2,"2025-05-30T18:10:51.084",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222979,1748628651094,"fUST",-1044.356687,0.00017864,2,"2025-05-30T18:10:51.094",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222980,1748628651103,"fUST",-1824.07,0.00017864,2,"2025-05-30T18:10:51.103",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222981,1748628651112,"fUST",-1044.356687,0.00017864,2,"2025-05-30T18:10:51.112",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222982,1748628651121,"fUST",-1305.58,0.00017864,2,"2025-05-30T18:10:51.121",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222983,1748628651130,"fUST",-529.04,0.00017864,2,"2025-05-30T18:10:51.130",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222984,1748628651140,"fUST",-639.511507,0.00017864,2,"2025-05-30T18:10:51.140",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222985,1748628651149,"fUST",-639.511507,0.00017864,2,"2025-05-30T18:10:51.149",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222986,1748628651159,"fUST",-1536.84,0.00017864,2,"2025-05-30T18:10:51.159",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222987,1748628651168,"fUST",-452.37,0.00017864,2,"2025-05-30T18:10:51.168",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222988,1748628651178,"fUST",-1533.3,0.00017864,2,"2025-05-30T18:10:51.178",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222989,1748628651187,"fUST",-3646.79,0.00017864,2,"2025-05-30T18:10:51.187",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222990,1748628651199,"fUST",-151.0,0.00017864,2,"2025-05-30T18:10:51.199",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222991,1748628651210,"fUST",-1682.8,0.00017864,2,"2025-05-30T18:10:51.210",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222992,1748628651219,"fUST",-158.27774,0.00017864,2,"2025-05-30T18:10:51.219",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222993,1748628651228,"fUST",-158.27774,0.00017864,2,"2025-05-30T18:10:51.228",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222994,1748628651239,"fUST",-3452.2,0.00017865,2,"2025-05-30T18:10:51.239",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222995,1748628651249,"fUST",-3452.2,0.00017865,2,"2025-05-30T18:10:51.249",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222996,1748628651258,"fUST",-151.0,0.00017865,2,"2025-05-30T18:10:51.258",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222997,1748628651268,"fUST",-2580.675736,0.00017865,2,"2025-05-30T18:10:51.268",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222998,1748628651278,"fUST",-2580.675736,0.00017865,2,"2025-05-30T18:10:51.278",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363222999,1748628651287,"fUST",-500.0,0.00017873,2,"2025-05-30T18:10:51.287",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223000,1748628651297,"fUST",-500.0,0.00017873,2,"2025-05-30T18:10:51.297",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223001,1748628651307,"fUST",-500.0,0.00017873,2,"2025-05-30T18:10:51.307",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223002,1748628651317,"fUST",-500.0,0.00017873,2,"2025-05-30T18:10:51.317",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223003,1748628651328,"fUST",-500.0,0.00017873,2,"2025-05-30T18:10:51.328",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223004,1748628651337,"fUST",-503.02041151,0.00017873,2,"2025-05-30T18:10:51.337",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223005,1748628651346,"fUST",-500.0,0.00017873,2,"2025-05-30T18:10:51.346",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223006,1748628651356,"fUST",-213.73360797,0.00017873,2,"2025-05-30T18:10:51.356",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223007,1748628651367,"fUST",-160.15275943,0.00017873,2,"2025-05-30T18:10:51.367",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223008,1748628651376,"fUST",-500.0,0.00017873,2,"2025-05-30T18:10:51.376",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223009,1748628651385,"fUST",-500.0,0.00017873,2,"2025-05-30T18:10:51.385",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223010,1748628651394,"fUST",-500.0,0.00017873,2,"2025-05-30T18:10:51.394",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223011,1748628651403,"fUST",-500.0,0.00017873,2,"2025-05-30T18:10:51.403",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223012,1748628651413,"fUST",-430.0,0.00017897,2,"2025-05-30T18:10:51.413",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223013,1748628651422,"fUST",-552.73462613,0.00017897,2,"2025-05-30T18:10:51.422",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223014,1748628651432,"fUST",-420.0,0.00017897,2,"2025-05-30T18:10:51.432",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223015,1748628651442,"fUST",-167.08816316,0.00017897,2,"2025-05-30T18:10:51.442",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223016,1748628651451,"fUST",-430.0,0.00017897,2,"2025-05-30T18:10:51.451",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223017,1748628651462,"fUST",-370.0,0.00017897,2,"2025-05-30T18:10:51.462",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223018,1748628651472,"fUST",-151.0,0.00017897,2,"2025-05-30T18:10:51.472",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223019,1748628651481,"fUST",-430.0,0.00017897,2,"2025-05-30T18:10:51.481",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223020,1748628651491,"fUST",-430.0,0.00017897,2,"2025-05-30T18:10:51.491",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223021,1748628651500,"fUST",-430.0,0.00017897,2,"2025-05-30T18:10:51.500",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223022,1748628651509,"fUST",-430.0,0.00017897,2,"2025-05-30T18:10:51.509",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223023,1748628651520,"fUST",-430.0,0.00017897,2,"2025-05-30T18:10:51.520",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223024,1748628651529,"fUST",-430.0,0.00017897,2,"2025-05-30T18:10:51.529",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223025,1748628651539,"fUST",-430.0,0.00017897,2,"2025-05-30T18:10:51.539",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223026,1748628651548,"fUST",-430.0,0.00017897,2,"2025-05-30T18:10:51.548",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223027,1748628651557,"fUST",-430.0,0.00017897,2,"2025-05-30T18:10:51.557",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223028,1748628651567,"fUST",-430.0,0.00017897,2,"2025-05-30T18:10:51.567",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223029,1748628651579,"fUST",-430.0,0.00017897,2,"2025-05-30T18:10:51.579",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223030,1748628651588,"fUST",-430.0,0.00017897,2,"2025-05-30T18:10:51.588",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223031,1748628651598,"fUST",-430.0,0.00017897,2,"2025-05-30T18:10:51.598",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223032,1748628651607,"fUST",-430.0,0.00017897,2,"2025-05-30T18:10:51.607",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223033,1748628651617,"fUST",-150.90627851,0.00017897,2,"2025-05-30T18:10:51.617",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223034,1748628651627,"fUST",-430.0,0.00017897,2,"2025-05-30T18:10:51.627",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223035,1748628651636,"fUST",-430.0,0.00017897,2,"2025-05-30T18:10:51.636",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223036,1748628651647,"fUST",-430.0,0.00017897,2,"2025-05-30T18:10:51.647",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223037,1748628651656,"fUST",-430.0,0.00017897,2,"2025-05-30T18:10:51.656",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223038,1748628651665,"fUST",-430.0,0.00017897,2,"2025-05-30T18:10:51.665",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223039,1748628651675,"fUST",-430.0,0.00017897,2,"2025-05-30T18:10:51.675",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223040,1748628651684,"fUST",-430.0,0.00017897,2,"2025-05-30T18:10:51.684",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223041,1748628651694,"fUST",-430.0,0.00017897,2,"2025-05-30T18:10:51.694",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223042,1748628651704,"fUST",-430.0,0.00017897,2,"2025-05-30T18:10:51.704",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223043,1748628651714,"fUST",-431.51491658,0.00017897,2,"2025-05-30T18:10:51.714",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223044,1748628651722,"fUST",-430.0,0.00017897,2,"2025-05-30T18:10:51.722",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223045,1748628651731,"fUST",-430.0,0.00017897,2,"2025-05-30T18:10:51.731",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223046,1748628651741,"fUST",-430.0,0.00017897,2,"2025-05-30T18:10:51.741",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223047,1748628651750,"fUST",-430.0,0.00017897,2,"2025-05-30T18:10:51.750",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223048,1748628651760,"fUST",-320.0,0.00017897,2,"2025-05-30T18:10:51.760",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223049,1748628651770,"fUST",-430.0,0.00017897,2,"2025-05-30T18:10:51.770",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223050,1748628651779,"fUST",-8125.74069183,0.000179,2,"2025-05-30T18:10:51.779",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223051,1748628651789,"fUST",-500.0,0.00017959,2,"2025-05-30T18:10:51.789",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223052,1748628651799,"fUST",-500.0,0.00017959,2,"2025-05-30T18:10:51.799",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223053,1748628651809,"fUST",-500.0,0.00017959,2,"2025-05-30T18:10:51.809",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223054,1748628651819,"fUST",-500.0,0.00018,2,"2025-05-30T18:10:51.819",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223055,1748628651830,"fUST",-164.836426,0.00018012,2,"2025-05-30T18:10:51.830",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223056,1748628651839,"fUST",-164.836426,0.00018012,2,"2025-05-30T18:10:51.839",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223057,1748628651849,"fUST",-297.77504,0.00018012,2,"2025-05-30T18:10:51.849",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223058,1748628651859,"fUST",-297.77504,0.00018012,2,"2025-05-30T18:10:51.859",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223059,1748628651869,"fUST",-213.80499,0.00018012,2,"2025-05-30T18:10:51.869",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223060,1748628651878,"fUST",-655.837478,0.00018012,2,"2025-05-30T18:10:51.878",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223061,1748628651888,"fUST",-430.0,0.00018012,2,"2025-05-30T18:10:51.888",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223062,1748628651897,"fUST",-430.0,0.00018012,2,"2025-05-30T18:10:51.897",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223063,1748628651907,"fUST",-430.0,0.00018012,2,"2025-05-30T18:10:51.907",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223064,1748628651916,"fUST",-430.0,0.00018012,2,"2025-05-30T18:10:51.916",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223065,1748628651925,"fUST",-430.0,0.00018012,2,"2025-05-30T18:10:51.925",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223066,1748628651935,"fUST",-430.0,0.00018012,2,"2025-05-30T18:10:51.935",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223067,1748628651944,"fUST",-430.0,0.00018012,2,"2025-05-30T18:10:51.944",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223068,1748628651954,"fUST",-430.0,0.00018012,2,"2025-05-30T18:10:51.954",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223069,1748628651963,"fUST",-151.0,0.00018012,2,"2025-05-30T18:10:51.963",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223070,1748628651972,"fUST",-151.0,0.00018012,2,"2025-05-30T18:10:51.972",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223071,1748628651982,"fUST",-172.17559629,0.00018012,2,"2025-05-30T18:10:51.982",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223072,1748628651991,"fUST",-430.0,0.00018012,2,"2025-05-30T18:10:51.991",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223073,1748628652001,"fUST",-151.0,0.00018012,2,"2025-05-30T18:10:52.001",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223074,1748628652011,"fUST",-430.0,0.00018012,2,"2025-05-30T18:10:52.011",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223075,1748628652020,"fUST",-430.0,0.00018012,2,"2025-05-30T18:10:52.020",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223076,1748628652030,"fUST",-430.0,0.00018012,2,"2025-05-30T18:10:52.030",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223077,1748628652039,"fUST",-430.0,0.00018012,2,"2025-05-30T18:10:52.039",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223078,1748628652050,"fUST",-384.51447705,0.00018012,2,"2025-05-30T18:10:52.050",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223079,1748628652059,"fUST",-442.38,0.00018012,2,"2025-05-30T18:10:52.059",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223080,1748628652069,"fUST",-430.0,0.00018012,2,"2025-05-30T18:10:52.069",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223081,1748628652080,"fUST",-259.47891798,0.00018012,2,"2025-05-30T18:10:52.080",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223082,1748628652089,"fUST",-1000.0,0.00018012,2,"2025-05-30T18:10:52.089",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223083,1748628652099,"fUST",-430.0,0.00018012,2,"2025-05-30T18:10:52.099",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223084,1748628652108,"fUST",-430.0,0.00018012,2,"2025-05-30T18:10:52.108",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223085,1748628652118,"fUST",-430.0,0.00018012,2,"2025-05-30T18:10:52.118",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223086,1748628652128,"fUST",-430.0,0.00018012,2,"2025-05-30T18:10:52.128",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223087,1748628652137,"fUST",-430.0,0.00018012,2,"2025-05-30T18:10:52.137",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223088,1748628652147,"fUST",-430.0,0.00018012,2,"2025-05-30T18:10:52.147",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223089,1748628652158,"fUST",-151.0,0.00018012,2,"2025-05-30T18:10:52.158",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223090,1748628652167,"fUST",-151.0,0.00018012,2,"2025-05-30T18:10:52.167",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223091,1748628652176,"fUST",-158.727198,0.00018012,2,"2025-05-30T18:10:52.176",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223092,1748628652185,"fUST",-222.547482,0.00018012,2,"2025-05-30T18:10:52.185",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223093,1748628652195,"fUST",-158.727198,0.00018012,2,"2025-05-30T18:10:52.195",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223094,1748628652208,"fUST",-222.547482,0.00018012,2,"2025-05-30T18:10:52.208",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223095,1748628652218,"fUST",-430.0,0.00018012,2,"2025-05-30T18:10:52.218",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223096,1748628652229,"fUST",-389.88872956,0.00018012,2,"2025-05-30T18:10:52.229",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223097,1748628652243,"fUST",-430.0,0.00018012,2,"2025-05-30T18:10:52.243",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223098,1748628652257,"fUST",-430.0,0.00018012,2,"2025-05-30T18:10:52.257",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223099,1748628652387,"fUST",-430.0,0.00018012,2,"2025-05-30T18:10:52.387",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223100,1748628652397,"fUST",-430.0,0.00018012,2,"2025-05-30T18:10:52.397",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223101,1748628652407,"fUST",-430.0,0.00018012,2,"2025-05-30T18:10:52.407",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223102,1748628652417,"fUST",-650.348497,0.00018012,2,"2025-05-30T18:10:52.417",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223103,1748628652426,"fUST",-463.84749772,0.00018012,2,"2025-05-30T18:10:52.426",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223104,1748628652436,"fUST",-650.348497,0.00018012,2,"2025-05-30T18:10:52.436",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223105,1748628652446,"fUST",-151.0,0.00018012,2,"2025-05-30T18:10:52.446",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223106,1748628652455,"fUST",-151.0,0.00018012,2,"2025-05-30T18:10:52.455",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223107,1748628652464,"fUST",-430.0,0.00018012,2,"2025-05-30T18:10:52.464",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223108,1748628652474,"fUST",-430.0,0.00018012,2,"2025-05-30T18:10:52.474",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223109,1748628652483,"fUST",-430.0,0.00018012,2,"2025-05-30T18:10:52.483",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223110,1748628652493,"fUST",-165.983361,0.00018012,2,"2025-05-30T18:10:52.493",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223111,1748628652502,"fUST",-430.0,0.00018012,2,"2025-05-30T18:10:52.502",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223112,1748628652512,"fUST",-165.983361,0.00018012,2,"2025-05-30T18:10:52.512",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223113,1748628652522,"fUST",-430.0,0.00018012,2,"2025-05-30T18:10:52.522",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223114,1748628652531,"fUST",-430.0,0.00018012,2,"2025-05-30T18:10:52.531",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223115,1748628652540,"fUST",-430.0,0.00018012,2,"2025-05-30T18:10:52.540",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223116,1748628652550,"fUST",-430.0,0.00018012,2,"2025-05-30T18:10:52.550",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223117,1748628652560,"fUST",-1205.537788,0.00018012,2,"2025-05-30T18:10:52.560",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223118,1748628652570,"fUST",-430.0,0.00018012,2,"2025-05-30T18:10:52.570",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223119,1748628652580,"fUST",-1205.537788,0.00018012,2,"2025-05-30T18:10:52.580",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223120,1748628652590,"fUST",-430.0,0.00018012,2,"2025-05-30T18:10:52.590",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223121,1748628652600,"fUST",-430.0,0.00018012,2,"2025-05-30T18:10:52.600",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223122,1748628652610,"fUST",-430.0,0.00018012,2,"2025-05-30T18:10:52.610",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223123,1748628652619,"fUST",-430.0,0.00018012,2,"2025-05-30T18:10:52.619",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223124,1748628652629,"fUST",-430.0,0.00018012,2,"2025-05-30T18:10:52.629",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223125,1748628652639,"fUST",-430.0,0.00018012,2,"2025-05-30T18:10:52.639",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223126,1748628652648,"fUST",-151.0,0.00018012,2,"2025-05-30T18:10:52.648",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223127,1748628652658,"fUST",-430.0,0.00018012,2,"2025-05-30T18:10:52.658",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223128,1748628652667,"fUST",-430.0,0.00018012,2,"2025-05-30T18:10:52.667",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223129,1748628652677,"fUST",-466.70567793,0.00018012,2,"2025-05-30T18:10:52.677",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223130,1748628652686,"fUST",-430.0,0.00018012,2,"2025-05-30T18:10:52.686",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223131,1748628652695,"fUST",-151.0,0.00018012,2,"2025-05-30T18:10:52.695",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223132,1748628652706,"fUST",-254.544609,0.00018012,2,"2025-05-30T18:10:52.706",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223133,1748628652715,"fUST",-430.0,0.00018012,2,"2025-05-30T18:10:52.715",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223134,1748628652724,"fUST",-254.544609,0.00018012,2,"2025-05-30T18:10:52.724",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223135,1748628652734,"fUST",-430.0,0.00018012,2,"2025-05-30T18:10:52.734",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223136,1748628652744,"fUST",-430.0,0.00018012,2,"2025-05-30T18:10:52.744",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223137,1748628652754,"fUST",-378.1520334,0.00018012,2,"2025-05-30T18:10:52.754",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223138,1748628652763,"fUST",-151.0,0.00018012,2,"2025-05-30T18:10:52.763",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223139,1748628652772,"fUST",-151.0,0.00018012,2,"2025-05-30T18:10:52.772",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223140,1748628652782,"fUST",-430.0,0.00018012,2,"2025-05-30T18:10:52.782",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223141,1748628652792,"fUST",-430.0,0.00018012,2,"2025-05-30T18:10:52.792",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223142,1748628652801,"fUST",-430.0,0.00018012,2,"2025-05-30T18:10:52.801",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223143,1748628652811,"fUST",-430.0,0.00018012,2,"2025-05-30T18:10:52.811",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223144,1748628652821,"fUST",-430.0,0.00018012,2,"2025-05-30T18:10:52.821",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223145,1748628652831,"fUST",-400.0,0.00018012,2,"2025-05-30T18:10:52.831",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223146,1748628652840,"fUST",-430.0,0.00018012,2,"2025-05-30T18:10:52.840",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223147,1748628652849,"fUST",-617.158855,0.00018012,2,"2025-05-30T18:10:52.849",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223148,1748628652859,"fUST",-617.158855,0.00018012,2,"2025-05-30T18:10:52.859",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223149,1748628652868,"fUST",-2335.708636,0.00018012,2,"2025-05-30T18:10:52.868",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223150,1748628652878,"fUST",-2335.708636,0.00018012,2,"2025-05-30T18:10:52.878",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223151,1748628652887,"fUST",-151.0,0.00018012,2,"2025-05-30T18:10:52.887",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223152,1748628652897,"fUST",-151.0,0.00018012,2,"2025-05-30T18:10:52.897",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223153,1748628652906,"fUST",-430.0,0.00018012,2,"2025-05-30T18:10:52.906",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223154,1748628652916,"fUST",-430.0,0.00018012,2,"2025-05-30T18:10:52.916",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223155,1748628652925,"fUST",-151.092993,0.00018012,2,"2025-05-30T18:10:52.925",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223156,1748628652935,"fUST",-1044.356687,0.00018012,2,"2025-05-30T18:10:52.935",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223157,1748628652945,"fUST",-2580.675736,0.00018012,2,"2025-05-30T18:10:52.945",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223158,1748628652954,"fUST",-1044.356687,0.00018012,2,"2025-05-30T18:10:52.954",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223159,1748628652964,"fUST",-2580.675736,0.00018012,2,"2025-05-30T18:10:52.964",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223160,1748628652974,"fUST",-639.511507,0.00018012,2,"2025-05-30T18:10:52.974",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223161,1748628652983,"fUST",-639.511507,0.00018012,2,"2025-05-30T18:10:52.983",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223162,1748628652993,"fUST",-430.0,0.00018012,2,"2025-05-30T18:10:52.993",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223163,1748628653003,"fUST",-430.0,0.00018012,2,"2025-05-30T18:10:53.003",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223164,1748628653014,"fUST",-151.0,0.00018012,2,"2025-05-30T18:10:53.014",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223165,1748628653024,"fUST",-158.27774,0.00018012,2,"2025-05-30T18:10:53.024",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223166,1748628653033,"fUST",-158.27774,0.00018012,2,"2025-05-30T18:10:53.033",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223167,1748628653043,"fUST",-500.0,0.0001802,2,"2025-05-30T18:10:53.043",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223168,1748628653053,"fUST",-532.98731685,0.0001802,2,"2025-05-30T18:10:53.053",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223169,1748628653063,"fUST",-151.0,0.00018086,2,"2025-05-30T18:10:53.063",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223170,1748628653074,"fUST",-151.0,0.00018087,2,"2025-05-30T18:10:53.074",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223171,1748628653083,"fUST",-164.836426,0.00018087,2,"2025-05-30T18:10:53.083",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223172,1748628653093,"fUST",-164.836426,0.00018087,2,"2025-05-30T18:10:53.093",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223173,1748628653102,"fUST",-297.77504,0.00018087,2,"2025-05-30T18:10:53.102",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223174,1748628653111,"fUST",-297.77504,0.00018087,2,"2025-05-30T18:10:53.111",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223175,1748628653121,"fUST",-965.409704,0.00018087,2,"2025-05-30T18:10:53.121",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223176,1748628653131,"fUST",-655.837478,0.00018087,2,"2025-05-30T18:10:53.131",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223177,1748628653140,"fUST",-965.409704,0.00018087,2,"2025-05-30T18:10:53.140",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223178,1748628653150,"fUST",-151.0,0.00018087,2,"2025-05-30T18:10:53.150",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223179,1748628653159,"fUST",-151.0,0.00018087,2,"2025-05-30T18:10:53.159",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223180,1748628653169,"fUST",-151.0,0.00018087,2,"2025-05-30T18:10:53.169",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223181,1748628653179,"fUST",-615.67473108,0.000181,2,"2025-05-30T18:10:53.179",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223182,1748628653188,"fUST",-500.0,0.00018118,2,"2025-05-30T18:10:53.188",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223183,1748628653199,"fUST",-500.0,0.00018118,2,"2025-05-30T18:10:53.199",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223184,1748628653210,"fUST",-160.0,0.00018131,2,"2025-05-30T18:10:53.210",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223185,1748628653218,"fUST",-526.39,0.00018135,2,"2025-05-30T18:10:53.218",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223186,1748628653227,"fUST",-659.05,0.00018135,2,"2025-05-30T18:10:53.227",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223187,1748628653236,"fUST",-437.35,0.00018135,2,"2025-05-30T18:10:53.236",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223188,1748628653246,"fUST",-3293.23,0.00018135,2,"2025-05-30T18:10:53.246",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223189,1748628653255,"fUST",-5064.71,0.00018136,2,"2025-05-30T18:10:53.255",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223190,1748628653264,"fUST",-3092.45,0.00018136,2,"2025-05-30T18:10:53.264",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223191,1748628653275,"fUST",-4975.41,0.00018136,2,"2025-05-30T18:10:53.275",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223192,1748628653285,"fUST",-438.83,0.00018136,2,"2025-05-30T18:10:53.285",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223193,1748628653295,"fUST",-1388.75,0.00018136,2,"2025-05-30T18:10:53.295",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223194,1748628653304,"fUST",-6322.34,0.00018136,2,"2025-05-30T18:10:53.304",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223195,1748628653313,"fUST",-832.79,0.00018136,2,"2025-05-30T18:10:53.313",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223196,1748628653324,"fUST",-830.88,0.00018136,2,"2025-05-30T18:10:53.324",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223197,1748628653333,"fUST",-1096.68,0.00018136,2,"2025-05-30T18:10:53.333",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223198,1748628653343,"fUST",-151.0,0.00018136,2,"2025-05-30T18:10:53.343",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223199,1748628653352,"fUST",-494.46,0.00018136,2,"2025-05-30T18:10:53.352",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223200,1748628653362,"fUST",-4468.77,0.00018136,2,"2025-05-30T18:10:53.362",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223201,1748628653371,"fUST",-5145.3,0.00018136,2,"2025-05-30T18:10:53.371",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223202,1748628653381,"fUST",-430.0,0.00018136,2,"2025-05-30T18:10:53.381",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223203,1748628653390,"fUST",-585.71,0.00018136,2,"2025-05-30T18:10:53.390",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223204,1748628653400,"fUST",-1689.53,0.00018136,2,"2025-05-30T18:10:53.400",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223205,1748628653411,"fUST",-3205.2,0.00018136,2,"2025-05-30T18:10:53.411",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223206,1748628653421,"fUST",-430.0,0.00018136,2,"2025-05-30T18:10:53.421",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223207,1748628653431,"fUST",-922.57,0.00018136,2,"2025-05-30T18:10:53.431",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223208,1748628653440,"fUST",-430.0,0.00018137,2,"2025-05-30T18:10:53.440",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223209,1748628653450,"fUST",-242.99786905,0.00018137,2,"2025-05-30T18:10:53.450",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223210,1748628653459,"fUST",-158.727198,0.00018137,2,"2025-05-30T18:10:53.459",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223211,1748628653468,"fUST",-222.547482,0.00018137,2,"2025-05-30T18:10:53.468",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223212,1748628653478,"fUST",-158.727198,0.00018137,2,"2025-05-30T18:10:53.478",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223213,1748628653487,"fUST",-222.547482,0.00018137,2,"2025-05-30T18:10:53.487",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223214,1748628653496,"fUST",-430.0,0.00018137,2,"2025-05-30T18:10:53.496",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223215,1748628653506,"fUST",-430.0,0.00018137,2,"2025-05-30T18:10:53.506",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223216,1748628653515,"fUST",-430.0,0.00018137,2,"2025-05-30T18:10:53.515",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223217,1748628653525,"fUST",-430.0,0.00018137,2,"2025-05-30T18:10:53.525",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223218,1748628653535,"fUST",-650.348497,0.00018137,2,"2025-05-30T18:10:53.535",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223219,1748628653544,"fUST",-650.348497,0.00018137,2,"2025-05-30T18:10:53.544",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223220,1748628653555,"fUST",-151.0,0.00018137,2,"2025-05-30T18:10:53.555",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223221,1748628653565,"fUST",-151.0,0.00018137,2,"2025-05-30T18:10:53.565",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223222,1748628653576,"fUST",-165.983361,0.00018137,2,"2025-05-30T18:10:53.576",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223223,1748628653586,"fUST",-165.983361,0.00018137,2,"2025-05-30T18:10:53.586",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223224,1748628653597,"fUST",-430.0,0.00018137,2,"2025-05-30T18:10:53.597",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223225,1748628653607,"fUST",-1205.537788,0.00018137,2,"2025-05-30T18:10:53.607",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223226,1748628653617,"fUST",-1205.537788,0.00018137,2,"2025-05-30T18:10:53.617",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223227,1748628653628,"fUST",-430.0,0.00018137,2,"2025-05-30T18:10:53.628",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223228,1748628653637,"fUST",-430.0,0.00018137,2,"2025-05-30T18:10:53.637",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223229,1748628653647,"fUST",-430.0,0.00018137,2,"2025-05-30T18:10:53.647",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223230,1748628653658,"fUST",-151.0,0.00018137,2,"2025-05-30T18:10:53.658",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223231,1748628653668,"fUST",-661.01,0.00018137,2,"2025-05-30T18:10:53.668",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223232,1748628653678,"fUST",-151.0,0.00018137,2,"2025-05-30T18:10:53.678",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223233,1748628653687,"fUST",-254.544609,0.00018137,2,"2025-05-30T18:10:53.687",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223234,1748628653697,"fUST",-254.544609,0.00018137,2,"2025-05-30T18:10:53.697",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223235,1748628653707,"fUST",-430.0,0.00018137,2,"2025-05-30T18:10:53.707",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223236,1748628653716,"fUST",-430.0,0.00018137,2,"2025-05-30T18:10:53.716",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223237,1748628653726,"fUST",-404.92056533,0.00018137,2,"2025-05-30T18:10:53.726",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223238,1748628653736,"fUST",-151.0,0.00018137,2,"2025-05-30T18:10:53.736",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223239,1748628653746,"fUST",-710.14,0.00018137,2,"2025-05-30T18:10:53.746",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223240,1748628653756,"fUST",-151.0,0.00018137,2,"2025-05-30T18:10:53.756",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223241,1748628653768,"fUST",-430.0,0.00018137,2,"2025-05-30T18:10:53.768",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223242,1748628653778,"fUST",-430.0,0.00018137,2,"2025-05-30T18:10:53.778",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223243,1748628653788,"fUST",-211.3642015,0.00018137,2,"2025-05-30T18:10:53.788",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223244,1748628653799,"fUST",-430.0,0.00018137,2,"2025-05-30T18:10:53.799",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223245,1748628653810,"fUST",-430.0,0.00018137,2,"2025-05-30T18:10:53.810",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223246,1748628653822,"fUST",-430.0,0.00018137,2,"2025-05-30T18:10:53.822",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223247,1748628653834,"fUST",-430.0,0.00018137,2,"2025-05-30T18:10:53.834",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223248,1748628653844,"fUST",-1065.66,0.00018137,2,"2025-05-30T18:10:53.844",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223249,1748628653854,"fUST",-617.158855,0.00018137,2,"2025-05-30T18:10:53.854",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223250,1748628653865,"fUST",-617.158855,0.00018137,2,"2025-05-30T18:10:53.865",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223251,1748628653875,"fUST",-1548.12,0.00018137,2,"2025-05-30T18:10:53.875",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223252,1748628653885,"fUST",-430.0,0.00018137,2,"2025-05-30T18:10:53.885",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223253,1748628653894,"fUST",-2335.708636,0.00018137,2,"2025-05-30T18:10:53.894",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223254,1748628653904,"fUST",-855.66,0.00018137,2,"2025-05-30T18:10:53.904",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223255,1748628653914,"fUST",-2335.708636,0.00018137,2,"2025-05-30T18:10:53.914",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223256,1748628653924,"fUST",-430.0,0.00018137,2,"2025-05-30T18:10:53.924",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223257,1748628653935,"fUST",-430.0,0.00018137,2,"2025-05-30T18:10:53.935",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223258,1748628653944,"fUST",-151.0,0.00018137,2,"2025-05-30T18:10:53.944",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223259,1748628653953,"fUST",-422.40592697,0.00018137,2,"2025-05-30T18:10:53.953",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223260,1748628653963,"fUST",-430.0,0.00018137,2,"2025-05-30T18:10:53.963",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223261,1748628653973,"fUST",-151.0,0.00018137,2,"2025-05-30T18:10:53.973",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223262,1748628653983,"fUST",-430.0,0.00018137,2,"2025-05-30T18:10:53.983",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223263,1748628653992,"fUST",-430.0,0.00018137,2,"2025-05-30T18:10:53.992",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223264,1748628654001,"fUST",-430.0,0.00018137,2,"2025-05-30T18:10:54.001",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223265,1748628654011,"fUST",-734.81,0.00018137,2,"2025-05-30T18:10:54.011",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223266,1748628654020,"fUST",-430.0,0.00018137,2,"2025-05-30T18:10:54.020",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223267,1748628654029,"fUST",-430.0,0.00018137,2,"2025-05-30T18:10:54.029",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223268,1748628654038,"fUST",-2258.89,0.00018137,2,"2025-05-30T18:10:54.038",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223269,1748628654047,"fUST",-478.93,0.00018137,2,"2025-05-30T18:10:54.047",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223270,1748628654057,"fUST",-430.0,0.00018137,2,"2025-05-30T18:10:54.057",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223271,1748628654067,"fUST",-803.69,0.00018137,2,"2025-05-30T18:10:54.067",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223272,1748628654077,"fUST",-430.0,0.00018137,2,"2025-05-30T18:10:54.077",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223273,1748628654087,"fUST",-451.50273637,0.00018137,2,"2025-05-30T18:10:54.087",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223274,1748628654096,"fUST",-1172.59,0.00018137,2,"2025-05-30T18:10:54.096",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223275,1748628654106,"fUST",-475.91,0.00018137,2,"2025-05-30T18:10:54.106",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223276,1748628654117,"fUST",-549.04,0.00018137,2,"2025-05-30T18:10:54.117",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223277,1748628654126,"fUST",-1058.24,0.00018137,2,"2025-05-30T18:10:54.126",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223278,1748628654136,"fUST",-430.0,0.00018137,2,"2025-05-30T18:10:54.136",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223279,1748628654145,"fUST",-1864.88,0.00018137,2,"2025-05-30T18:10:54.145",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223280,1748628654155,"fUST",-430.0,0.00018137,2,"2025-05-30T18:10:54.155",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223281,1748628654165,"fUST",-430.0,0.00018137,2,"2025-05-30T18:10:54.165",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223282,1748628654174,"fUST",-1044.356687,0.00018137,2,"2025-05-30T18:10:54.174",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223283,1748628654184,"fUST",-2580.675736,0.00018137,2,"2025-05-30T18:10:54.184",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223284,1748628654194,"fUST",-562.42413913,0.00018137,2,"2025-05-30T18:10:54.194",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223285,1748628654207,"fUST",-480.88,0.00018137,2,"2025-05-30T18:10:54.207",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223286,1748628654216,"fUST",-1044.356687,0.00018137,2,"2025-05-30T18:10:54.216",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223287,1748628654225,"fUST",-2183.03,0.00018137,2,"2025-05-30T18:10:54.225",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223288,1748628654235,"fUST",-151.0,0.00018137,2,"2025-05-30T18:10:54.235",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223289,1748628654245,"fUST",-2580.675736,0.00018137,2,"2025-05-30T18:10:54.245",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223290,1748628654255,"fUST",-1372.05,0.00018137,2,"2025-05-30T18:10:54.255",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223291,1748628654264,"fUST",-1629.45,0.00018137,2,"2025-05-30T18:10:54.264",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223292,1748628654274,"fUST",-500.0,0.00018137,2,"2025-05-30T18:10:54.274",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223293,1748628654284,"fUST",-372.79391183,0.00018137,2,"2025-05-30T18:10:54.284",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223294,1748628654294,"fUST",-430.0,0.00018137,2,"2025-05-30T18:10:54.294",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223295,1748628654303,"fUST",-494.7,0.00018137,2,"2025-05-30T18:10:54.303",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223296,1748628654312,"fUST",-430.0,0.00018137,2,"2025-05-30T18:10:54.312",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223297,1748628654323,"fUST",-639.511507,0.00018137,2,"2025-05-30T18:10:54.323",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223298,1748628654332,"fUST",-518.60808731,0.00018137,2,"2025-05-30T18:10:54.332",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223299,1748628654343,"fUST",-639.511507,0.00018137,2,"2025-05-30T18:10:54.343",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223300,1748628654352,"fUST",-960.93,0.00018137,2,"2025-05-30T18:10:54.352",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223301,1748628654361,"fUST",-430.0,0.00018137,2,"2025-05-30T18:10:54.361",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223302,1748628654371,"fUST",-430.0,0.00018137,2,"2025-05-30T18:10:54.371",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223303,1748628654380,"fUST",-718.44,0.00018137,2,"2025-05-30T18:10:54.380",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223304,1748628654389,"fUST",-6891.09,0.00018137,2,"2025-05-30T18:10:54.389",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223305,1748628654399,"fUST",-430.0,0.00018137,2,"2025-05-30T18:10:54.399",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223306,1748628654408,"fUST",-430.0,0.00018137,2,"2025-05-30T18:10:54.408",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223307,1748628654417,"fUST",-430.0,0.00018137,2,"2025-05-30T18:10:54.417",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223308,1748628654427,"fUST",-430.0,0.00018137,2,"2025-05-30T18:10:54.427",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223309,1748628654436,"fUST",-511.65,0.00018137,2,"2025-05-30T18:10:54.436",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223310,1748628654446,"fUST",-430.0,0.00018137,2,"2025-05-30T18:10:54.446",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223311,1748628654455,"fUST",-430.0,0.00018137,2,"2025-05-30T18:10:54.455",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223312,1748628654464,"fUST",-3500.14,0.00018137,2,"2025-05-30T18:10:54.464",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223313,1748628654474,"fUST",-430.0,0.00018137,2,"2025-05-30T18:10:54.474",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223314,1748628654483,"fUST",-430.0,0.00018137,2,"2025-05-30T18:10:54.483",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223315,1748628654493,"fUST",-430.0,0.00018137,2,"2025-05-30T18:10:54.493",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223316,1748628654502,"fUST",-430.0,0.00018137,2,"2025-05-30T18:10:54.502",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223317,1748628654511,"fUST",-430.0,0.00018137,2,"2025-05-30T18:10:54.511",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223318,1748628654521,"fUST",-1228.28,0.00018137,2,"2025-05-30T18:10:54.521",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223319,1748628654531,"fUST",-430.0,0.00018137,2,"2025-05-30T18:10:54.531",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223320,1748628654540,"fUST",-430.0,0.00018137,2,"2025-05-30T18:10:54.540",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223321,1748628654550,"fUST",-430.0,0.00018137,2,"2025-05-30T18:10:54.550",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223322,1748628654559,"fUST",-151.0,0.00018137,2,"2025-05-30T18:10:54.559",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223323,1748628654569,"fUST",-430.0,0.00018137,2,"2025-05-30T18:10:54.569",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223324,1748628654579,"fUST",-3133.61,0.00018137,2,"2025-05-30T18:10:54.579",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223325,1748628654588,"fUST",-430.0,0.00018137,2,"2025-05-30T18:10:54.588",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223326,1748628654598,"fUST",-158.27774,0.00018137,2,"2025-05-30T18:10:54.598",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223327,1748628654607,"fUST",-430.0,0.00018137,2,"2025-05-30T18:10:54.607",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223328,1748628654616,"fUST",-158.27774,0.00018137,2,"2025-05-30T18:10:54.616",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223329,1748628654626,"fUST",-430.0,0.00018137,2,"2025-05-30T18:10:54.626",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223330,1748628654635,"fUST",-430.0,0.00018137,2,"2025-05-30T18:10:54.635",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223331,1748628654644,"fUST",-809.19,0.00018137,2,"2025-05-30T18:10:54.644",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223332,1748628654654,"fUST",-437.56840292,0.00018137,2,"2025-05-30T18:10:54.654",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223333,1748628654663,"fUST",-1205.08,0.00018137,2,"2025-05-30T18:10:54.663",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223334,1748628654672,"fUST",-430.0,0.00018137,2,"2025-05-30T18:10:54.672",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223335,1748628654682,"fUST",-430.0,0.00018137,2,"2025-05-30T18:10:54.682",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223336,1748628654691,"fUST",-652.3,0.00018137,2,"2025-05-30T18:10:54.691",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223337,1748628654700,"fUST",-488.7955054,0.00018138,2,"2025-05-30T18:10:54.700",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223338,1748628654710,"fUST",-430.0,0.00018138,2,"2025-05-30T18:10:54.710",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223339,1748628654719,"fUST",-1610.76,0.00018138,2,"2025-05-30T18:10:54.719",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223340,1748628654729,"fUST",-6377.37,0.00018138,2,"2025-05-30T18:10:54.729",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223341,1748628654738,"fUST",-430.0,0.00018138,2,"2025-05-30T18:10:54.738",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223342,1748628654748,"fUST",-532.04,0.00018138,2,"2025-05-30T18:10:54.748",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223343,1748628654757,"fUST",-1824.07,0.00018138,2,"2025-05-30T18:10:54.757",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223344,1748628654766,"fUST",-1305.58,0.00018138,2,"2025-05-30T18:10:54.766",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223345,1748628654776,"fUST",-529.04,0.00018138,2,"2025-05-30T18:10:54.776",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223346,1748628654785,"fUST",-1536.84,0.00018138,2,"2025-05-30T18:10:54.785",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223347,1748628654795,"fUST",-452.37,0.00018138,2,"2025-05-30T18:10:54.795",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223348,1748628654804,"fUST",-1533.3,0.00018138,2,"2025-05-30T18:10:54.804",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223349,1748628654813,"fUST",-3646.79,0.00018138,2,"2025-05-30T18:10:54.813",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223350,1748628654823,"fUST",-1682.8,0.00018138,2,"2025-05-30T18:10:54.823",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223351,1748628654832,"fUST",-151.0,0.00018139,2,"2025-05-30T18:10:54.832",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223352,1748628654841,"fUST",-157.854491,0.00018139,2,"2025-05-30T18:10:54.841",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223353,1748628654851,"fUST",-157.854491,0.00018139,2,"2025-05-30T18:10:54.851",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223354,1748628654860,"fUST",-151.0,0.00018139,2,"2025-05-30T18:10:54.860",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223355,1748628654869,"fUST",-151.0,0.00018139,2,"2025-05-30T18:10:54.869",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223356,1748628654879,"fUST",-151.0,0.00018139,2,"2025-05-30T18:10:54.879",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223357,1748628654889,"fUST",-151.0,0.00018139,2,"2025-05-30T18:10:54.889",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223358,1748628654898,"fUST",-151.0,0.00018139,2,"2025-05-30T18:10:54.898",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223359,1748628654907,"fUST",-151.0,0.00018139,2,"2025-05-30T18:10:54.907",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223360,1748628654916,"fUST",-8125.74069168,0.00018141,2,"2025-05-30T18:10:54.916",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223361,1748628654926,"fUST",-164.836426,0.00018171,2,"2025-05-30T18:10:54.926",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223362,1748628654936,"fUST",-164.836426,0.00018171,2,"2025-05-30T18:10:54.936",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223363,1748628654946,"fUST",-376.03657869,0.00018171,2,"2025-05-30T18:10:54.946",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223364,1748628654956,"fUST",-965.409704,0.00018171,2,"2025-05-30T18:10:54.956",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223365,1748628654965,"fUST",-965.409704,0.00018171,2,"2025-05-30T18:10:54.965",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223366,1748628654974,"fUST",-151.0,0.00018171,2,"2025-05-30T18:10:54.974",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223367,1748628654984,"fUST",-503.9,0.00018171,2,"2025-05-30T18:10:54.984",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223368,1748628654994,"fUST",-430.0,0.00018171,2,"2025-05-30T18:10:54.994",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223369,1748628655003,"fUST",-430.0,0.00018171,2,"2025-05-30T18:10:55.003",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223370,1748628655013,"fUST",-473.7476096,0.00018171,2,"2025-05-30T18:10:55.013",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223371,1748628655023,"fUST",-430.0,0.00018171,2,"2025-05-30T18:10:55.023",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223372,1748628655033,"fUST",-450.0,0.00018171,2,"2025-05-30T18:10:55.033",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223373,1748628655043,"fUST",-430.0,0.00018171,2,"2025-05-30T18:10:55.043",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223374,1748628655052,"fUST",-430.0,0.00018171,2,"2025-05-30T18:10:55.052",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223375,1748628655062,"fUST",-151.0,0.00018171,2,"2025-05-30T18:10:55.062",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223376,1748628655075,"fUST",-151.0,0.00018171,2,"2025-05-30T18:10:55.075",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223377,1748628655084,"fUST",-430.0,0.00018171,2,"2025-05-30T18:10:55.084",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223378,1748628655093,"fUST",-151.0,0.00018171,2,"2025-05-30T18:10:55.093",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223379,1748628655103,"fUST",-151.0,0.00018171,2,"2025-05-30T18:10:55.103",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223380,1748628655225,"fUST",-430.0,0.00018171,2,"2025-05-30T18:10:55.225",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223381,1748628655236,"fUST",-430.0,0.00018171,2,"2025-05-30T18:10:55.236",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223382,1748628655247,"fUST",-430.0,0.00018171,2,"2025-05-30T18:10:55.247",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223383,1748628655256,"fUST",-617.158855,0.00018171,2,"2025-05-30T18:10:55.256",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223384,1748628655266,"fUST",-617.158855,0.00018171,2,"2025-05-30T18:10:55.266",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223385,1748628655276,"fUST",-2335.708636,0.00018171,2,"2025-05-30T18:10:55.276",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223386,1748628655285,"fUST",-2335.708636,0.00018171,2,"2025-05-30T18:10:55.285",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223387,1748628655295,"fUST",-151.0,0.00018171,2,"2025-05-30T18:10:55.295",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223388,1748628655304,"fUST",-151.0,0.00018171,2,"2025-05-30T18:10:55.304",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223389,1748628655314,"fUST",-430.0,0.00018171,2,"2025-05-30T18:10:55.314",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223390,1748628655323,"fUST",-292.2737234,0.00018171,2,"2025-05-30T18:10:55.323",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223391,1748628655333,"fUST",-430.0,0.00018171,2,"2025-05-30T18:10:55.333",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223392,1748628655342,"fUST",-430.0,0.00018171,2,"2025-05-30T18:10:55.342",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223393,1748628655355,"fUST",-1044.356687,0.00018171,2,"2025-05-30T18:10:55.355",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223394,1748628655364,"fUST",-1044.356687,0.00018171,2,"2025-05-30T18:10:55.364",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223395,1748628655374,"fUST",-639.511507,0.00018171,2,"2025-05-30T18:10:55.374",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223396,1748628655384,"fUST",-430.0,0.00018171,2,"2025-05-30T18:10:55.384",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223397,1748628655394,"fUST",-639.511507,0.00018171,2,"2025-05-30T18:10:55.394",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223398,1748628655404,"fUST",-312.92834923,0.00018171,2,"2025-05-30T18:10:55.404",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223399,1748628655413,"fUST",-151.0,0.00018171,2,"2025-05-30T18:10:55.413",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223400,1748628655424,"fUST",-158.27774,0.00018171,2,"2025-05-30T18:10:55.424",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223401,1748628655434,"fUST",-158.27774,0.00018171,2,"2025-05-30T18:10:55.434",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223402,1748628655444,"fUST",-2580.675736,0.00018172,2,"2025-05-30T18:10:55.444",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223403,1748628655453,"fUST",-2580.675736,0.00018172,2,"2025-05-30T18:10:55.453",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223404,1748628655463,"fUST",-207.4,0.00018172,2,"2025-05-30T18:10:55.463",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223405,1748628655473,"fUST",-300.0,0.00018172,2,"2025-05-30T18:10:55.473",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223406,1748628655482,"fUST",-300.0,0.00018172,2,"2025-05-30T18:10:55.482",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223407,1748628655492,"fUST",-300.0,0.00018172,2,"2025-05-30T18:10:55.492",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223408,1748628655502,"fUST",-300.0,0.00018172,2,"2025-05-30T18:10:55.502",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223409,1748628655512,"fUST",-300.0,0.00018172,2,"2025-05-30T18:10:55.512",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223410,1748628655521,"fUST",-318.66555164,0.00018172,2,"2025-05-30T18:10:55.521",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223411,1748628655531,"fUST",-5000.0,0.00018172,2,"2025-05-30T18:10:55.531",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223412,1748628655541,"fUST",-297.77504,0.00018229,2,"2025-05-30T18:10:55.541",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223413,1748628655550,"fUST",-297.77504,0.00018229,2,"2025-05-30T18:10:55.550",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223414,1748628655562,"fUST",-655.837478,0.00018229,2,"2025-05-30T18:10:55.562",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223415,1748628655571,"fUST",-430.0,0.00018286,2,"2025-05-30T18:10:55.571",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223416,1748628655581,"fUST",-430.0,0.00018286,2,"2025-05-30T18:10:55.581",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223417,1748628655591,"fUST",-430.0,0.00018286,2,"2025-05-30T18:10:55.591",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223418,1748628655600,"fUST",-430.0,0.00018286,2,"2025-05-30T18:10:55.600",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223419,1748628655610,"fUST",-430.0,0.00018286,2,"2025-05-30T18:10:55.610",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223420,1748628655619,"fUST",-173.20717192,0.00018286,2,"2025-05-30T18:10:55.619",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223421,1748628655628,"fUST",-430.0,0.00018286,2,"2025-05-30T18:10:55.628",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223422,1748628655638,"fUST",-442.38,0.00018286,2,"2025-05-30T18:10:55.638",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223423,1748628655648,"fUST",-430.0,0.00018286,2,"2025-05-30T18:10:55.648",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223424,1748628655657,"fUST",-430.0,0.00018286,2,"2025-05-30T18:10:55.657",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223425,1748628655667,"fUST",-430.0,0.00018286,2,"2025-05-30T18:10:55.667",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223426,1748628655677,"fUST",-430.0,0.00018286,2,"2025-05-30T18:10:55.677",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223427,1748628655687,"fUST",-430.0,0.00018286,2,"2025-05-30T18:10:55.687",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223428,1748628655696,"fUST",-151.0,0.00018286,2,"2025-05-30T18:10:55.696",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223429,1748628655706,"fUST",-430.0,0.00018286,2,"2025-05-30T18:10:55.706",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223430,1748628655715,"fUST",-158.727198,0.00018286,2,"2025-05-30T18:10:55.715",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223431,1748628655725,"fUST",-222.547482,0.00018286,2,"2025-05-30T18:10:55.725",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223432,1748628655735,"fUST",-158.727198,0.00018286,2,"2025-05-30T18:10:55.735",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223433,1748628655744,"fUST",-222.547482,0.00018286,2,"2025-05-30T18:10:55.744",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223434,1748628655753,"fUST",-430.0,0.00018286,2,"2025-05-30T18:10:55.753",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223435,1748628655763,"fUST",-430.0,0.00018286,2,"2025-05-30T18:10:55.763",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223436,1748628655772,"fUST",-430.0,0.00018286,2,"2025-05-30T18:10:55.772",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223437,1748628655781,"fUST",-430.0,0.00018286,2,"2025-05-30T18:10:55.781",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223438,1748628655791,"fUST",-650.348497,0.00018286,2,"2025-05-30T18:10:55.791",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223439,1748628655800,"fUST",-650.348497,0.00018286,2,"2025-05-30T18:10:55.800",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223440,1748628655810,"fUST",-151.0,0.00018286,2,"2025-05-30T18:10:55.810",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223441,1748628655819,"fUST",-151.0,0.00018286,2,"2025-05-30T18:10:55.819",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223442,1748628655830,"fUST",-390.18330665,0.00018286,2,"2025-05-30T18:10:55.830",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223443,1748628655839,"fUST",-430.0,0.00018286,2,"2025-05-30T18:10:55.839",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223444,1748628655849,"fUST",-165.983361,0.00018286,2,"2025-05-30T18:10:55.849",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223445,1748628655858,"fUST",-430.0,0.00018286,2,"2025-05-30T18:10:55.858",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223446,1748628655868,"fUST",-430.0,0.00018286,2,"2025-05-30T18:10:55.868",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223447,1748628655877,"fUST",-165.983361,0.00018286,2,"2025-05-30T18:10:55.877",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223448,1748628655887,"fUST",-290.69362332,0.00018286,2,"2025-05-30T18:10:55.887",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223449,1748628655897,"fUST",-430.0,0.00018286,2,"2025-05-30T18:10:55.897",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223450,1748628655908,"fUST",-430.0,0.00018286,2,"2025-05-30T18:10:55.908",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223451,1748628655918,"fUST",-1205.537788,0.00018286,2,"2025-05-30T18:10:55.918",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223452,1748628655927,"fUST",-430.0,0.00018286,2,"2025-05-30T18:10:55.927",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223453,1748628655938,"fUST",-1205.537788,0.00018286,2,"2025-05-30T18:10:55.938",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223454,1748628655947,"fUST",-430.0,0.00018286,2,"2025-05-30T18:10:55.947",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223455,1748628655956,"fUST",-430.0,0.00018286,2,"2025-05-30T18:10:55.956",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223456,1748628655965,"fUST",-430.0,0.00018286,2,"2025-05-30T18:10:55.965",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223457,1748628655975,"fUST",-430.0,0.00018286,2,"2025-05-30T18:10:55.975",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223458,1748628655984,"fUST",-430.0,0.00018286,2,"2025-05-30T18:10:55.984",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223459,1748628655994,"fUST",-254.544609,0.00018286,2,"2025-05-30T18:10:55.994",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223460,1748628656003,"fUST",-430.0,0.00018286,2,"2025-05-30T18:10:56.003",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223461,1748628656012,"fUST",-254.544609,0.00018286,2,"2025-05-30T18:10:56.012",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223462,1748628656023,"fUST",-400.0,0.00018286,2,"2025-05-30T18:10:56.023",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223463,1748628656033,"fUST",-160.17829308,0.00018286,2,"2025-05-30T18:10:56.033",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223464,1748628656043,"fUST",-430.0,0.00018286,2,"2025-05-30T18:10:56.043",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223465,1748628656053,"fUST",-430.0,0.00018286,2,"2025-05-30T18:10:56.053",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223466,1748628656062,"fUST",-430.0,0.00018286,2,"2025-05-30T18:10:56.062",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223467,1748628656072,"fUST",-430.0,0.00018286,2,"2025-05-30T18:10:56.072",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223468,1748628656081,"fUST",-430.0,0.00018286,2,"2025-05-30T18:10:56.081",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223469,1748628656091,"fUST",-430.0,0.00018286,2,"2025-05-30T18:10:56.091",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223470,1748628656101,"fUST",-207.91246142,0.00018286,2,"2025-05-30T18:10:56.101",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223471,1748628656111,"fUST",-430.0,0.00018286,2,"2025-05-30T18:10:56.111",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223472,1748628656120,"fUST",-430.0,0.00018286,2,"2025-05-30T18:10:56.120",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223473,1748628656130,"fUST",-1000.0,0.00018289,2,"2025-05-30T18:10:56.130",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223474,1748628656139,"fUST",-151.0,0.00018299,2,"2025-05-30T18:10:56.139",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223475,1748628656148,"fUST",-1000.0,0.00018299,2,"2025-05-30T18:10:56.148",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223476,1748628656158,"fUST",-1000.0,0.00018299,2,"2025-05-30T18:10:56.158",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223477,1748628656168,"fUST",-1318.19,0.00018324,2,"2025-05-30T18:10:56.168",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223478,1748628656177,"fUST",-160.0,0.0001836,2,"2025-05-30T18:10:56.177",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223479,1748628656188,"fUST",-151.0,0.00018361,2,"2025-05-30T18:10:56.188",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223480,1748628656203,"fUST",-164.836426,0.00018361,2,"2025-05-30T18:10:56.203",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223481,1748628656216,"fUST",-164.836426,0.00018361,2,"2025-05-30T18:10:56.216",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223482,1748628656225,"fUST",-151.0,0.00018361,2,"2025-05-30T18:10:56.225",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223483,1748628656234,"fUST",-157.854491,0.00018361,2,"2025-05-30T18:10:56.234",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223484,1748628656245,"fUST",-157.854491,0.00018361,2,"2025-05-30T18:10:56.245",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223485,1748628656254,"fUST",-151.0,0.00018361,2,"2025-05-30T18:10:56.254",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223486,1748628656264,"fUST",-151.0,0.00018361,2,"2025-05-30T18:10:56.264",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223487,1748628656273,"fUST",-151.0,0.00018361,2,"2025-05-30T18:10:56.273",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223488,1748628656285,"fUST",-151.0,0.00018361,2,"2025-05-30T18:10:56.285",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223489,1748628656296,"fUST",-151.0,0.00018361,2,"2025-05-30T18:10:56.296",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223490,1748628656305,"fUST",-343.177287,0.00018361,2,"2025-05-30T18:10:56.305",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223491,1748628656315,"fUST",-343.177287,0.00018361,2,"2025-05-30T18:10:56.315",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223492,1748628656324,"fUST",-520.647503,0.00018361,2,"2025-05-30T18:10:56.324",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223493,1748628656333,"fUST",-520.647503,0.00018361,2,"2025-05-30T18:10:56.333",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223494,1748628656343,"fUST",-8125.74069168,0.00018383,2,"2025-05-30T18:10:56.343",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223495,1748628656352,"fUST",-297.77504,0.00018383,2,"2025-05-30T18:10:56.352",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223496,1748628656362,"fUST",-297.77504,0.00018383,2,"2025-05-30T18:10:56.362",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223497,1748628656373,"fUST",-965.409704,0.00018383,2,"2025-05-30T18:10:56.373",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223498,1748628656383,"fUST",-655.837478,0.00018383,2,"2025-05-30T18:10:56.383",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223499,1748628656392,"fUST",-965.409704,0.00018383,2,"2025-05-30T18:10:56.392",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223500,1748628656401,"fUST",-151.0,0.00018383,2,"2025-05-30T18:10:56.401",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223501,1748628656411,"fUST",-1000.0,0.0001839,2,"2025-05-30T18:10:56.411",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223502,1748628656420,"fUST",-526.39,0.00018409,2,"2025-05-30T18:10:56.420",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223503,1748628656429,"fUST",-659.05,0.00018409,2,"2025-05-30T18:10:56.429",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223504,1748628656439,"fUST",-437.35,0.00018409,2,"2025-05-30T18:10:56.439",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223505,1748628656448,"fUST",-3293.23,0.00018409,2,"2025-05-30T18:10:56.448",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223506,1748628656458,"fUST",-5064.71,0.0001841,2,"2025-05-30T18:10:56.458",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223507,1748628656467,"fUST",-3092.45,0.0001841,2,"2025-05-30T18:10:56.467",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223508,1748628656477,"fUST",-4975.41,0.0001841,2,"2025-05-30T18:10:56.477",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223509,1748628656487,"fUST",-438.83,0.0001841,2,"2025-05-30T18:10:56.487",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223510,1748628656497,"fUST",-1388.75,0.0001841,2,"2025-05-30T18:10:56.497",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223511,1748628656506,"fUST",-6322.34,0.0001841,2,"2025-05-30T18:10:56.506",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223512,1748628656515,"fUST",-832.79,0.0001841,2,"2025-05-30T18:10:56.515",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223513,1748628656525,"fUST",-830.88,0.0001841,2,"2025-05-30T18:10:56.525",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223514,1748628656534,"fUST",-1096.68,0.0001841,2,"2025-05-30T18:10:56.534",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223515,1748628656544,"fUST",-494.46,0.0001841,2,"2025-05-30T18:10:56.544",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223516,1748628656553,"fUST",-4468.77,0.0001841,2,"2025-05-30T18:10:56.553",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223517,1748628656562,"fUST",-5145.3,0.0001841,2,"2025-05-30T18:10:56.562",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223518,1748628656572,"fUST",-430.0,0.0001841,2,"2025-05-30T18:10:56.572",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223519,1748628656582,"fUST",-585.71,0.0001841,2,"2025-05-30T18:10:56.582",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223520,1748628656592,"fUST",-1689.53,0.0001841,2,"2025-05-30T18:10:56.592",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223521,1748628656601,"fUST",-3205.2,0.0001841,2,"2025-05-30T18:10:56.601",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223522,1748628656611,"fUST",-430.0,0.0001841,2,"2025-05-30T18:10:56.611",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223523,1748628656621,"fUST",-922.57,0.0001841,2,"2025-05-30T18:10:56.621",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223524,1748628656630,"fUST",-430.0,0.00018411,2,"2025-05-30T18:10:56.630",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223525,1748628656640,"fUST",-158.727198,0.00018411,2,"2025-05-30T18:10:56.640",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223526,1748628656649,"fUST",-222.547482,0.00018411,2,"2025-05-30T18:10:56.649",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223527,1748628656658,"fUST",-158.727198,0.00018411,2,"2025-05-30T18:10:56.658",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223528,1748628656667,"fUST",-430.0,0.00018411,2,"2025-05-30T18:10:56.667",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223529,1748628656676,"fUST",-222.547482,0.00018411,2,"2025-05-30T18:10:56.676",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223530,1748628656686,"fUST",-430.0,0.00018411,2,"2025-05-30T18:10:56.686",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223531,1748628656696,"fUST",-360.18798946,0.00018411,2,"2025-05-30T18:10:56.696",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223532,1748628656705,"fUST",-650.348497,0.00018411,2,"2025-05-30T18:10:56.705",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223533,1748628656715,"fUST",-650.348497,0.00018411,2,"2025-05-30T18:10:56.715",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223534,1748628656724,"fUST",-151.0,0.00018411,2,"2025-05-30T18:10:56.724",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223535,1748628656734,"fUST",-151.0,0.00018411,2,"2025-05-30T18:10:56.734",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223536,1748628656744,"fUST",-165.983361,0.00018411,2,"2025-05-30T18:10:56.744",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223537,1748628656753,"fUST",-165.983361,0.00018411,2,"2025-05-30T18:10:56.753",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223538,1748628656762,"fUST",-430.0,0.00018411,2,"2025-05-30T18:10:56.762",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223539,1748628656772,"fUST",-1205.537788,0.00018411,2,"2025-05-30T18:10:56.772",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223540,1748628656784,"fUST",-1205.537788,0.00018411,2,"2025-05-30T18:10:56.784",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223541,1748628656794,"fUST",-430.0,0.00018411,2,"2025-05-30T18:10:56.794",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223542,1748628656804,"fUST",-185.65269042,0.00018411,2,"2025-05-30T18:10:56.804",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223543,1748628656814,"fUST",-430.0,0.00018411,2,"2025-05-30T18:10:56.814",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223544,1748628656824,"fUST",-151.0,0.00018411,2,"2025-05-30T18:10:56.824",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223545,1748628656834,"fUST",-661.01,0.00018411,2,"2025-05-30T18:10:56.834",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223546,1748628656844,"fUST",-282.804831,0.00018411,2,"2025-05-30T18:10:56.844",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223547,1748628656853,"fUST",-254.544609,0.00018411,2,"2025-05-30T18:10:56.853",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223548,1748628656864,"fUST",-254.544609,0.00018411,2,"2025-05-30T18:10:56.864",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223549,1748628656873,"fUST",-430.0,0.00018411,2,"2025-05-30T18:10:56.873",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223550,1748628656883,"fUST",-430.0,0.00018411,2,"2025-05-30T18:10:56.883",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223551,1748628656892,"fUST",-151.0,0.00018411,2,"2025-05-30T18:10:56.892",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223552,1748628656902,"fUST",-710.14,0.00018411,2,"2025-05-30T18:10:56.902",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223553,1748628656911,"fUST",-164.24234,0.00018411,2,"2025-05-30T18:10:56.911",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223554,1748628656920,"fUST",-430.0,0.00018411,2,"2025-05-30T18:10:56.920",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223555,1748628656929,"fUST",-430.0,0.00018411,2,"2025-05-30T18:10:56.929",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223556,1748628656939,"fUST",-183.22731964,0.00018411,2,"2025-05-30T18:10:56.939",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223557,1748628656948,"fUST",-430.0,0.00018411,2,"2025-05-30T18:10:56.948",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223558,1748628656957,"fUST",-430.0,0.00018411,2,"2025-05-30T18:10:56.957",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223559,1748628656967,"fUST",-430.0,0.00018411,2,"2025-05-30T18:10:56.967",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223560,1748628656976,"fUST",-1065.66,0.00018411,2,"2025-05-30T18:10:56.976",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223561,1748628656985,"fUST",-617.158855,0.00018411,2,"2025-05-30T18:10:56.985",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223562,1748628656995,"fUST",-617.158855,0.00018411,2,"2025-05-30T18:10:56.995",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223563,1748628657004,"fUST",-1548.12,0.00018411,2,"2025-05-30T18:10:57.004",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223564,1748628657013,"fUST",-430.0,0.00018411,2,"2025-05-30T18:10:57.013",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223565,1748628657023,"fUST",-2335.708636,0.00018411,2,"2025-05-30T18:10:57.023",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223566,1748628657032,"fUST",-855.66,0.00018411,2,"2025-05-30T18:10:57.032",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223567,1748628657042,"fUST",-2335.708636,0.00018411,2,"2025-05-30T18:10:57.042",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223568,1748628657051,"fUST",-430.0,0.00018411,2,"2025-05-30T18:10:57.051",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223569,1748628657060,"fUST",-430.0,0.00018411,2,"2025-05-30T18:10:57.060",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223570,1748628657070,"fUST",-151.0,0.00018411,2,"2025-05-30T18:10:57.070",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223571,1748628657080,"fUST",-430.0,0.00018411,2,"2025-05-30T18:10:57.080",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223572,1748628657090,"fUST",-151.0,0.00018411,2,"2025-05-30T18:10:57.090",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223573,1748628657100,"fUST",-430.0,0.00018411,2,"2025-05-30T18:10:57.100",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223574,1748628657110,"fUST",-430.0,0.00018411,2,"2025-05-30T18:10:57.110",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223575,1748628657119,"fUST",-211.87367464,0.00018411,2,"2025-05-30T18:10:57.119",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223576,1748628657129,"fUST",-734.81,0.00018411,2,"2025-05-30T18:10:57.129",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223577,1748628657138,"fUST",-430.0,0.00018411,2,"2025-05-30T18:10:57.138",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223578,1748628657147,"fUST",-430.0,0.00018411,2,"2025-05-30T18:10:57.147",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223579,1748628657157,"fUST",-2258.89,0.00018411,2,"2025-05-30T18:10:57.157",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223580,1748628657166,"fUST",-478.93,0.00018411,2,"2025-05-30T18:10:57.166",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223581,1748628657176,"fUST",-430.0,0.00018411,2,"2025-05-30T18:10:57.176",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223582,1748628657186,"fUST",-803.69,0.00018411,2,"2025-05-30T18:10:57.186",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223583,1748628657197,"fUST",-430.0,0.00018411,2,"2025-05-30T18:10:57.197",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223584,1748628657208,"fUST",-1172.59,0.00018411,2,"2025-05-30T18:10:57.208",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223585,1748628657217,"fUST",-475.91,0.00018411,2,"2025-05-30T18:10:57.217",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223586,1748628657227,"fUST",-549.04,0.00018411,2,"2025-05-30T18:10:57.227",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223587,1748628657238,"fUST",-1058.24,0.00018411,2,"2025-05-30T18:10:57.238",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223588,1748628657247,"fUST",-1864.88,0.00018411,2,"2025-05-30T18:10:57.247",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223589,1748628657257,"fUST",-430.0,0.00018411,2,"2025-05-30T18:10:57.257",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223590,1748628657267,"fUST",-430.0,0.00018411,2,"2025-05-30T18:10:57.267",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223591,1748628657276,"fUST",-1044.356687,0.00018411,2,"2025-05-30T18:10:57.276",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223592,1748628657286,"fUST",-2580.675736,0.00018411,2,"2025-05-30T18:10:57.286",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223593,1748628657295,"fUST",-480.88,0.00018411,2,"2025-05-30T18:10:57.295",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223594,1748628657304,"fUST",-1044.356687,0.00018411,2,"2025-05-30T18:10:57.304",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223595,1748628657313,"fUST",-2183.03,0.00018411,2,"2025-05-30T18:10:57.313",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223596,1748628657324,"fUST",-151.0,0.00018411,2,"2025-05-30T18:10:57.324",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223597,1748628657334,"fUST",-2580.675736,0.00018411,2,"2025-05-30T18:10:57.334",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223598,1748628657343,"fUST",-1372.05,0.00018411,2,"2025-05-30T18:10:57.343",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223599,1748628657353,"fUST",-1629.45,0.00018411,2,"2025-05-30T18:10:57.353",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223600,1748628657362,"fUST",-500.0,0.00018411,2,"2025-05-30T18:10:57.362",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223601,1748628657371,"fUST",-494.7,0.00018411,2,"2025-05-30T18:10:57.371",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223602,1748628657380,"fUST",-430.0,0.00018411,2,"2025-05-30T18:10:57.380",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223603,1748628657389,"fUST",-639.511507,0.00018411,2,"2025-05-30T18:10:57.389",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223604,1748628657398,"fUST",-639.511507,0.00018411,2,"2025-05-30T18:10:57.398",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223605,1748628657408,"fUST",-960.93,0.00018411,2,"2025-05-30T18:10:57.408",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223606,1748628657417,"fUST",-430.0,0.00018411,2,"2025-05-30T18:10:57.417",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223607,1748628657426,"fUST",-430.0,0.00018411,2,"2025-05-30T18:10:57.426",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223608,1748628657434,"fUST",-718.44,0.00018411,2,"2025-05-30T18:10:57.434",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223609,1748628657443,"fUST",-6891.09,0.00018411,2,"2025-05-30T18:10:57.443",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223610,1748628657453,"fUST",-430.0,0.00018411,2,"2025-05-30T18:10:57.453",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223611,1748628657462,"fUST",-463.42304161,0.00018411,2,"2025-05-30T18:10:57.462",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223612,1748628657471,"fUST",-430.0,0.00018411,2,"2025-05-30T18:10:57.471",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223613,1748628657480,"fUST",-511.65,0.00018411,2,"2025-05-30T18:10:57.480",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223614,1748628657490,"fUST",-430.0,0.00018411,2,"2025-05-30T18:10:57.490",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223615,1748628657500,"fUST",-384.22252767,0.00018411,2,"2025-05-30T18:10:57.500",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223616,1748628657509,"fUST",-3500.14,0.00018411,2,"2025-05-30T18:10:57.509",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223617,1748628657519,"fUST",-430.0,0.00018411,2,"2025-05-30T18:10:57.519",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223618,1748628657530,"fUST",-430.0,0.00018411,2,"2025-05-30T18:10:57.530",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223619,1748628657541,"fUST",-430.0,0.00018411,2,"2025-05-30T18:10:57.541",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223620,1748628657551,"fUST",-430.0,0.00018411,2,"2025-05-30T18:10:57.551",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223621,1748628657560,"fUST",-1228.28,0.00018411,2,"2025-05-30T18:10:57.560",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223622,1748628657571,"fUST",-430.0,0.00018411,2,"2025-05-30T18:10:57.571",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223623,1748628657580,"fUST",-430.0,0.00018411,2,"2025-05-30T18:10:57.580",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223624,1748628657589,"fUST",-3133.61,0.00018411,2,"2025-05-30T18:10:57.589",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223625,1748628657598,"fUST",-430.0,0.00018411,2,"2025-05-30T18:10:57.598",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223626,1748628657607,"fUST",-158.27774,0.00018411,2,"2025-05-30T18:10:57.607",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223627,1748628657617,"fUST",-430.0,0.00018411,2,"2025-05-30T18:10:57.617",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223628,1748628657626,"fUST",-158.277746,0.00018411,2,"2025-05-30T18:10:57.626",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223629,1748628657635,"fUST",-430.0,0.00018411,2,"2025-05-30T18:10:57.635",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223630,1748628657645,"fUST",-809.19,0.00018411,2,"2025-05-30T18:10:57.645",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223631,1748628657654,"fUST",-1205.08,0.00018411,2,"2025-05-30T18:10:57.654",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223632,1748628657663,"fUST",-430.0,0.00018411,2,"2025-05-30T18:10:57.663",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223633,1748628657672,"fUST",-430.0,0.00018411,2,"2025-05-30T18:10:57.672",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223634,1748628657682,"fUST",-652.3,0.00018411,2,"2025-05-30T18:10:57.682",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223635,1748628657691,"fUST",-160.0,0.00018412,2,"2025-05-30T18:10:57.691",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223636,1748628657701,"fUST",-151.0,0.00018412,2,"2025-05-30T18:10:57.701",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223637,1748628657710,"fUST",-430.0,0.00018412,2,"2025-05-30T18:10:57.710",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223638,1748628657718,"fUST",-1610.76,0.00018412,2,"2025-05-30T18:10:57.718",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223639,1748628657835,"fUST",-6377.37,0.00018412,2,"2025-05-30T18:10:57.835",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223640,1748628657846,"fUST",-430.0,0.00018412,2,"2025-05-30T18:10:57.846",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223641,1748628657855,"fUST",-532.04,0.00018412,2,"2025-05-30T18:10:57.855",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223642,1748628657865,"fUST",-1824.07,0.00018412,2,"2025-05-30T18:10:57.865",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223643,1748628657876,"fUST",-1305.58,0.00018412,2,"2025-05-30T18:10:57.876",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223644,1748628657885,"fUST",-529.04,0.00018412,2,"2025-05-30T18:10:57.885",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223645,1748628657894,"fUST",-1536.84,0.00018412,2,"2025-05-30T18:10:57.894",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223646,1748628657904,"fUST",-452.37,0.00018412,2,"2025-05-30T18:10:57.904",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223647,1748628657913,"fUST",-1533.3,0.00018412,2,"2025-05-30T18:10:57.913",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223648,1748628657922,"fUST",-3646.79,0.00018412,2,"2025-05-30T18:10:57.922",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223649,1748628657931,"fUST",-1682.8,0.00018412,2,"2025-05-30T18:10:57.931",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223650,1748628657940,"fUST",-154.284439,0.00018413,2,"2025-05-30T18:10:57.940",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223651,1748628657949,"fUST",-152.018199,0.00018413,2,"2025-05-30T18:10:57.949",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223652,1748628657958,"fUST",-151.0,0.00018413,2,"2025-05-30T18:10:57.958",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223653,1748628657968,"fUST",-151.0,0.00018413,2,"2025-05-30T18:10:57.968",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223654,1748628657977,"fUST",-167.823796,0.00018413,2,"2025-05-30T18:10:57.977",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223655,1748628657986,"fUST",-1034.13228534,0.00018421,2,"2025-05-30T18:10:57.986",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223656,1748628657996,"fUST",-1000.0,0.00018421,2,"2025-05-30T18:10:57.996",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223657,1748628658006,"fUST",-1000.0,0.00018421,2,"2025-05-30T18:10:58.006",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223658,1748628658015,"fUST",-1000.0,0.00018421,2,"2025-05-30T18:10:58.015",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223659,1748628658024,"fUST",-1000.0,0.00018421,2,"2025-05-30T18:10:58.024",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223660,1748628658034,"fUST",-1000.0,0.00018421,2,"2025-05-30T18:10:58.034",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223661,1748628658043,"fUST",-1000.0,0.00018421,2,"2025-05-30T18:10:58.043",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223662,1748628658053,"fUST",-1000.0,0.00018421,2,"2025-05-30T18:10:58.053",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223663,1748628658064,"fUST",-536.27760095,0.00018421,2,"2025-05-30T18:10:58.064",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223664,1748628658074,"fUST",-507.85806984,0.00018421,2,"2025-05-30T18:10:58.074",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223665,1748628658085,"fUST",-233.309121,0.00018445,2,"2025-05-30T18:10:58.085",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223666,1748628658095,"fUST",-151.0,0.00018445,2,"2025-05-30T18:10:58.095",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223667,1748628658105,"fUST",-164.836426,0.00018445,2,"2025-05-30T18:10:58.105",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223668,1748628658114,"fUST",-164.836426,0.00018445,2,"2025-05-30T18:10:58.114",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223669,1748628658123,"fUST",-151.0,0.00018445,2,"2025-05-30T18:10:58.123",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223670,1748628658133,"fUST",-151.0,0.00018445,2,"2025-05-30T18:10:58.133",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223671,1748628658141,"fUST",-157.854491,0.00018445,2,"2025-05-30T18:10:58.141",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223672,1748628658150,"fUST",-157.854491,0.00018445,2,"2025-05-30T18:10:58.150",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223673,1748628658159,"fUST",-151.0,0.00018445,2,"2025-05-30T18:10:58.159",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223674,1748628658169,"fUST",-151.0,0.00018445,2,"2025-05-30T18:10:58.169",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223675,1748628658179,"fUST",-151.0,0.00018445,2,"2025-05-30T18:10:58.179",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223676,1748628658188,"fUST",-343.177287,0.00018445,2,"2025-05-30T18:10:58.188",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223677,1748628658198,"fUST",-343.177287,0.00018445,2,"2025-05-30T18:10:58.198",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223678,1748628658210,"fUST",-158.727198,0.00018445,2,"2025-05-30T18:10:58.210",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223679,1748628658219,"fUST",-222.547482,0.00018445,2,"2025-05-30T18:10:58.219",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223680,1748628658229,"fUST",-158.727198,0.00018445,2,"2025-05-30T18:10:58.229",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223681,1748628658238,"fUST",-222.547482,0.00018445,2,"2025-05-30T18:10:58.238",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223682,1748628658249,"fUST",-430.0,0.00018445,2,"2025-05-30T18:10:58.249",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223683,1748628658258,"fUST",-650.348497,0.00018445,2,"2025-05-30T18:10:58.258",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223684,1748628658268,"fUST",-650.348497,0.00018445,2,"2025-05-30T18:10:58.268",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223685,1748628658277,"fUST",-151.0,0.00018445,2,"2025-05-30T18:10:58.277",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223686,1748628658288,"fUST",-208.33970809,0.00018445,2,"2025-05-30T18:10:58.288",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223687,1748628658298,"fUST",-430.0,0.00018445,2,"2025-05-30T18:10:58.298",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223688,1748628658307,"fUST",-520.647503,0.00018445,2,"2025-05-30T18:10:58.307",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223689,1748628658315,"fUST",-165.983361,0.00018445,2,"2025-05-30T18:10:58.315",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223690,1748628658326,"fUST",-520.647503,0.00018445,2,"2025-05-30T18:10:58.326",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223691,1748628658335,"fUST",-165.983361,0.00018445,2,"2025-05-30T18:10:58.335",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223692,1748628658344,"fUST",-430.0,0.00018445,2,"2025-05-30T18:10:58.344",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223693,1748628658353,"fUST",-1205.537788,0.00018445,2,"2025-05-30T18:10:58.353",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223694,1748628658362,"fUST",-1205.537788,0.00018445,2,"2025-05-30T18:10:58.362",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223695,1748628658370,"fUST",-430.0,0.00018445,2,"2025-05-30T18:10:58.370",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223696,1748628658379,"fUST",-151.0,0.00018445,2,"2025-05-30T18:10:58.379",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223697,1748628658389,"fUST",-254.544609,0.00018445,2,"2025-05-30T18:10:58.389",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223698,1748628658398,"fUST",-254.544609,0.00018445,2,"2025-05-30T18:10:58.398",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223699,1748628658407,"fUST",-430.0,0.00018445,2,"2025-05-30T18:10:58.407",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223700,1748628658417,"fUST",-151.0,0.00018445,2,"2025-05-30T18:10:58.417",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223701,1748628658426,"fUST",-161.57878815,0.00018445,2,"2025-05-30T18:10:58.426",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223702,1748628658435,"fUST",-430.0,0.00018445,2,"2025-05-30T18:10:58.435",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223703,1748628658444,"fUST",-430.0,0.00018445,2,"2025-05-30T18:10:58.444",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223704,1748628658453,"fUST",-617.158855,0.00018445,2,"2025-05-30T18:10:58.453",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223705,1748628658463,"fUST",-617.158855,0.00018445,2,"2025-05-30T18:10:58.463",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223706,1748628658472,"fUST",-2335.708636,0.00018445,2,"2025-05-30T18:10:58.472",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223707,1748628658481,"fUST",-2335.708636,0.00018445,2,"2025-05-30T18:10:58.481",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223708,1748628658490,"fUST",-151.0,0.00018445,2,"2025-05-30T18:10:58.490",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223709,1748628658499,"fUST",-300.679261,0.00018445,2,"2025-05-30T18:10:58.499",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223710,1748628658509,"fUST",-452.31209915,0.00018445,2,"2025-05-30T18:10:58.509",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223711,1748628658518,"fUST",-320.36280278,0.00018445,2,"2025-05-30T18:10:58.518",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223712,1748628658527,"fUST",-1044.356687,0.00018445,2,"2025-05-30T18:10:58.527",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223713,1748628658537,"fUST",-2580.675736,0.00018445,2,"2025-05-30T18:10:58.537",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223714,1748628658546,"fUST",-1044.356687,0.00018445,2,"2025-05-30T18:10:58.546",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223715,1748628658555,"fUST",-2580.675736,0.00018445,2,"2025-05-30T18:10:58.555",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223716,1748628658563,"fUST",-639.511507,0.00018445,2,"2025-05-30T18:10:58.563",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223717,1748628658571,"fUST",-367.45238264,0.00018445,2,"2025-05-30T18:10:58.571",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223718,1748628658580,"fUST",-639.511507,0.00018445,2,"2025-05-30T18:10:58.580",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223719,1748628658589,"fUST",-1800.0,0.00018487,2,"2025-05-30T18:10:58.589",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223720,1748628658597,"fUST",-501.61432745,0.00018507,2,"2025-05-30T18:10:58.597",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223721,1748628658605,"fUST",-1000.0,0.00018507,2,"2025-05-30T18:10:58.605",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223722,1748628658615,"fUST",-274.21442006,0.00018509,2,"2025-05-30T18:10:58.615",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223723,1748628658624,"fUST",-1064.54710437,0.00018548,2,"2025-05-30T18:10:58.624",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223724,1748628658633,"fUST",-297.77504,0.0001856,2,"2025-05-30T18:10:58.633",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223725,1748628658642,"fUST",-297.77504,0.0001856,2,"2025-05-30T18:10:58.642",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223726,1748628658650,"fUST",-655.837478,0.0001856,2,"2025-05-30T18:10:58.650",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223727,1748628658659,"fUST",-430.0,0.0001856,2,"2025-05-30T18:10:58.659",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223728,1748628658669,"fUST",-430.0,0.0001856,2,"2025-05-30T18:10:58.669",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223729,1748628658678,"fUST",-430.0,0.0001856,2,"2025-05-30T18:10:58.678",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223730,1748628658688,"fUST",-430.0,0.0001856,2,"2025-05-30T18:10:58.688",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223731,1748628658696,"fUST",-442.38,0.0001856,2,"2025-05-30T18:10:58.696",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223732,1748628658706,"fUST",-430.0,0.0001856,2,"2025-05-30T18:10:58.706",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223733,1748628658716,"fUST",-430.0,0.0001856,2,"2025-05-30T18:10:58.716",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223734,1748628658725,"fUST",-430.0,0.0001856,2,"2025-05-30T18:10:58.725",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223735,1748628658735,"fUST",-430.0,0.0001856,2,"2025-05-30T18:10:58.735",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223736,1748628658744,"fUST",-151.0,0.0001856,2,"2025-05-30T18:10:58.744",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223737,1748628658754,"fUST",-430.0,0.0001856,2,"2025-05-30T18:10:58.754",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223738,1748628658763,"fUST",-430.0,0.0001856,2,"2025-05-30T18:10:58.763",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223739,1748628658773,"fUST",-430.0,0.0001856,2,"2025-05-30T18:10:58.773",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223740,1748628658782,"fUST",-430.0,0.0001856,2,"2025-05-30T18:10:58.782",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223741,1748628658791,"fUST",-430.0,0.0001856,2,"2025-05-30T18:10:58.791",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223742,1748628658799,"fUST",-430.0,0.0001856,2,"2025-05-30T18:10:58.799",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223743,1748628658808,"fUST",-430.0,0.0001856,2,"2025-05-30T18:10:58.808",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223744,1748628658817,"fUST",-430.0,0.0001856,2,"2025-05-30T18:10:58.817",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223745,1748628658828,"fUST",-430.0,0.0001856,2,"2025-05-30T18:10:58.828",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223746,1748628658837,"fUST",-430.0,0.0001856,2,"2025-05-30T18:10:58.837",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223747,1748628658846,"fUST",-430.0,0.0001856,2,"2025-05-30T18:10:58.846",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223748,1748628658855,"fUST",-430.0,0.0001856,2,"2025-05-30T18:10:58.855",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223749,1748628658864,"fUST",-430.0,0.0001856,2,"2025-05-30T18:10:58.864",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223750,1748628658874,"fUST",-430.0,0.0001856,2,"2025-05-30T18:10:58.874",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223751,1748628658882,"fUST",-430.0,0.0001856,2,"2025-05-30T18:10:58.882",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223752,1748628658891,"fUST",-430.0,0.0001856,2,"2025-05-30T18:10:58.891",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223753,1748628658900,"fUST",-185.85231248,0.0001856,2,"2025-05-30T18:10:58.900",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223754,1748628658909,"fUST",-430.0,0.0001856,2,"2025-05-30T18:10:58.909",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223755,1748628658917,"fUST",-430.0,0.0001856,2,"2025-05-30T18:10:58.917",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223756,1748628658927,"fUST",-1000.0,0.00018568,2,"2025-05-30T18:10:58.927",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223757,1748628658935,"fUST",-4118.0,0.00018571,7,"2025-05-30T18:10:58.935",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223758,1748628658944,"fUST",-6670.55226137,0.00018619,2,"2025-05-30T18:10:58.944",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223759,1748628658953,"fUST",-965.409704,0.00018624,2,"2025-05-30T18:10:58.953",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223760,1748628658962,"fUST",-965.409704,0.00018624,2,"2025-05-30T18:10:58.962",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223761,1748628658971,"fUST",-181.9,0.00018624,2,"2025-05-30T18:10:58.971",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223762,1748628658980,"fUST",-8125.74069168,0.00018624,2,"2025-05-30T18:10:58.980",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223763,1748628658989,"fUST",-151.0,0.00018635,2,"2025-05-30T18:10:58.989",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223764,1748628658998,"fUST",-164.836426,0.00018635,2,"2025-05-30T18:10:58.998",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223765,1748628659007,"fUST",-164.836426,0.00018635,2,"2025-05-30T18:10:59.007",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223766,1748628659015,"fUST",-151.0,0.00018635,2,"2025-05-30T18:10:59.015",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223767,1748628659025,"fUST",-151.0,0.00018635,2,"2025-05-30T18:10:59.025",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223768,1748628659034,"fUST",-152.693127,0.00018666,2,"2025-05-30T18:10:59.034",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223769,1748628659044,"fUST",-157.854491,0.00018666,2,"2025-05-30T18:10:59.044",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223770,1748628659053,"fUST",-157.854491,0.00018666,2,"2025-05-30T18:10:59.053",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223771,1748628659062,"fUST",-1000.0,0.00018666,2,"2025-05-30T18:10:59.062",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223772,1748628659071,"fUST",-1000.0,0.00018666,2,"2025-05-30T18:10:59.071",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223773,1748628659082,"fUST",-526.39,0.00018683,2,"2025-05-30T18:10:59.082",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223774,1748628659091,"fUST",-659.05,0.00018683,2,"2025-05-30T18:10:59.091",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223775,1748628659101,"fUST",-437.35,0.00018683,2,"2025-05-30T18:10:59.101",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223776,1748628659110,"fUST",-3293.23,0.00018683,2,"2025-05-30T18:10:59.110",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223777,1748628659120,"fUST",-5064.71,0.00018684,2,"2025-05-30T18:10:59.120",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223778,1748628659129,"fUST",-3092.45,0.00018684,2,"2025-05-30T18:10:59.129",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223779,1748628659138,"fUST",-4975.41,0.00018684,2,"2025-05-30T18:10:59.138",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223780,1748628659147,"fUST",-438.83,0.00018684,2,"2025-05-30T18:10:59.147",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223781,1748628659156,"fUST",-1388.75,0.00018684,2,"2025-05-30T18:10:59.156",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223782,1748628659166,"fUST",-6322.34,0.00018684,2,"2025-05-30T18:10:59.166",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223783,1748628659175,"fUST",-832.79,0.00018684,2,"2025-05-30T18:10:59.175",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223784,1748628659185,"fUST",-830.88,0.00018684,2,"2025-05-30T18:10:59.185",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223785,1748628659194,"fUST",-1096.68,0.00018684,2,"2025-05-30T18:10:59.194",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223786,1748628659206,"fUST",-494.46,0.00018684,2,"2025-05-30T18:10:59.206",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223787,1748628659214,"fUST",-4468.77,0.00018684,2,"2025-05-30T18:10:59.214",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223788,1748628659223,"fUST",-5145.3,0.00018684,2,"2025-05-30T18:10:59.223",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223789,1748628659231,"fUST",-430.0,0.00018684,2,"2025-05-30T18:10:59.231",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223790,1748628659240,"fUST",-585.71,0.00018684,2,"2025-05-30T18:10:59.240",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223791,1748628659249,"fUST",-1689.53,0.00018684,2,"2025-05-30T18:10:59.249",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223792,1748628659258,"fUST",-3205.2,0.00018684,2,"2025-05-30T18:10:59.258",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223793,1748628659267,"fUST",-922.57,0.00018684,2,"2025-05-30T18:10:59.267",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223794,1748628659277,"fUST",-151.0,0.00018685,2,"2025-05-30T18:10:59.277",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223795,1748628659286,"fUST",-430.0,0.00018685,2,"2025-05-30T18:10:59.286",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223796,1748628659295,"fUST",-158.727198,0.00018685,2,"2025-05-30T18:10:59.295",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223797,1748628659304,"fUST",-222.547482,0.00018685,2,"2025-05-30T18:10:59.304",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223798,1748628659314,"fUST",-158.727198,0.00018685,2,"2025-05-30T18:10:59.314",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223799,1748628659323,"fUST",-430.0,0.00018685,2,"2025-05-30T18:10:59.323",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223800,1748628659334,"fUST",-222.547482,0.00018685,2,"2025-05-30T18:10:59.334",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223801,1748628659343,"fUST",-430.0,0.00018685,2,"2025-05-30T18:10:59.343",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223802,1748628659353,"fUST",-650.348497,0.00018685,2,"2025-05-30T18:10:59.353",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223803,1748628659362,"fUST",-650.348497,0.00018685,2,"2025-05-30T18:10:59.362",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223804,1748628659372,"fUST",-151.0,0.00018685,2,"2025-05-30T18:10:59.372",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223805,1748628659382,"fUST",-165.983361,0.00018685,2,"2025-05-30T18:10:59.382",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223806,1748628659391,"fUST",-165.983361,0.00018685,2,"2025-05-30T18:10:59.391",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223807,1748628659401,"fUST",-430.0,0.00018685,2,"2025-05-30T18:10:59.401",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223808,1748628659411,"fUST",-1205.537788,0.00018685,2,"2025-05-30T18:10:59.411",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223809,1748628659422,"fUST",-1205.537788,0.00018685,2,"2025-05-30T18:10:59.422",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223810,1748628659431,"fUST",-430.0,0.00018685,2,"2025-05-30T18:10:59.431",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223811,1748628659441,"fUST",-430.0,0.00018685,2,"2025-05-30T18:10:59.441",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223812,1748628659450,"fUST",-151.0,0.00018685,2,"2025-05-30T18:10:59.450",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223813,1748628659460,"fUST",-661.01,0.00018685,2,"2025-05-30T18:10:59.460",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223814,1748628659470,"fUST",-254.544609,0.00018685,2,"2025-05-30T18:10:59.470",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223815,1748628659480,"fUST",-254.544609,0.00018685,2,"2025-05-30T18:10:59.480",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223816,1748628659491,"fUST",-430.0,0.00018685,2,"2025-05-30T18:10:59.491",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223817,1748628659501,"fUST",-151.0,0.00018685,2,"2025-05-30T18:10:59.501",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223818,1748628659511,"fUST",-710.14,0.00018685,2,"2025-05-30T18:10:59.511",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223819,1748628659520,"fUST",-430.0,0.00018685,2,"2025-05-30T18:10:59.520",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223820,1748628659530,"fUST",-430.0,0.00018685,2,"2025-05-30T18:10:59.530",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223821,1748628659539,"fUST",-430.0,0.00018685,2,"2025-05-30T18:10:59.539",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223822,1748628659549,"fUST",-430.0,0.00018685,2,"2025-05-30T18:10:59.549",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223823,1748628659558,"fUST",-430.0,0.00018685,2,"2025-05-30T18:10:59.558",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223824,1748628659568,"fUST",-1065.66,0.00018685,2,"2025-05-30T18:10:59.568",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223825,1748628659579,"fUST",-617.158855,0.00018685,2,"2025-05-30T18:10:59.579",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223826,1748628659588,"fUST",-1548.12,0.00018685,2,"2025-05-30T18:10:59.588",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223827,1748628659598,"fUST",-617.158855,0.00018685,2,"2025-05-30T18:10:59.598",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223828,1748628659611,"fUST",-430.0,0.00018685,2,"2025-05-30T18:10:59.611",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223829,1748628659621,"fUST",-2335.708636,0.00018685,2,"2025-05-30T18:10:59.621",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223830,1748628659630,"fUST",-855.66,0.00018685,2,"2025-05-30T18:10:59.630",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223831,1748628659640,"fUST",-430.0,0.00018685,2,"2025-05-30T18:10:59.640",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223832,1748628659649,"fUST",-2335.708636,0.00018685,2,"2025-05-30T18:10:59.649",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223833,1748628659659,"fUST",-197.13757345,0.00018685,2,"2025-05-30T18:10:59.659",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223834,1748628659669,"fUST",-151.0,0.00018685,2,"2025-05-30T18:10:59.669",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223835,1748628659680,"fUST",-430.0,0.00018685,2,"2025-05-30T18:10:59.680",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223836,1748628659690,"fUST",-734.81,0.00018685,2,"2025-05-30T18:10:59.690",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223837,1748628659699,"fUST",-430.0,0.00018685,2,"2025-05-30T18:10:59.699",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223838,1748628659709,"fUST",-430.0,0.00018685,2,"2025-05-30T18:10:59.709",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223839,1748628659720,"fUST",-2258.89,0.00018685,2,"2025-05-30T18:10:59.720",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223840,1748628659729,"fUST",-478.93,0.00018685,2,"2025-05-30T18:10:59.729",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223841,1748628659740,"fUST",-430.0,0.00018685,2,"2025-05-30T18:10:59.740",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223842,1748628659750,"fUST",-803.69,0.00018685,2,"2025-05-30T18:10:59.750",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223843,1748628659759,"fUST",-430.0,0.00018685,2,"2025-05-30T18:10:59.759",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223844,1748628659769,"fUST",-1172.59,0.00018685,2,"2025-05-30T18:10:59.769",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223845,1748628659778,"fUST",-475.91,0.00018685,2,"2025-05-30T18:10:59.778",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223846,1748628659787,"fUST",-549.04,0.00018685,2,"2025-05-30T18:10:59.787",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223847,1748628659797,"fUST",-1058.24,0.00018685,2,"2025-05-30T18:10:59.797",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223848,1748628659807,"fUST",-1864.88,0.00018685,2,"2025-05-30T18:10:59.807",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223849,1748628659816,"fUST",-430.0,0.00018685,2,"2025-05-30T18:10:59.816",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223850,1748628659826,"fUST",-430.0,0.00018685,2,"2025-05-30T18:10:59.826",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223851,1748628659836,"fUST",-1044.356687,0.00018685,2,"2025-05-30T18:10:59.836",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223852,1748628659845,"fUST",-480.88,0.00018685,2,"2025-05-30T18:10:59.845",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223853,1748628659855,"fUST",-2580.675736,0.00018685,2,"2025-05-30T18:10:59.855",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223854,1748628659865,"fUST",-2183.03,0.00018685,2,"2025-05-30T18:10:59.865",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223855,1748628659875,"fUST",-1044.356687,0.00018685,2,"2025-05-30T18:10:59.875",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223856,1748628659884,"fUST",-2580.675726,0.00018685,2,"2025-05-30T18:10:59.884",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223857,1748628659894,"fUST",-1372.05,0.00018685,2,"2025-05-30T18:10:59.894",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223858,1748628659903,"fUST",-1629.45,0.00018685,2,"2025-05-30T18:10:59.903",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223859,1748628659913,"fUST",-500.0,0.00018685,2,"2025-05-30T18:10:59.913",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223860,1748628659922,"fUST",-494.7,0.00018685,2,"2025-05-30T18:10:59.922",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223861,1748628659933,"fUST",-430.0,0.00018685,2,"2025-05-30T18:10:59.933",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223862,1748628659943,"fUST",-639.511507,0.00018685,2,"2025-05-30T18:10:59.943",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223863,1748628659952,"fUST",-639.511507,0.00018685,2,"2025-05-30T18:10:59.952",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223864,1748628659961,"fUST",-960.93,0.00018685,2,"2025-05-30T18:10:59.961",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223865,1748628659971,"fUST",-430.0,0.00018685,2,"2025-05-30T18:10:59.971",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223866,1748628659980,"fUST",-430.0,0.00018685,2,"2025-05-30T18:10:59.980",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223867,1748628659990,"fUST",-718.44,0.00018685,2,"2025-05-30T18:10:59.990",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223868,1748628659999,"fUST",-6891.09,0.00018685,2,"2025-05-30T18:10:59.999",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223869,1748628660009,"fUST",-430.0,0.00018685,2,"2025-05-30T18:11:00.009",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223870,1748628660019,"fUST",-511.65,0.00018685,2,"2025-05-30T18:11:00.019",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223871,1748628660028,"fUST",-430.0,0.00018685,2,"2025-05-30T18:11:00.028",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223872,1748628660037,"fUST",-3500.14,0.00018685,2,"2025-05-30T18:11:00.037",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223873,1748628660047,"fUST",-430.0,0.00018685,2,"2025-05-30T18:11:00.047",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223874,1748628660057,"fUST",-430.0,0.00018685,2,"2025-05-30T18:11:00.057",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223875,1748628660067,"fUST",-430.0,0.00018685,2,"2025-05-30T18:11:00.067",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223876,1748628660077,"fUST",-1228.28,0.00018685,2,"2025-05-30T18:11:00.077",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223877,1748628660086,"fUST",-430.0,0.00018685,2,"2025-05-30T18:11:00.086",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223878,1748628660204,"fUST",-370.45,0.00018685,2,"2025-05-30T18:11:00.204",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223879,1748628660215,"fUST",-3133.61,0.00018685,2,"2025-05-30T18:11:00.215",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223880,1748628660224,"fUST",-347.03578636,0.00018685,2,"2025-05-30T18:11:00.224",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223881,1748628660234,"fUST",-296.01600023,0.00018685,2,"2025-05-30T18:11:00.234",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223882,1748628660245,"fUST",-430.0,0.00018685,2,"2025-05-30T18:11:00.245",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223883,1748628660255,"fUST",-809.19,0.00018685,2,"2025-05-30T18:11:00.255",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223884,1748628660265,"fUST",-1205.08,0.00018685,2,"2025-05-30T18:11:00.265",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223885,1748628660275,"fUST",-430.0,0.00018685,2,"2025-05-30T18:11:00.275",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223886,1748628660287,"fUST",-479.75,0.00018685,2,"2025-05-30T18:11:00.287",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223887,1748628660297,"fUST",-652.3,0.00018685,2,"2025-05-30T18:11:00.297",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223888,1748628660306,"fUST",-151.0,0.00018686,2,"2025-05-30T18:11:00.306",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223889,1748628660316,"fUST",-151.0,0.00018686,2,"2025-05-30T18:11:00.316",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223890,1748628660327,"fUST",-151.0,0.00018686,2,"2025-05-30T18:11:00.327",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223891,1748628660337,"fUST",-151.0,0.00018686,2,"2025-05-30T18:11:00.337",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223892,1748628660349,"fUST",-430.0,0.00018686,2,"2025-05-30T18:11:00.349",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223893,1748628660360,"fUST",-1610.76,0.00018686,2,"2025-05-30T18:11:00.360",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223894,1748628660371,"fUST",-6377.37,0.00018686,2,"2025-05-30T18:11:00.371",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223895,1748628660383,"fUST",-430.0,0.00018686,2,"2025-05-30T18:11:00.383",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223896,1748628660396,"fUST",-532.04,0.00018686,2,"2025-05-30T18:11:00.396",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223897,1748628660407,"fUST",-1824.07,0.00018686,2,"2025-05-30T18:11:00.407",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223898,1748628660418,"fUST",-1305.58,0.00018686,2,"2025-05-30T18:11:00.418",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223899,1748628660427,"fUST",-529.04,0.00018686,2,"2025-05-30T18:11:00.427",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223900,1748628660438,"fUST",-1536.84,0.00018686,2,"2025-05-30T18:11:00.438",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223901,1748628660447,"fUST",-452.37,0.00018686,2,"2025-05-30T18:11:00.447",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223902,1748628660457,"fUST",-1533.3,0.00018686,2,"2025-05-30T18:11:00.457",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223903,1748628660467,"fUST",-3646.79,0.00018686,2,"2025-05-30T18:11:00.467",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223904,1748628660478,"fUST",-1682.8,0.00018686,2,"2025-05-30T18:11:00.478",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223905,1748628660488,"fUST",-151.0,0.00018687,2,"2025-05-30T18:11:00.488",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223906,1748628660498,"fUST",-151.0,0.00018687,2,"2025-05-30T18:11:00.498",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223907,1748628660507,"fUST",-343.177287,0.00018687,2,"2025-05-30T18:11:00.507",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223908,1748628660516,"fUST",-343.177287,0.00018687,2,"2025-05-30T18:11:00.516",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223909,1748628660526,"fUST",-520.647503,0.00018687,2,"2025-05-30T18:11:00.526",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223910,1748628660536,"fUST",-520.647503,0.00018687,2,"2025-05-30T18:11:00.536",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223911,1748628660548,"fUST",-160.97790675,0.00018718,2,"2025-05-30T18:11:00.548",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223912,1748628660557,"fUST",-297.77504,0.00018719,2,"2025-05-30T18:11:00.557",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223913,1748628660567,"fUST",-297.77504,0.00018719,2,"2025-05-30T18:11:00.567",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223914,1748628660578,"fUST",-965.409704,0.00018719,2,"2025-05-30T18:11:00.578",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223915,1748628660588,"fUST",-655.837478,0.00018719,2,"2025-05-30T18:11:00.588",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223916,1748628660598,"fUST",-965.409704,0.00018719,2,"2025-05-30T18:11:00.598",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223917,1748628660608,"fUST",-151.0,0.00018719,2,"2025-05-30T18:11:00.608",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223918,1748628660619,"fUST",-151.0,0.00018719,2,"2025-05-30T18:11:00.619",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223919,1748628660628,"fUST",-430.0,0.00018719,2,"2025-05-30T18:11:00.628",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223920,1748628660638,"fUST",-430.0,0.00018719,2,"2025-05-30T18:11:00.638",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223921,1748628660647,"fUST",-151.0,0.00018719,2,"2025-05-30T18:11:00.647",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223922,1748628660656,"fUST",-151.0,0.00018719,2,"2025-05-30T18:11:00.656",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223923,1748628660666,"fUST",-430.0,0.00018719,2,"2025-05-30T18:11:00.666",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223924,1748628660675,"fUST",-430.0,0.00018719,2,"2025-05-30T18:11:00.675",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223925,1748628660685,"fUST",-617.158855,0.00018719,2,"2025-05-30T18:11:00.685",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223926,1748628660694,"fUST",-617.158854,0.00018719,2,"2025-05-30T18:11:00.694",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223927,1748628660704,"fUST",-2335.708636,0.00018719,2,"2025-05-30T18:11:00.704",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223928,1748628660713,"fUST",-2335.70862823,0.00018719,2,"2025-05-30T18:11:00.713",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223929,1748628660722,"fUST",-151.0,0.00018719,2,"2025-05-30T18:11:00.722",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223930,1748628660731,"fUST",-1044.356687,0.00018719,2,"2025-05-30T18:11:00.731",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223931,1748628660740,"fUST",-1044.356679,0.00018719,2,"2025-05-30T18:11:00.740",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223932,1748628660750,"fUST",-639.511507,0.00018719,2,"2025-05-30T18:11:00.750",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223933,1748628660760,"fUST",-639.511507,0.00018719,2,"2025-05-30T18:11:00.760",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223934,1748628660769,"fUST",-5000.0,0.0001872,2,"2025-05-30T18:11:00.769",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223935,1748628660779,"fUST",-759.29021878,0.00018772,2,"2025-05-30T18:11:00.779",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223936,1748628660789,"fUST",-151.0,0.000188,2,"2025-05-30T18:11:00.789",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223937,1748628660799,"fUST",-151.0,0.00018833,2,"2025-05-30T18:11:00.799",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223938,1748628660809,"fUST",-164.836426,0.00018833,2,"2025-05-30T18:11:00.809",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223939,1748628660818,"fUST",-164.836426,0.00018833,2,"2025-05-30T18:11:00.818",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223940,1748628660830,"fUST",-157.854491,0.00018833,2,"2025-05-30T18:11:00.830",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223941,1748628660840,"fUST",-157.854491,0.00018833,2,"2025-05-30T18:11:00.840",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223942,1748628660851,"fUST",-151.0,0.00018833,2,"2025-05-30T18:11:00.851",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223943,1748628660861,"fUST",-430.0,0.00018833,2,"2025-05-30T18:11:00.861",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223944,1748628660870,"fUST",-430.0,0.00018833,2,"2025-05-30T18:11:00.870",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223945,1748628660880,"fUST",-442.38,0.00018833,2,"2025-05-30T18:11:00.880",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223946,1748628660890,"fUST",-430.0,0.00018833,2,"2025-05-30T18:11:00.890",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223947,1748628660900,"fUST",-430.0,0.00018833,2,"2025-05-30T18:11:00.900",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223948,1748628660909,"fUST",-158.727198,0.00018833,2,"2025-05-30T18:11:00.909",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223949,1748628660919,"fUST",-222.547482,0.00018833,2,"2025-05-30T18:11:00.919",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223950,1748628660929,"fUST",-158.727198,0.00018833,2,"2025-05-30T18:11:00.929",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223951,1748628660939,"fUST",-222.547482,0.00018833,2,"2025-05-30T18:11:00.939",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223952,1748628660949,"fUST",-330.93526746,0.00018833,2,"2025-05-30T18:11:00.949",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223953,1748628660959,"fUST",-430.0,0.00018833,2,"2025-05-30T18:11:00.959",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223954,1748628660968,"fUST",-650.348497,0.00018833,2,"2025-05-30T18:11:00.968",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223955,1748628660978,"fUST",-650.348497,0.00018833,2,"2025-05-30T18:11:00.978",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223956,1748628660987,"fUST",-151.0,0.00018833,2,"2025-05-30T18:11:00.987",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223957,1748628660997,"fUST",-430.0,0.00018833,2,"2025-05-30T18:11:00.997",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223958,1748628661006,"fUST",-165.983361,0.00018833,2,"2025-05-30T18:11:01.006",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223959,1748628661016,"fUST",-516.47579514,0.00018833,2,"2025-05-30T18:11:01.016",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223960,1748628661025,"fUST",-165.983361,0.00018833,2,"2025-05-30T18:11:01.025",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223961,1748628661035,"fUST",-430.0,0.00018833,2,"2025-05-30T18:11:01.035",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223962,1748628661045,"fUST",-430.0,0.00018833,2,"2025-05-30T18:11:01.045",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223963,1748628661055,"fUST",-1205.537788,0.00018833,2,"2025-05-30T18:11:01.055",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223964,1748628661064,"fUST",-430.0,0.00018833,2,"2025-05-30T18:11:01.064",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223965,1748628661073,"fUST",-1205.537788,0.00018833,2,"2025-05-30T18:11:01.073",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223966,1748628661084,"fUST",-430.0,0.00018833,2,"2025-05-30T18:11:01.084",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223967,1748628661094,"fUST",-430.0,0.00018833,2,"2025-05-30T18:11:01.094",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223968,1748628661103,"fUST",-254.544609,0.00018833,2,"2025-05-30T18:11:01.103",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223969,1748628661113,"fUST",-430.0,0.00018833,2,"2025-05-30T18:11:01.113",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223970,1748628661123,"fUST",-254.544609,0.00018833,2,"2025-05-30T18:11:01.123",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223971,1748628661133,"fUST",-430.0,0.00018833,2,"2025-05-30T18:11:01.133",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223972,1748628661143,"fUST",-430.0,0.00018833,2,"2025-05-30T18:11:01.143",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223973,1748628661152,"fUST",-1500.0,0.00018837,2,"2025-05-30T18:11:01.152",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223974,1748628661161,"fUST",-1050.77853482,0.00018847,2,"2025-05-30T18:11:01.161",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223975,1748628661170,"fUST",-1500.0,0.00018847,2,"2025-05-30T18:11:01.170",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223976,1748628661180,"fUST",-8125.74069168,0.00018866,2,"2025-05-30T18:11:01.180",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223977,1748628661189,"fUST",-151.0,0.000189,2,"2025-05-30T18:11:01.189",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223978,1748628661199,"fUST",-151.0,0.000189,2,"2025-05-30T18:11:01.199",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223979,1748628661212,"fUST",-151.0,0.000189,2,"2025-05-30T18:11:01.212",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223980,1748628661222,"fUST",-213.74995686,0.000189,2,"2025-05-30T18:11:01.222",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223981,1748628661231,"fUST",-297.77504,0.00018909,2,"2025-05-30T18:11:01.231",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223982,1748628661242,"fUST",-297.77504,0.00018909,2,"2025-05-30T18:11:01.242",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223983,1748628661251,"fUST",-151.0,0.00018909,2,"2025-05-30T18:11:01.251",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223984,1748628661261,"fUST",-151.0,0.00018909,2,"2025-05-30T18:11:01.261",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223985,1748628661270,"fUST",-655.837478,0.00018909,2,"2025-05-30T18:11:01.270",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223986,1748628661279,"fUST",-343.177287,0.00018909,2,"2025-05-30T18:11:01.279",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223987,1748628661289,"fUST",-343.177287,0.00018909,2,"2025-05-30T18:11:01.289",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223988,1748628661298,"fUST",-520.647503,0.00018909,2,"2025-05-30T18:11:01.298",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223989,1748628661307,"fUST",-520.647503,0.00018909,2,"2025-05-30T18:11:01.307",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223990,1748628661316,"fUST",-1018.43483232,0.00018938,2,"2025-05-30T18:11:01.316",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223991,1748628661325,"fUST",-526.39,0.00018957,2,"2025-05-30T18:11:01.325",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223992,1748628661337,"fUST",-659.05,0.00018957,2,"2025-05-30T18:11:01.337",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223993,1748628661347,"fUST",-437.35,0.00018957,2,"2025-05-30T18:11:01.347",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223994,1748628661356,"fUST",-3293.23,0.00018957,2,"2025-05-30T18:11:01.356",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223995,1748628661364,"fUST",-5064.71,0.00018958,2,"2025-05-30T18:11:01.364",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223996,1748628661374,"fUST",-3092.45,0.00018958,2,"2025-05-30T18:11:01.374",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223997,1748628661383,"fUST",-4975.41,0.00018958,2,"2025-05-30T18:11:01.383",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223998,1748628661393,"fUST",-438.83,0.00018958,2,"2025-05-30T18:11:01.393",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363223999,1748628661402,"fUST",-1388.75,0.00018958,2,"2025-05-30T18:11:01.402",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224000,1748628661411,"fUST",-6322.34,0.00018958,2,"2025-05-30T18:11:01.411",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224001,1748628661421,"fUST",-832.79,0.00018958,2,"2025-05-30T18:11:01.421",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224002,1748628661430,"fUST",-830.88,0.00018958,2,"2025-05-30T18:11:01.430",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224003,1748628661439,"fUST",-1096.68,0.00018958,2,"2025-05-30T18:11:01.439",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224004,1748628661450,"fUST",-494.46,0.00018958,2,"2025-05-30T18:11:01.450",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224005,1748628661459,"fUST",-4468.77,0.00018958,2,"2025-05-30T18:11:01.459",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224006,1748628661468,"fUST",-5145.3,0.00018958,2,"2025-05-30T18:11:01.468",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224007,1748628661477,"fUST",-430.0,0.00018958,2,"2025-05-30T18:11:01.477",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224008,1748628661486,"fUST",-585.71,0.00018958,2,"2025-05-30T18:11:01.486",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224009,1748628661495,"fUST",-1689.53,0.00018958,2,"2025-05-30T18:11:01.495",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224010,1748628661504,"fUST",-3205.2,0.00018958,2,"2025-05-30T18:11:01.504",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224011,1748628661513,"fUST",-922.57,0.00018958,2,"2025-05-30T18:11:01.513",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224012,1748628661523,"fUST",-309.6720931,0.00018959,2,"2025-05-30T18:11:01.523",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224013,1748628661532,"fUST",-163.6176472,0.00018959,2,"2025-05-30T18:11:01.532",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224014,1748628661542,"fUST",-188.8045275,0.00018959,2,"2025-05-30T18:11:01.542",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224015,1748628661552,"fUST",-151.0,0.00018959,2,"2025-05-30T18:11:01.552",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224016,1748628661561,"fUST",-559.0,0.00018959,2,"2025-05-30T18:11:01.561",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224017,1748628661571,"fUST",-151.0,0.00018959,2,"2025-05-30T18:11:01.571",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224018,1748628661581,"fUST",-430.0,0.00018959,2,"2025-05-30T18:11:01.581",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224019,1748628661591,"fUST",-430.0,0.00018959,2,"2025-05-30T18:11:01.591",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224020,1748628661600,"fUST",-430.0,0.00018959,2,"2025-05-30T18:11:01.600",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224021,1748628661609,"fUST",-430.0,0.00018959,2,"2025-05-30T18:11:01.609",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224022,1748628661619,"fUST",-430.0,0.00018959,2,"2025-05-30T18:11:01.619",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224023,1748628661628,"fUST",-661.01,0.00018959,2,"2025-05-30T18:11:01.628",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224024,1748628661637,"fUST",-430.0,0.00018959,2,"2025-05-30T18:11:01.637",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224025,1748628661646,"fUST",-710.14,0.00018959,2,"2025-05-30T18:11:01.646",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224026,1748628661655,"fUST",-430.0,0.00018959,2,"2025-05-30T18:11:01.655",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224027,1748628661664,"fUST",-430.0,0.00018959,2,"2025-05-30T18:11:01.664",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224028,1748628661672,"fUST",-430.0,0.00018959,2,"2025-05-30T18:11:01.672",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224029,1748628661682,"fUST",-415.52,0.00018959,2,"2025-05-30T18:11:01.682",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224030,1748628661691,"fUST",-430.0,0.00018959,2,"2025-05-30T18:11:01.691",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224031,1748628661700,"fUST",-1065.66,0.00018959,2,"2025-05-30T18:11:01.700",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224032,1748628661710,"fUST",-1548.12,0.00018959,2,"2025-05-30T18:11:01.710",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224033,1748628661719,"fUST",-430.0,0.00018959,2,"2025-05-30T18:11:01.719",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224034,1748628661729,"fUST",-855.66,0.00018959,2,"2025-05-30T18:11:01.729",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224035,1748628661738,"fUST",-430.0,0.00018959,2,"2025-05-30T18:11:01.738",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224036,1748628661747,"fUST",-430.0,0.00018959,2,"2025-05-30T18:11:01.747",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224037,1748628661757,"fUST",-734.81,0.00018959,2,"2025-05-30T18:11:01.757",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224038,1748628661766,"fUST",-430.0,0.00018959,2,"2025-05-30T18:11:01.766",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224039,1748628661776,"fUST",-175.65118638,0.00018959,2,"2025-05-30T18:11:01.776",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224040,1748628661785,"fUST",-2258.89,0.00018959,2,"2025-05-30T18:11:01.785",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224041,1748628661795,"fUST",-478.93,0.00018959,2,"2025-05-30T18:11:01.795",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224042,1748628661805,"fUST",-430.0,0.00018959,2,"2025-05-30T18:11:01.805",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224043,1748628661814,"fUST",-803.69,0.00018959,2,"2025-05-30T18:11:01.814",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224044,1748628661823,"fUST",-430.0,0.00018959,2,"2025-05-30T18:11:01.823",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224045,1748628661834,"fUST",-1172.59,0.00018959,2,"2025-05-30T18:11:01.834",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224046,1748628661844,"fUST",-475.91,0.00018959,2,"2025-05-30T18:11:01.844",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224047,1748628661855,"fUST",-549.04,0.00018959,2,"2025-05-30T18:11:01.855",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224048,1748628661865,"fUST",-1058.24,0.00018959,2,"2025-05-30T18:11:01.865",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224049,1748628661874,"fUST",-1864.88,0.00018959,2,"2025-05-30T18:11:01.874",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224050,1748628661884,"fUST",-430.0,0.00018959,2,"2025-05-30T18:11:01.884",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224051,1748628661894,"fUST",-430.0,0.00018959,2,"2025-05-30T18:11:01.894",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224052,1748628661903,"fUST",-480.88,0.00018959,2,"2025-05-30T18:11:01.903",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224053,1748628661911,"fUST",-2183.03,0.00018959,2,"2025-05-30T18:11:01.911",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224054,1748628661920,"fUST",-1372.05,0.00018959,2,"2025-05-30T18:11:01.920",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224055,1748628661928,"fUST",-1629.45,0.00018959,2,"2025-05-30T18:11:01.928",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224056,1748628661937,"fUST",-507.14631814,0.00018959,2,"2025-05-30T18:11:01.937",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224057,1748628661946,"fUST",-494.7,0.00018959,2,"2025-05-30T18:11:01.946",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224058,1748628661955,"fUST",-430.0,0.00018959,2,"2025-05-30T18:11:01.955",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224059,1748628661965,"fUST",-960.93,0.00018959,2,"2025-05-30T18:11:01.965",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224060,1748628661974,"fUST",-210.86174846,0.00018959,2,"2025-05-30T18:11:01.974",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224061,1748628661983,"fUST",-718.44,0.00018959,2,"2025-05-30T18:11:01.983",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224062,1748628661992,"fUST",-6891.09,0.00018959,2,"2025-05-30T18:11:01.992",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224063,1748628662002,"fUST",-430.0,0.00018959,2,"2025-05-30T18:11:02.002",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224064,1748628662011,"fUST",-511.65,0.00018959,2,"2025-05-30T18:11:02.011",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224065,1748628662021,"fUST",-430.0,0.00018959,2,"2025-05-30T18:11:02.021",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224066,1748628662031,"fUST",-3500.14,0.00018959,2,"2025-05-30T18:11:02.031",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224067,1748628662040,"fUST",-430.0,0.00018959,2,"2025-05-30T18:11:02.040",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224068,1748628662051,"fUST",-1228.28,0.00018959,2,"2025-05-30T18:11:02.051",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224069,1748628662061,"fUST",-430.0,0.00018959,2,"2025-05-30T18:11:02.061",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224070,1748628662070,"fUST",-3133.61,0.00018959,2,"2025-05-30T18:11:02.070",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224071,1748628662080,"fUST",-430.0,0.00018959,2,"2025-05-30T18:11:02.080",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224072,1748628662090,"fUST",-809.19,0.00018959,2,"2025-05-30T18:11:02.090",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224073,1748628662100,"fUST",-1205.08,0.00018959,2,"2025-05-30T18:11:02.100",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224074,1748628662109,"fUST",-373.4,0.00018959,2,"2025-05-30T18:11:02.109",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224075,1748628662118,"fUST",-652.3,0.00018959,2,"2025-05-30T18:11:02.118",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224076,1748628662127,"fUST",-164.836426,0.0001896,2,"2025-05-30T18:11:02.127",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224077,1748628662137,"fUST",-164.836426,0.0001896,2,"2025-05-30T18:11:02.137",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224078,1748628662146,"fUST",-158.727198,0.0001896,2,"2025-05-30T18:11:02.146",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224079,1748628662156,"fUST",-222.547482,0.0001896,2,"2025-05-30T18:11:02.156",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224080,1748628662165,"fUST",-158.727198,0.0001896,2,"2025-05-30T18:11:02.165",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224081,1748628662175,"fUST",-222.547482,0.0001896,2,"2025-05-30T18:11:02.175",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224082,1748628662184,"fUST",-650.348497,0.0001896,2,"2025-05-30T18:11:02.184",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224083,1748628662194,"fUST",-650.348497,0.0001896,2,"2025-05-30T18:11:02.194",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224084,1748628662207,"fUST",-151.0,0.0001896,2,"2025-05-30T18:11:02.207",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224085,1748628662216,"fUST",-165.983361,0.0001896,2,"2025-05-30T18:11:02.216",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224086,1748628662225,"fUST",-165.983361,0.0001896,2,"2025-05-30T18:11:02.225",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224087,1748628662234,"fUST",-1205.537788,0.0001896,2,"2025-05-30T18:11:02.234",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224088,1748628662244,"fUST",-1205.537788,0.0001896,2,"2025-05-30T18:11:02.244",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224089,1748628662253,"fUST",-254.544609,0.0001896,2,"2025-05-30T18:11:02.253",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224090,1748628662263,"fUST",-254.544609,0.0001896,2,"2025-05-30T18:11:02.263",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224091,1748628662271,"fUST",-1610.76,0.0001896,2,"2025-05-30T18:11:02.271",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224092,1748628662282,"fUST",-6377.37,0.0001896,2,"2025-05-30T18:11:02.282",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224093,1748628662292,"fUST",-242.64550371,0.0001896,2,"2025-05-30T18:11:02.292",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224094,1748628662301,"fUST",-532.04,0.0001896,2,"2025-05-30T18:11:02.301",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224095,1748628662310,"fUST",-1824.07,0.0001896,2,"2025-05-30T18:11:02.310",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224096,1748628662319,"fUST",-1305.58,0.0001896,2,"2025-05-30T18:11:02.319",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224097,1748628662330,"fUST",-529.04,0.0001896,2,"2025-05-30T18:11:02.330",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224098,1748628662442,"fUST",-1536.84,0.0001896,2,"2025-05-30T18:11:02.442",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224099,1748628662452,"fUST",-452.37,0.0001896,2,"2025-05-30T18:11:02.452",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224100,1748628662462,"fUST",-1533.3,0.0001896,2,"2025-05-30T18:11:02.462",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224101,1748628662471,"fUST",-3646.79,0.0001896,2,"2025-05-30T18:11:02.471",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224102,1748628662480,"fUST",-1682.8,0.0001896,2,"2025-05-30T18:11:02.480",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224103,1748628662489,"fUST",-157.854491,0.00018961,2,"2025-05-30T18:11:02.489",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224104,1748628662498,"fUST",-157.854491,0.00018961,2,"2025-05-30T18:11:02.498",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224105,1748628662508,"fUST",-151.0,0.00018961,2,"2025-05-30T18:11:02.508",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224106,1748628662518,"fUST",-1500.0,0.00018968,2,"2025-05-30T18:11:02.518",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224107,1748628662527,"fUST",-1500.0,0.00018968,2,"2025-05-30T18:11:02.527",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224108,1748628662537,"fUST",-1500.0,0.00018968,2,"2025-05-30T18:11:02.537",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224109,1748628662547,"fUST",-1500.0,0.00018968,2,"2025-05-30T18:11:02.547",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224110,1748628662556,"fUST",-225.99853779,0.00018968,2,"2025-05-30T18:11:02.556",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224111,1748628662566,"fUST",-1500.0,0.00018968,2,"2025-05-30T18:11:02.566",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224112,1748628662576,"fUST",-729.11349722,0.00018968,2,"2025-05-30T18:11:02.576",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224113,1748628662589,"fUST",-572.1885402,0.00018986,2,"2025-05-30T18:11:02.589",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224114,1748628662598,"fUST",-965.409704,0.00018993,2,"2025-05-30T18:11:02.598",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224115,1748628662609,"fUST",-965.409704,0.00018993,2,"2025-05-30T18:11:02.609",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224116,1748628662619,"fUST",-430.0,0.00018993,2,"2025-05-30T18:11:02.619",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224117,1748628662628,"fUST",-430.0,0.00018993,2,"2025-05-30T18:11:02.628",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224118,1748628662638,"fUST",-151.0,0.00019,2,"2025-05-30T18:11:02.638",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224119,1748628662648,"fUST",-304.41326638,0.00019055,2,"2025-05-30T18:11:02.648",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224120,1748628662658,"fUST",-961.0,0.00019067,2,"2025-05-30T18:11:02.658",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224121,1748628662668,"fUST",-2228.0,0.00019067,2,"2025-05-30T18:11:02.668",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224122,1748628662678,"fUST",-708.0,0.00019067,2,"2025-05-30T18:11:02.678",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224123,1748628662687,"fUST",-405.0,0.00019068,2,"2025-05-30T18:11:02.687",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224124,1748628662697,"fUST",-151.0,0.000191,2,"2025-05-30T18:11:02.697",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224125,1748628662707,"fUST",-3000.0,0.000191,2,"2025-05-30T18:11:02.707",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224126,1748628662717,"fUST",-8125.74069168,0.00019107,2,"2025-05-30T18:11:02.717",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224127,1748628662726,"fUST",-297.77504,0.00019107,2,"2025-05-30T18:11:02.726",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224128,1748628662736,"fUST",-297.77504,0.00019107,2,"2025-05-30T18:11:02.736",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224129,1748628662746,"fUST",-655.837478,0.00019107,2,"2025-05-30T18:11:02.746",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224130,1748628662756,"fUST",-151.0,0.00019107,2,"2025-05-30T18:11:02.756",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224131,1748628662766,"fUST",-151.0,0.00019107,2,"2025-05-30T18:11:02.766",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224132,1748628662776,"fUST",-151.0,0.00019107,2,"2025-05-30T18:11:02.776",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224133,1748628662785,"fUST",-151.000001,0.00019107,2,"2025-05-30T18:11:02.785",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224134,1748628662795,"fUST",-430.0,0.00019107,2,"2025-05-30T18:11:02.795",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224135,1748628662805,"fUST",-430.0,0.00019107,2,"2025-05-30T18:11:02.805",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224136,1748628662815,"fUST",-442.38,0.00019107,2,"2025-05-30T18:11:02.815",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224137,1748628662824,"fUST",-430.0,0.00019107,2,"2025-05-30T18:11:02.824",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224138,1748628662837,"fUST",-151.0,0.00019107,2,"2025-05-30T18:11:02.837",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224139,1748628662846,"fUST",-343.177287,0.00019107,2,"2025-05-30T18:11:02.846",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224140,1748628662855,"fUST",-343.177287,0.00019107,2,"2025-05-30T18:11:02.855",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224141,1748628662865,"fUST",-345.02,0.00019107,2,"2025-05-30T18:11:02.865",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224142,1748628662875,"fUST",-502.9,0.00019107,2,"2025-05-30T18:11:02.875",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224143,1748628662885,"fUST",-520.647503,0.00019107,2,"2025-05-30T18:11:02.885",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224144,1748628662895,"fUST",-520.647503,0.00019107,2,"2025-05-30T18:11:02.895",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224145,1748628662904,"fUST",-430.0,0.00019107,2,"2025-05-30T18:11:02.904",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224146,1748628662914,"fUST",-430.0,0.00019107,2,"2025-05-30T18:11:02.914",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224147,1748628662924,"fUST",-430.0,0.00019107,2,"2025-05-30T18:11:02.924",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224148,1748628662934,"fUST",-430.0,0.00019107,2,"2025-05-30T18:11:02.934",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224149,1748628662944,"fUST",-430.0,0.00019107,2,"2025-05-30T18:11:02.944",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224150,1748628662954,"fUST",-430.0,0.00019107,2,"2025-05-30T18:11:02.954",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224151,1748628662964,"fUST",-430.0,0.00019107,2,"2025-05-30T18:11:02.964",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224152,1748628662973,"fUST",-3000.0,0.0001911,2,"2025-05-30T18:11:02.973",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224153,1748628662983,"fUST",-164.836426,0.00019112,2,"2025-05-30T18:11:02.983",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224154,1748628662992,"fUST",-164.836426,0.00019112,2,"2025-05-30T18:11:02.992",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224155,1748628663002,"fUST",-1565.02838252,0.00019116,2,"2025-05-30T18:11:03.002",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224156,1748628663012,"fUST",-197.938,0.00019119,2,"2025-05-30T18:11:03.012",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224157,1748628663022,"fUST",-3000.0,0.0001912,2,"2025-05-30T18:11:03.022",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224158,1748628663033,"fUST",-3000.0,0.0001913,2,"2025-05-30T18:11:03.033",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224159,1748628663044,"fUST",-1550.88034,0.0001913,2,"2025-05-30T18:11:03.044",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224160,1748628663055,"fUST",-151.0,0.00019138,2,"2025-05-30T18:11:03.055",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224161,1748628663064,"fUST",-158.727198,0.00019138,2,"2025-05-30T18:11:03.064",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224162,1748628663074,"fUST",-222.547482,0.00019138,2,"2025-05-30T18:11:03.074",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224163,1748628663085,"fUST",-158.7272,0.00019138,2,"2025-05-30T18:11:03.085",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224164,1748628663095,"fUST",-222.547486,0.00019138,2,"2025-05-30T18:11:03.095",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224165,1748628663105,"fUST",-650.348497,0.00019138,2,"2025-05-30T18:11:03.105",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224166,1748628663115,"fUST",-650.348496,0.00019138,2,"2025-05-30T18:11:03.115",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224167,1748628663125,"fUST",-151.0,0.00019138,2,"2025-05-30T18:11:03.125",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224168,1748628663135,"fUST",-165.983361,0.00019138,2,"2025-05-30T18:11:03.135",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224169,1748628663144,"fUST",-165.983364,0.00019138,2,"2025-05-30T18:11:03.144",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224170,1748628663155,"fUST",-1205.537788,0.00019138,2,"2025-05-30T18:11:03.155",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224171,1748628663165,"fUST",-1205.53778501,0.00019138,2,"2025-05-30T18:11:03.165",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224172,1748628663175,"fUST",-254.544609,0.00019138,2,"2025-05-30T18:11:03.175",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224173,1748628663186,"fUST",-254.544605,0.00019138,2,"2025-05-30T18:11:03.186",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224174,1748628663196,"fUST",-3000.0,0.0001914,2,"2025-05-30T18:11:03.196",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224175,1748628663208,"fUST",-5325.811402,0.0001915,2,"2025-05-30T18:11:03.208",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224176,1748628663219,"fUST",-6094.05046676,0.00019157,2,"2025-05-30T18:11:03.219",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224177,1748628663229,"fUST",-500.0,0.00019173,2,"2025-05-30T18:11:03.229",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224178,1748628663239,"fUST",-500.0,0.00019173,2,"2025-05-30T18:11:03.239",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224179,1748628663251,"fUST",-296.4592151,0.00019173,2,"2025-05-30T18:11:03.251",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224180,1748628663261,"fUST",-500.0,0.00019173,2,"2025-05-30T18:11:03.261",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224181,1748628663270,"fUST",-500.0,0.00019173,2,"2025-05-30T18:11:03.270",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224182,1748628663281,"fUST",-500.0,0.00019173,2,"2025-05-30T18:11:03.281",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224183,1748628663292,"fUST",-500.0,0.00019173,2,"2025-05-30T18:11:03.292",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224184,1748628663303,"fUST",-399.05799723,0.00019173,2,"2025-05-30T18:11:03.303",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224185,1748628663312,"fUST",-500.0,0.00019173,2,"2025-05-30T18:11:03.312",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224186,1748628663321,"fUST",-500.0,0.00019173,2,"2025-05-30T18:11:03.321",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224187,1748628663333,"fUST",-500.73940826,0.00019173,2,"2025-05-30T18:11:03.333",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224188,1748628663342,"fUST",-157.854491,0.00019173,2,"2025-05-30T18:11:03.342",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224189,1748628663352,"fUST",-157.854491,0.00019173,2,"2025-05-30T18:11:03.352",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224190,1748628663362,"fUST",-151.0,0.00019173,2,"2025-05-30T18:11:03.362",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224191,1748628663372,"fUST",-965.409704,0.00019176,2,"2025-05-30T18:11:03.372",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224192,1748628663381,"fUST",-965.409704,0.00019176,2,"2025-05-30T18:11:03.381",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224193,1748628663391,"fUST",-1000.0,0.00019177,2,"2025-05-30T18:11:03.391",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224194,1748628663401,"fUST",-500.0,0.00019178,2,"2025-05-30T18:11:03.401",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224195,1748628663410,"fUST",-500.0,0.00019178,2,"2025-05-30T18:11:03.410",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224196,1748628663419,"fUST",-151.0,0.00019178,2,"2025-05-30T18:11:03.419",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224197,1748628663429,"fUST",-151.0,0.00019178,2,"2025-05-30T18:11:03.429",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224198,1748628663439,"fUST",-151.0,0.00019178,2,"2025-05-30T18:11:03.439",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224199,1748628663449,"fUST",-151.0,0.00019178,2,"2025-05-30T18:11:03.449",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224200,1748628663458,"fUST",-151.0,0.00019178,2,"2025-05-30T18:11:03.458",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224201,1748628663468,"fUST",-151.0,0.00019178,2,"2025-05-30T18:11:03.468",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224202,1748628663477,"fUST",-151.0,0.00019178,2,"2025-05-30T18:11:03.477",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224203,1748628663489,"fUST",-151.0,0.00019178,2,"2025-05-30T18:11:03.489",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224204,1748628663499,"fUST",-151.0,0.00019178,2,"2025-05-30T18:11:03.499",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224205,1748628663510,"fUST",-151.0,0.00019178,2,"2025-05-30T18:11:03.510",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224206,1748628663519,"fUST",-151.0,0.00019178,2,"2025-05-30T18:11:03.519",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224207,1748628663529,"fUST",-151.0,0.00019178,2,"2025-05-30T18:11:03.529",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224208,1748628663539,"fUST",-151.360701,0.00019178,2,"2025-05-30T18:11:03.539",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224209,1748628663548,"fUST",-151.0,0.00019178,2,"2025-05-30T18:11:03.548",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224210,1748628663558,"fUST",-151.0,0.00019178,2,"2025-05-30T18:11:03.558",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224211,1748628663569,"fUST",-151.0,0.00019178,2,"2025-05-30T18:11:03.569",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224212,1748628663579,"fUST",-151.0,0.00019178,2,"2025-05-30T18:11:03.579",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224213,1748628663589,"fUST",-173.25996,0.00019178,2,"2025-05-30T18:11:03.589",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224214,1748628663599,"fUST",-173.25996,0.00019178,2,"2025-05-30T18:11:03.599",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224215,1748628663609,"fUST",-173.25996,0.00019178,2,"2025-05-30T18:11:03.609",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224216,1748628663619,"fUST",-173.25996,0.00019178,2,"2025-05-30T18:11:03.619",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224217,1748628663628,"fUST",-151.0,0.00019178,2,"2025-05-30T18:11:03.628",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224218,1748628663638,"fUST",-151.0,0.00019178,2,"2025-05-30T18:11:03.638",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224219,1748628663647,"fUST",-151.0,0.00019178,2,"2025-05-30T18:11:03.647",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224220,1748628663658,"fUST",-151.0,0.00019178,2,"2025-05-30T18:11:03.658",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224221,1748628663669,"fUST",-173.25996,0.00019178,2,"2025-05-30T18:11:03.669",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224222,1748628663679,"fUST",-173.25996,0.00019178,2,"2025-05-30T18:11:03.679",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224223,1748628663689,"fUST",-173.25996,0.00019178,2,"2025-05-30T18:11:03.689",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224224,1748628663699,"fUST",-173.25996,0.00019178,2,"2025-05-30T18:11:03.699",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224225,1748628663709,"fUST",-164.836426,0.00019178,2,"2025-05-30T18:11:03.709",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224226,1748628663719,"fUST",-164.836427,0.00019178,2,"2025-05-30T18:11:03.719",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224227,1748628663729,"fUST",-297.77504,0.00019178,2,"2025-05-30T18:11:03.729",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224228,1748628663738,"fUST",-297.77504,0.00019178,2,"2025-05-30T18:11:03.738",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224229,1748628663748,"fUST",-297.77504,0.00019178,2,"2025-05-30T18:11:03.748",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224230,1748628663758,"fUST",-297.775044,0.00019178,2,"2025-05-30T18:11:03.758",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224231,1748628663769,"fUST",-151.0,0.00019178,2,"2025-05-30T18:11:03.769",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224232,1748628663779,"fUST",-655.837478,0.00019178,2,"2025-05-30T18:11:03.779",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224233,1748628663788,"fUST",-965.409704,0.00019178,2,"2025-05-30T18:11:03.788",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224234,1748628663798,"fUST",-655.837478,0.00019178,2,"2025-05-30T18:11:03.798",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224235,1748628663808,"fUST",-965.409704,0.00019178,2,"2025-05-30T18:11:03.808",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224236,1748628663817,"fUST",-655.837478,0.00019178,2,"2025-05-30T18:11:03.817",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224237,1748628663827,"fUST",-655.837479,0.00019178,2,"2025-05-30T18:11:03.827",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224238,1748628663838,"fUST",-965.409704,0.00019178,2,"2025-05-30T18:11:03.838",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224239,1748628663848,"fUST",-965.409704,0.00019178,2,"2025-05-30T18:11:03.848",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224240,1748628663858,"fUST",-157.854491,0.00019178,2,"2025-05-30T18:11:03.858",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224241,1748628663868,"fUST",-157.854491,0.00019178,2,"2025-05-30T18:11:03.868",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224242,1748628663878,"fUST",-151.0,0.00019178,2,"2025-05-30T18:11:03.878",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224243,1748628663887,"fUST",-151.0,0.00019178,2,"2025-05-30T18:11:03.887",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224244,1748628663897,"fUST",-151.0,0.00019178,2,"2025-05-30T18:11:03.897",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224245,1748628663908,"fUST",-151.0,0.00019178,2,"2025-05-30T18:11:03.908",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224246,1748628663918,"fUST",-151.0,0.00019178,2,"2025-05-30T18:11:03.918",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224247,1748628663928,"fUST",-343.177287,0.00019178,2,"2025-05-30T18:11:03.928",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224248,1748628663938,"fUST",-343.177287,0.00019178,2,"2025-05-30T18:11:03.938",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224249,1748628663948,"fUST",-343.177287,0.00019178,2,"2025-05-30T18:11:03.948",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224250,1748628663958,"fUST",-343.177287,0.00019178,2,"2025-05-30T18:11:03.958",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224251,1748628663968,"fUST",-520.647503,0.00019178,2,"2025-05-30T18:11:03.968",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224252,1748628663978,"fUST",-520.647503,0.00019178,2,"2025-05-30T18:11:03.978",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224253,1748628663988,"fUST",-520.647503,0.00019178,2,"2025-05-30T18:11:03.988",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224254,1748628663998,"fUST",-520.647503,0.00019178,2,"2025-05-30T18:11:03.998",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224255,1748628664007,"fUST",-430.0,0.00019178,2,"2025-05-30T18:11:04.007",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224256,1748628664017,"fUST",-430.0,0.00019178,2,"2025-05-30T18:11:04.017",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224257,1748628664027,"fUST",-430.0,0.00019178,2,"2025-05-30T18:11:04.027",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224258,1748628664036,"fUST",-430.0,0.00019178,2,"2025-05-30T18:11:04.036",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224259,1748628664046,"fUST",-430.0,0.00019178,2,"2025-05-30T18:11:04.046",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224260,1748628664056,"fUST",-500.0,0.00019178,2,"2025-05-30T18:11:04.056",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224261,1748628664065,"fUST",-500.0,0.00019178,2,"2025-05-30T18:11:04.065",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224262,1748628664075,"fUST",-500.0,0.00019178,2,"2025-05-30T18:11:04.075",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224263,1748628664086,"fUST",-500.0,0.00019178,2,"2025-05-30T18:11:04.086",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224264,1748628664095,"fUST",-500.0,0.00019178,2,"2025-05-30T18:11:04.095",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224265,1748628664106,"fUST",-500.0,0.00019178,2,"2025-05-30T18:11:04.106",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224266,1748628664116,"fUST",-500.0,0.00019178,2,"2025-05-30T18:11:04.116",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224267,1748628664125,"fUST",-412.44144296,0.00019178,2,"2025-05-30T18:11:04.125",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224268,1748628664135,"fUST",-500.0,0.00019178,2,"2025-05-30T18:11:04.135",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224269,1748628664145,"fUST",-500.0,0.00019178,2,"2025-05-30T18:11:04.145",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224270,1748628664154,"fUST",-500.0,0.00019178,2,"2025-05-30T18:11:04.154",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224271,1748628664165,"fUST",-500.0,0.00019178,2,"2025-05-30T18:11:04.165",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224272,1748628664175,"fUST",-500.0,0.00019178,2,"2025-05-30T18:11:04.175",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224273,1748628664185,"fUST",-500.0,0.00019178,2,"2025-05-30T18:11:04.185",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224274,1748628664195,"fUST",-500.0,0.00019178,2,"2025-05-30T18:11:04.195",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224275,1748628664207,"fUST",-500.0,0.00019178,2,"2025-05-30T18:11:04.207",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224276,1748628664217,"fUST",-500.0,0.00019178,2,"2025-05-30T18:11:04.217",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224277,1748628664227,"fUST",-500.0,0.00019178,2,"2025-05-30T18:11:04.227",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224278,1748628664239,"fUST",-500.0,0.00019178,2,"2025-05-30T18:11:04.239",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224279,1748628664250,"fUST",-500.0,0.00019178,2,"2025-05-30T18:11:04.250",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224280,1748628664260,"fUST",-500.0,0.00019178,2,"2025-05-30T18:11:04.260",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224281,1748628664270,"fUST",-500.0,0.00019178,2,"2025-05-30T18:11:04.270",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224282,1748628664279,"fUST",-500.0,0.00019178,2,"2025-05-30T18:11:04.279",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224283,1748628664292,"fUST",-500.0,0.00019178,2,"2025-05-30T18:11:04.292",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224284,1748628664303,"fUST",-240.8992639,0.00019178,2,"2025-05-30T18:11:04.303",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224285,1748628664313,"fUST",-500.0,0.00019178,2,"2025-05-30T18:11:04.313",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224286,1748628664323,"fUST",-500.0,0.00019178,2,"2025-05-30T18:11:04.323",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224287,1748628664334,"fUST",-500.0,0.00019178,2,"2025-05-30T18:11:04.334",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224288,1748628664343,"fUST",-500.0,0.00019178,2,"2025-05-30T18:11:04.343",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224289,1748628664353,"fUST",-500.0,0.00019178,2,"2025-05-30T18:11:04.353",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224290,1748628664363,"fUST",-500.0,0.00019178,2,"2025-05-30T18:11:04.363",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224291,1748628664373,"fUST",-500.0,0.00019178,2,"2025-05-30T18:11:04.373",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224292,1748628664382,"fUST",-500.0,0.00019178,2,"2025-05-30T18:11:04.382",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224293,1748628664392,"fUST",-500.0,0.00019178,2,"2025-05-30T18:11:04.392",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224294,1748628664402,"fUST",-500.0,0.00019178,2,"2025-05-30T18:11:04.402",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224295,1748628664413,"fUST",-151.0,0.00019178,2,"2025-05-30T18:11:04.413",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224296,1748628664422,"fUST",-182.926615,0.00019178,2,"2025-05-30T18:11:04.422",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224297,1748628664432,"fUST",-162.769488,0.00019183,2,"2025-05-30T18:11:04.432",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224298,1748628664442,"fUST",-965.409704,0.00019183,2,"2025-05-30T18:11:04.442",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224299,1748628664451,"fUST",-965.409714,0.00019183,2,"2025-05-30T18:11:04.451",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224300,1748628664461,"fUST",-151.0,0.00019183,2,"2025-05-30T18:11:04.461",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224301,1748628664569,"fUST",-151.0,0.00019183,2,"2025-05-30T18:11:04.569",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224302,1748628664581,"fUST",-2636.38,0.00019196,2,"2025-05-30T18:11:04.581",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224303,1748628664591,"fUST",-1381.43,0.000192,2,"2025-05-30T18:11:04.591",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224304,1748628664601,"fUST",-1253.12139875,0.00019214,2,"2025-05-30T18:11:04.601",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224305,1748628664611,"fUST",-526.39,0.00019231,2,"2025-05-30T18:11:04.611",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224306,1748628664621,"fUST",-659.05,0.00019231,2,"2025-05-30T18:11:04.621",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224307,1748628664631,"fUST",-437.35,0.00019231,2,"2025-05-30T18:11:04.631",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224308,1748628664641,"fUST",-3293.23,0.00019231,2,"2025-05-30T18:11:04.641",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224309,1748628664651,"fUST",-5064.71,0.00019232,2,"2025-05-30T18:11:04.651",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224310,1748628664661,"fUST",-3092.45,0.00019232,2,"2025-05-30T18:11:04.661",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224311,1748628664670,"fUST",-4975.41,0.00019232,2,"2025-05-30T18:11:04.670",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224312,1748628664680,"fUST",-438.83,0.00019232,2,"2025-05-30T18:11:04.680",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224313,1748628664689,"fUST",-1388.75,0.00019232,2,"2025-05-30T18:11:04.689",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224314,1748628664699,"fUST",-6322.34,0.00019232,2,"2025-05-30T18:11:04.699",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224315,1748628664709,"fUST",-832.79,0.00019232,2,"2025-05-30T18:11:04.709",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224316,1748628664718,"fUST",-830.88,0.00019232,2,"2025-05-30T18:11:04.718",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224317,1748628664728,"fUST",-1096.68,0.00019232,2,"2025-05-30T18:11:04.728",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224318,1748628664738,"fUST",-494.46,0.00019232,2,"2025-05-30T18:11:04.738",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224319,1748628664747,"fUST",-4468.77,0.00019232,2,"2025-05-30T18:11:04.747",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224320,1748628664756,"fUST",-5145.3,0.00019232,2,"2025-05-30T18:11:04.756",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224321,1748628664766,"fUST",-430.0,0.00019232,2,"2025-05-30T18:11:04.766",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224322,1748628664776,"fUST",-585.71,0.00019232,2,"2025-05-30T18:11:04.776",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224323,1748628664787,"fUST",-1689.53,0.00019232,2,"2025-05-30T18:11:04.787",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224324,1748628664796,"fUST",-3205.2,0.00019232,2,"2025-05-30T18:11:04.796",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224325,1748628664806,"fUST",-922.57,0.00019232,2,"2025-05-30T18:11:04.806",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224326,1748628664816,"fUST",-157.854491,0.00019233,2,"2025-05-30T18:11:04.816",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224327,1748628664826,"fUST",-157.854491,0.00019233,2,"2025-05-30T18:11:04.826",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224328,1748628664837,"fUST",-151.0,0.00019233,2,"2025-05-30T18:11:04.837",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224329,1748628664847,"fUST",-430.0,0.00019233,2,"2025-05-30T18:11:04.847",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224330,1748628664857,"fUST",-430.0,0.00019233,2,"2025-05-30T18:11:04.857",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224331,1748628664868,"fUST",-430.0,0.00019233,2,"2025-05-30T18:11:04.868",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224332,1748628664878,"fUST",-367.90819819,0.00019233,2,"2025-05-30T18:11:04.878",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224333,1748628664887,"fUST",-430.0,0.00019233,2,"2025-05-30T18:11:04.887",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224334,1748628664897,"fUST",-661.01,0.00019233,2,"2025-05-30T18:11:04.897",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224335,1748628664907,"fUST",-430.0,0.00019233,2,"2025-05-30T18:11:04.907",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224336,1748628664917,"fUST",-710.14,0.00019233,2,"2025-05-30T18:11:04.917",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224337,1748628664927,"fUST",-430.0,0.00019233,2,"2025-05-30T18:11:04.927",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224338,1748628664937,"fUST",-430.0,0.00019233,2,"2025-05-30T18:11:04.937",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224339,1748628664946,"fUST",-430.0,0.00019233,2,"2025-05-30T18:11:04.946",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224340,1748628664956,"fUST",-430.0,0.00019233,2,"2025-05-30T18:11:04.956",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224341,1748628664965,"fUST",-1065.66,0.00019233,2,"2025-05-30T18:11:04.965",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224342,1748628664975,"fUST",-1548.12,0.00019233,2,"2025-05-30T18:11:04.975",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224343,1748628664985,"fUST",-430.0,0.00019233,2,"2025-05-30T18:11:04.985",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224344,1748628664995,"fUST",-855.66,0.00019233,2,"2025-05-30T18:11:04.995",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224345,1748628665006,"fUST",-430.0,0.00019233,2,"2025-05-30T18:11:05.006",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224346,1748628665016,"fUST",-430.0,0.00019233,2,"2025-05-30T18:11:05.016",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224347,1748628665025,"fUST",-734.81,0.00019233,2,"2025-05-30T18:11:05.025",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224348,1748628665035,"fUST",-430.0,0.00019233,2,"2025-05-30T18:11:05.035",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224349,1748628665045,"fUST",-2258.89,0.00019233,2,"2025-05-30T18:11:05.045",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224350,1748628665054,"fUST",-478.93,0.00019233,2,"2025-05-30T18:11:05.054",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224351,1748628665064,"fUST",-544.6,0.00019233,2,"2025-05-30T18:11:05.064",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224352,1748628665074,"fUST",-803.69,0.00019233,2,"2025-05-30T18:11:05.074",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224353,1748628665083,"fUST",-430.0,0.00019233,2,"2025-05-30T18:11:05.083",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224354,1748628665093,"fUST",-1172.59,0.00019233,2,"2025-05-30T18:11:05.093",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224355,1748628665103,"fUST",-475.91,0.00019233,2,"2025-05-30T18:11:05.103",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224356,1748628665113,"fUST",-549.04,0.00019233,2,"2025-05-30T18:11:05.113",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224357,1748628665123,"fUST",-1058.24,0.00019233,2,"2025-05-30T18:11:05.123",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224358,1748628665132,"fUST",-1864.88,0.00019233,2,"2025-05-30T18:11:05.132",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224359,1748628665141,"fUST",-430.0,0.00019233,2,"2025-05-30T18:11:05.141",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224360,1748628665151,"fUST",-430.0,0.00019233,2,"2025-05-30T18:11:05.151",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224361,1748628665160,"fUST",-480.88,0.00019233,2,"2025-05-30T18:11:05.160",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224362,1748628665170,"fUST",-2183.03,0.00019233,2,"2025-05-30T18:11:05.170",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224363,1748628665180,"fUST",-1372.05,0.00019233,2,"2025-05-30T18:11:05.180",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224364,1748628665189,"fUST",-1629.45,0.00019233,2,"2025-05-30T18:11:05.189",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224365,1748628665202,"fUST",-494.7,0.00019233,2,"2025-05-30T18:11:05.202",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224366,1748628665213,"fUST",-960.93,0.00019233,2,"2025-05-30T18:11:05.213",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224367,1748628665223,"fUST",-718.44,0.00019233,2,"2025-05-30T18:11:05.223",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224368,1748628665234,"fUST",-6891.09,0.00019233,2,"2025-05-30T18:11:05.234",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224369,1748628665245,"fUST",-430.0,0.00019233,2,"2025-05-30T18:11:05.245",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224370,1748628665255,"fUST",-511.65,0.00019233,2,"2025-05-30T18:11:05.255",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224371,1748628665265,"fUST",-430.0,0.00019233,2,"2025-05-30T18:11:05.265",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224372,1748628665276,"fUST",-3500.14,0.00019233,2,"2025-05-30T18:11:05.276",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224373,1748628665285,"fUST",-1228.28,0.00019233,2,"2025-05-30T18:11:05.285",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224374,1748628665295,"fUST",-430.0,0.00019233,2,"2025-05-30T18:11:05.295",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224375,1748628665305,"fUST",-3133.61,0.00019233,2,"2025-05-30T18:11:05.305",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224376,1748628665314,"fUST",-430.0,0.00019233,2,"2025-05-30T18:11:05.314",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224377,1748628665324,"fUST",-809.19,0.00019233,2,"2025-05-30T18:11:05.324",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224378,1748628665334,"fUST",-1205.08,0.00019233,2,"2025-05-30T18:11:05.334",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224379,1748628665344,"fUST",-652.3,0.00019233,2,"2025-05-30T18:11:05.344",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224380,1748628665354,"fUST",-156.587,0.00019233,2,"2025-05-30T18:11:05.354",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224381,1748628665364,"fUST",-1610.76,0.00019234,2,"2025-05-30T18:11:05.364",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224382,1748628665374,"fUST",-6377.37,0.00019234,2,"2025-05-30T18:11:05.374",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224383,1748628665383,"fUST",-532.04,0.00019234,2,"2025-05-30T18:11:05.383",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224384,1748628665392,"fUST",-1824.07,0.00019234,2,"2025-05-30T18:11:05.392",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224385,1748628665402,"fUST",-1305.58,0.00019234,2,"2025-05-30T18:11:05.402",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224386,1748628665411,"fUST",-529.04,0.00019234,2,"2025-05-30T18:11:05.411",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224387,1748628665421,"fUST",-1536.84,0.00019234,2,"2025-05-30T18:11:05.421",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224388,1748628665430,"fUST",-452.37,0.00019234,2,"2025-05-30T18:11:05.430",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224389,1748628665441,"fUST",-1533.3,0.00019234,2,"2025-05-30T18:11:05.441",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224390,1748628665451,"fUST",-3646.79,0.00019234,2,"2025-05-30T18:11:05.451",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224391,1748628665460,"fUST",-1682.8,0.00019234,2,"2025-05-30T18:11:05.460",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224392,1748628665470,"fUST",-587.0,0.00019235,2,"2025-05-30T18:11:05.470",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224393,1748628665480,"fUST",-587.0,0.00019235,2,"2025-05-30T18:11:05.480",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224394,1748628665490,"fUST",-13061.26609033,0.00019236,2,"2025-05-30T18:11:05.490",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224395,1748628665500,"fUST",-733.41055328,0.00019263,2,"2025-05-30T18:11:05.500",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224396,1748628665510,"fUST",-155.07848048,0.00019263,2,"2025-05-30T18:11:05.510",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224397,1748628665520,"fUST",-343.177287,0.00019267,2,"2025-05-30T18:11:05.520",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224398,1748628665529,"fUST",-343.177287,0.00019267,2,"2025-05-30T18:11:05.529",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224399,1748628665540,"fUST",-520.647503,0.00019267,2,"2025-05-30T18:11:05.540",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224400,1748628665551,"fUST",-520.647503,0.00019267,2,"2025-05-30T18:11:05.551",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224401,1748628665560,"fUST",-430.0,0.00019267,2,"2025-05-30T18:11:05.560",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224402,1748628665571,"fUST",-430.0,0.00019267,2,"2025-05-30T18:11:05.571",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224403,1748628665581,"fUST",-5000.0,0.00019268,2,"2025-05-30T18:11:05.581",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224404,1748628665591,"fUST",-160.16771717,0.00019281,2,"2025-05-30T18:11:05.591",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224405,1748628665600,"fUST",-400.31683951,0.00019281,2,"2025-05-30T18:11:05.600",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224406,1748628665610,"fUST",-500.0,0.00019281,2,"2025-05-30T18:11:05.610",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224407,1748628665620,"fUST",-341.46195536,0.00019287,2,"2025-05-30T18:11:05.620",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224408,1748628665630,"fUST",-158.66588921,0.00019287,2,"2025-05-30T18:11:05.630",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224409,1748628665641,"fUST",-162.380719,0.00019288,2,"2025-05-30T18:11:05.641",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224410,1748628665650,"fUST",-6670.55226132,0.00019298,2,"2025-05-30T18:11:05.650",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224411,1748628665660,"fUST",-637.0,0.000193,2,"2025-05-30T18:11:05.660",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224412,1748628665670,"fUST",-151.0,0.00019314,2,"2025-05-30T18:11:05.670",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224413,1748628665679,"fUST",-151.0,0.00019314,2,"2025-05-30T18:11:05.679",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224414,1748628665689,"fUST",-151.0,0.00019329,2,"2025-05-30T18:11:05.689",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224415,1748628665698,"fUST",-151.0,0.00019329,2,"2025-05-30T18:11:05.698",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224416,1748628665708,"fUST",-151.0,0.00019329,2,"2025-05-30T18:11:05.708",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224417,1748628665718,"fUST",-151.0,0.00019329,2,"2025-05-30T18:11:05.718",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224418,1748628665728,"fUST",-151.0,0.00019329,2,"2025-05-30T18:11:05.728",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224419,1748628665737,"fUST",-173.25996,0.00019329,2,"2025-05-30T18:11:05.737",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224420,1748628665747,"fUST",-151.0,0.00019329,2,"2025-05-30T18:11:05.747",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224421,1748628665757,"fUST",-173.25996,0.00019329,2,"2025-05-30T18:11:05.757",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224422,1748628665766,"fUST",-157.854491,0.00019329,2,"2025-05-30T18:11:05.766",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224423,1748628665775,"fUST",-157.854488,0.00019329,2,"2025-05-30T18:11:05.775",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224424,1748628665785,"fUST",-43661.01378634,0.00019329,2,"2025-05-30T18:11:05.785",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224425,1748628666046,"fUST",-430.0,0.00017041,2,"2025-05-30T18:11:06.046",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224426,1748628666056,"fUST",-32562.576842,0.00019329,2,"2025-05-30T18:11:06.056",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224427,1748628666066,"fUST",-168.3888056,0.00019343,2,"2025-05-30T18:11:06.066",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224428,1748628666075,"fUST",-500.0,0.00019344,2,"2025-05-30T18:11:06.075",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224429,1748628666086,"fUST",-500.69379208,0.00019344,2,"2025-05-30T18:11:06.086",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224430,1748628666095,"fUST",-500.0,0.00019344,2,"2025-05-30T18:11:06.095",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224431,1748628666105,"fUST",-478.90915414,0.00019344,2,"2025-05-30T18:11:06.105",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224432,1748628666116,"fUST",-500.0,0.00019344,2,"2025-05-30T18:11:06.116",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224433,1748628666125,"fUST",-500.0,0.00019344,2,"2025-05-30T18:11:06.125",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224434,1748628666135,"fUST",-500.0,0.00019344,2,"2025-05-30T18:11:06.135",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224435,1748628666146,"fUST",-501.12813567,0.00019344,2,"2025-05-30T18:11:06.146",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224436,1748628666156,"fUST",-500.48097815,0.00019344,2,"2025-05-30T18:11:06.156",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224437,1748628666166,"fUST",-500.0,0.00019344,2,"2025-05-30T18:11:06.166",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224438,1748628666177,"fUST",-525.58676027,0.00019344,2,"2025-05-30T18:11:06.177",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224439,1748628666187,"fUST",-500.0,0.00019344,2,"2025-05-30T18:11:06.187",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224440,1748628666197,"fUST",-500.0,0.00019344,2,"2025-05-30T18:11:06.197",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224441,1748628666211,"fUST",-500.0,0.00019344,2,"2025-05-30T18:11:06.211",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224442,1748628666220,"fUST",-500.0,0.00019344,2,"2025-05-30T18:11:06.220",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224443,1748628666229,"fUST",-500.0,0.00019344,2,"2025-05-30T18:11:06.229",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224444,1748628666239,"fUST",-4168.3822411,0.00019348,2,"2025-05-30T18:11:06.239",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224445,1748628666484,"fUST",-792.5,0.0001704,2,"2025-05-30T18:11:06.484",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224446,1748628666494,"fUST",-430.0,0.00017041,2,"2025-05-30T18:11:06.494",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224447,1748628666503,"fUST",-792.5,0.00017314,2,"2025-05-30T18:11:06.503",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224448,1748628666513,"fUST",-792.5,0.00017588,2,"2025-05-30T18:11:06.513",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224449,1748628666522,"fUST",-792.5,0.00017862,2,"2025-05-30T18:11:06.522",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224450,1748628666532,"fUST",-792.5,0.00018136,2,"2025-05-30T18:11:06.532",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224451,1748628666542,"fUST",-792.5,0.0001841,2,"2025-05-30T18:11:06.542",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224452,1748628666552,"fUST",-792.5,0.00018684,2,"2025-05-30T18:11:06.552",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224453,1748628666561,"fUST",-792.5,0.00018958,2,"2025-05-30T18:11:06.561",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224454,1748628666571,"fUST",-707.89202386,0.00019348,2,"2025-05-30T18:11:06.571",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224455,1748628666583,"fUST",-3249.46642672,0.00019348,2,"2025-05-30T18:11:06.583",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224456,1748628666592,"fUST",-163.68044331,0.00019363,2,"2025-05-30T18:11:06.592",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224457,1748628666602,"fUST",-325.79914212,0.00019363,2,"2025-05-30T18:11:06.602",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224461,1748629359494,"fUST",312.708569,0.00013699,2,"2025-05-30T18:22:39.494",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224463,1748629507028,"fUST",229.00963628,0.00016,2,"2025-05-30T18:25:07.028",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224470,1748629604158,"fUST",853.624266,0.00015938,2,"2025-05-30T18:26:44.158",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224483,1748629658637,"fUST",3576.927474,0.00015938,2,"2025-05-30T18:27:38.637",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224484,1748629658660,"fUST",8366.40333333,0.00015938,2,"2025-05-30T18:27:38.660",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224485,1748629658684,"fUST",8366.40333333,0.00015938,2,"2025-05-30T18:27:38.684",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224486,1748629658707,"fUST",4590.26585934,0.00015938,2,"2025-05-30T18:27:38.707",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224488,1748629673369,"fUST",3500.39034045,0.00016,2,"2025-05-30T18:27:53.369",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224489,1748629682079,"fUST",275.74713354,0.00016,2,"2025-05-30T18:28:02.079",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224490,1748629682105,"fUST",4024.1266328,0.00016,2,"2025-05-30T18:28:02.105",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224491,1748629712474,"fUST",4342.27670053,0.00016,2,"2025-05-30T18:28:32.474",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224495,1748629719578,"fUST",494.644809,0.0002,120,"2025-05-30T18:28:39.578",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224497,1748629721200,"fUST",4548.18611398,0.00015,2,"2025-05-30T18:28:41.200",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224498,1748629723418,"fUST",2114.75080884,0.0001,2,"2025-05-30T18:28:43.418",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224646,1748629832815,"fUST",-300.0,0.0001592,2,"2025-05-30T18:30:32.815",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224648,1748629832825,"fUST",-300.0,0.0001592,2,"2025-05-30T18:30:32.825",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224650,1748629832835,"fUST",-300.0,0.0001592,2,"2025-05-30T18:30:32.835",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224652,1748629832844,"fUST",-300.0,0.0001592,2,"2025-05-30T18:30:32.844",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224654,1748629832854,"fUST",-1200.0,0.0001592,2,"2025-05-30T18:30:32.854",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224656,1748629832863,"fUST",-9991.9075006,0.00015921,2,"2025-05-30T18:30:32.863",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224658,1748629832873,"fUST",-350.57257841,0.00015921,2,"2025-05-30T18:30:32.873",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224660,1748629832883,"fUST",-365.86688639,0.00016,2,"2025-05-30T18:30:32.883",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224662,1748629832893,"fUST",-2409.583584,0.00016014,2,"2025-05-30T18:30:32.893",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224663,1748629832903,"fUST",-3084.02089781,0.00016701,2,"2025-05-30T18:30:32.903",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224665,1748629832914,"fUST",-228.17132319,0.00016839,2,"2025-05-30T18:30:32.914",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224666,1748629832923,"fUST",-300.0,0.00016936,2,"2025-05-30T18:30:32.923",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224667,1748629832933,"fUST",-430.0,0.00016938,2,"2025-05-30T18:30:32.933",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224668,1748629832942,"fUST",-109.45707495,0.00016938,2,"2025-05-30T18:30:32.942",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224714,1748629838379,"fUST",-329.91292505,0.00016938,2,"2025-05-30T18:30:38.379",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224716,1748629838389,"fUST",-430.0,0.00016938,2,"2025-05-30T18:30:38.389",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224718,1748629838398,"fUST",-2195.49,0.00016938,2,"2025-05-30T18:30:38.398",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224720,1748629838408,"fUST",-430.0,0.00016938,2,"2025-05-30T18:30:38.408",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224722,1748629838417,"fUST",-3376.47,0.00016938,2,"2025-05-30T18:30:38.417",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224724,1748629838426,"fUST",-191.70898768,0.00016938,2,"2025-05-30T18:30:38.426",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224726,1748629838436,"fUST",-1510.05874413,0.00016939,2,"2025-05-30T18:30:38.436",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224728,1748629838445,"fUST",-430.0,0.00016939,2,"2025-05-30T18:30:38.445",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224730,1748629838455,"fUST",-500.0,0.00016939,2,"2025-05-30T18:30:38.455",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224732,1748629838464,"fUST",-430.0,0.00016939,2,"2025-05-30T18:30:38.464",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224733,1748629838473,"fUST",-500.0,0.00016939,2,"2025-05-30T18:30:38.473",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224734,1748629838483,"fUST",-430.0,0.00016939,2,"2025-05-30T18:30:38.483",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224735,1748629838493,"fUST",-430.0,0.00016939,2,"2025-05-30T18:30:38.493",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224736,1748629838502,"fUST",-467.24861879,0.00016939,2,"2025-05-30T18:30:38.502",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224737,1748629838512,"fUST",-500.0,0.00016939,2,"2025-05-30T18:30:38.512",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224738,1748629838521,"fUST",-341.1941447,0.00016939,2,"2025-05-30T18:30:38.521",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224739,1748629838531,"fUST",-430.0,0.00016939,2,"2025-05-30T18:30:38.531",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224740,1748629838541,"fUST",-517.67681305,0.00016939,2,"2025-05-30T18:30:38.541",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224741,1748629838551,"fUST",-189.31241294,0.00016939,2,"2025-05-30T18:30:38.551",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224742,1748629838560,"fUST",-749.49,0.00016939,2,"2025-05-30T18:30:38.560",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224743,1748629838570,"fUST",-430.0,0.00016939,2,"2025-05-30T18:30:38.570",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224744,1748629838580,"fUST",-430.0,0.00016939,2,"2025-05-30T18:30:38.580",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224745,1748629838589,"fUST",-430.0,0.00016939,2,"2025-05-30T18:30:38.589",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224746,1748629838599,"fUST",-430.0,0.00016939,2,"2025-05-30T18:30:38.599",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224747,1748629838610,"fUST",-430.0,0.00016939,2,"2025-05-30T18:30:38.610",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224748,1748629838620,"fUST",-430.0,0.00016939,2,"2025-05-30T18:30:38.620",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224749,1748629838629,"fUST",-430.0,0.00016939,2,"2025-05-30T18:30:38.629",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224750,1748629838638,"fUST",-2180.91,0.00016939,2,"2025-05-30T18:30:38.638",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224751,1748629838650,"fUST",-430.0,0.00016939,2,"2025-05-30T18:30:38.650",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224752,1748629838659,"fUST",-4214.89,0.00016939,2,"2025-05-30T18:30:38.659",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224753,1748629838669,"fUST",-430.0,0.00016939,2,"2025-05-30T18:30:38.669",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224754,1748629838681,"fUST",-3316.94,0.00016939,2,"2025-05-30T18:30:38.681",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224755,1748629838691,"fUST",-430.0,0.00016939,2,"2025-05-30T18:30:38.691",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224756,1748629838700,"fUST",-430.0,0.00016939,2,"2025-05-30T18:30:38.700",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224757,1748629838709,"fUST",-925.83,0.00016939,2,"2025-05-30T18:30:38.709",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224758,1748629838718,"fUST",-535.8,0.00016939,2,"2025-05-30T18:30:38.718",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224759,1748629838728,"fUST",-555.19,0.00016939,2,"2025-05-30T18:30:38.728",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224760,1748629838737,"fUST",-781.73,0.00016939,2,"2025-05-30T18:30:38.737",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224761,1748629838746,"fUST",-553.92,0.00016939,2,"2025-05-30T18:30:38.746",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224762,1748629838755,"fUST",-731.12,0.00016939,2,"2025-05-30T18:30:38.755",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224763,1748629838765,"fUST",-430.0,0.00016939,2,"2025-05-30T18:30:38.765",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224764,1748629838774,"fUST",-430.0,0.00016939,2,"2025-05-30T18:30:38.774",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224765,1748629838783,"fUST",-430.0,0.00016939,2,"2025-05-30T18:30:38.783",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224766,1748629838793,"fUST",-1243.25,0.00016939,2,"2025-05-30T18:30:38.793",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224767,1748629838803,"fUST",-430.0,0.00016939,2,"2025-05-30T18:30:38.803",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224768,1748629838812,"fUST",-430.0,0.00016939,2,"2025-05-30T18:30:38.812",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224769,1748629838821,"fUST",-2979.18,0.00016939,2,"2025-05-30T18:30:38.821",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224770,1748629838832,"fUST",-914.7,0.00016939,2,"2025-05-30T18:30:38.832",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224771,1748629838841,"fUST",-640.62,0.00016939,2,"2025-05-30T18:30:38.841",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224772,1748629838850,"fUST",-430.0,0.00016939,2,"2025-05-30T18:30:38.850",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224773,1748629838859,"fUST",-3430.2,0.00016939,2,"2025-05-30T18:30:38.859",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224774,1748629838869,"fUST",-478.96,0.00016939,2,"2025-05-30T18:30:38.869",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224775,1748629838878,"fUST",-430.0,0.00016939,2,"2025-05-30T18:30:38.878",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224776,1748629838887,"fUST",-430.0,0.00016939,2,"2025-05-30T18:30:38.887",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224777,1748629838897,"fUST",-2136.8,0.00016939,2,"2025-05-30T18:30:38.897",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224778,1748629838907,"fUST",-1367.73,0.00016939,2,"2025-05-30T18:30:38.907",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224779,1748629838917,"fUST",-430.0,0.00016939,2,"2025-05-30T18:30:38.917",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224780,1748629838926,"fUST",-430.0,0.00016939,2,"2025-05-30T18:30:38.926",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224781,1748629838936,"fUST",-2333.43,0.00016939,2,"2025-05-30T18:30:38.936",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224782,1748629838945,"fUST",-430.0,0.00016939,2,"2025-05-30T18:30:38.945",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224783,1748629838955,"fUST",-615.05,0.00016939,2,"2025-05-30T18:30:38.955",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224784,1748629838964,"fUST",-430.0,0.00016939,2,"2025-05-30T18:30:38.964",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224785,1748629838974,"fUST",-745.02,0.00016939,2,"2025-05-30T18:30:38.974",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224786,1748629838984,"fUST",-528.33,0.00016939,2,"2025-05-30T18:30:38.984",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224787,1748629838994,"fUST",-803.39,0.00016939,2,"2025-05-30T18:30:38.994",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224788,1748629839144,"fUST",-456.27,0.00016939,2,"2025-05-30T18:30:39.144",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224789,1748629839155,"fUST",-430.0,0.00016939,2,"2025-05-30T18:30:39.155",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224790,1748629839164,"fUST",-430.0,0.00016939,2,"2025-05-30T18:30:39.164",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224791,1748629839174,"fUST",-1073.84,0.00016939,2,"2025-05-30T18:30:39.174",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224792,1748629839183,"fUST",-367.90819819,0.0001694,2,"2025-05-30T18:30:39.183",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224793,1748629839193,"fUST",-756.96,0.0001694,2,"2025-05-30T18:30:39.193",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224794,1748629839202,"fUST",-468.22,0.0001694,2,"2025-05-30T18:30:39.202",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224795,1748629839212,"fUST",-430.0,0.0001694,2,"2025-05-30T18:30:39.212",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224796,1748629839222,"fUST",-430.0,0.0001694,2,"2025-05-30T18:30:39.222",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224797,1748629839231,"fUST",-503.02,0.0001694,2,"2025-05-30T18:30:39.231",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224798,1748629839241,"fUST",-430.0,0.0001694,2,"2025-05-30T18:30:39.241",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224799,1748629839251,"fUST",-500.0,0.0001694,2,"2025-05-30T18:30:39.251",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224800,1748629839261,"fUST",-606.09,0.0001694,2,"2025-05-30T18:30:39.261",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224801,1748629839270,"fUST",-544.6,0.0001694,2,"2025-05-30T18:30:39.270",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224802,1748629839281,"fUST",-1865.02,0.0001694,2,"2025-05-30T18:30:39.281",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224803,1748629839291,"fUST",-749.59,0.0001694,2,"2025-05-30T18:30:39.291",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224804,1748629839302,"fUST",-430.0,0.0001694,2,"2025-05-30T18:30:39.302",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224805,1748629839311,"fUST",-1546.31,0.0001694,2,"2025-05-30T18:30:39.311",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224806,1748629839322,"fUST",-430.0,0.0001694,2,"2025-05-30T18:30:39.322",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224807,1748629839333,"fUST",-430.0,0.0001694,2,"2025-05-30T18:30:39.333",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224808,1748629839342,"fUST",-1154.19,0.0001694,2,"2025-05-30T18:30:39.342",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224809,1748629839353,"fUST",-870.04,0.0001694,2,"2025-05-30T18:30:39.353",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224810,1748629839362,"fUST",-430.0,0.0001694,2,"2025-05-30T18:30:39.362",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224811,1748629839371,"fUST",-4881.19,0.0001694,2,"2025-05-30T18:30:39.371",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224812,1748629839381,"fUST",-430.0,0.0001694,2,"2025-05-30T18:30:39.381",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224813,1748629839391,"fUST",-591.1,0.0001694,2,"2025-05-30T18:30:39.391",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224814,1748629839400,"fUST",-2260.94,0.0001694,2,"2025-05-30T18:30:39.400",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224815,1748629839410,"fUST",-430.0,0.0001694,2,"2025-05-30T18:30:39.410",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224816,1748629839419,"fUST",-430.0,0.0001694,2,"2025-05-30T18:30:39.419",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224817,1748629839428,"fUST",-265.2214248,0.00016941,2,"2025-05-30T18:30:39.428",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224818,1748629839438,"fUST",-392.55646861,0.0001703,2,"2025-05-30T18:30:39.438",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224819,1748629839447,"fUST",-500.0,0.0001703,2,"2025-05-30T18:30:39.447",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224820,1748629839456,"fUST",-272.29795987,0.0001703,2,"2025-05-30T18:30:39.456",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224821,1748629839467,"fUST",-436.75081153,0.0001703,2,"2025-05-30T18:30:39.467",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224822,1748629839476,"fUST",-500.0,0.0001703,2,"2025-05-30T18:30:39.476",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224823,1748629839485,"fUST",-400.51574819,0.0001703,2,"2025-05-30T18:30:39.485",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224824,1748629839494,"fUST",-500.0,0.0001703,2,"2025-05-30T18:30:39.494",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224825,1748629839504,"fUST",-500.0,0.0001703,2,"2025-05-30T18:30:39.504",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224826,1748629839513,"fUST",-500.0,0.0001703,2,"2025-05-30T18:30:39.513",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224827,1748629839523,"fUST",-500.0,0.0001703,2,"2025-05-30T18:30:39.523",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224828,1748629839533,"fUST",-500.0,0.0001703,2,"2025-05-30T18:30:39.533",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224829,1748629839542,"fUST",-500.0,0.0001703,2,"2025-05-30T18:30:39.542",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224830,1748629839552,"fUST",-500.0,0.0001703,2,"2025-05-30T18:30:39.552",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224831,1748629839562,"fUST",-500.0,0.0001703,2,"2025-05-30T18:30:39.562",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224832,1748629839571,"fUST",-500.0,0.0001703,2,"2025-05-30T18:30:39.571",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224833,1748629839583,"fUST",-500.0,0.0001703,2,"2025-05-30T18:30:39.583",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224834,1748629839592,"fUST",-500.0,0.0001703,2,"2025-05-30T18:30:39.592",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224835,1748629839602,"fUST",-500.0,0.0001703,2,"2025-05-30T18:30:39.602",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224836,1748629839611,"fUST",-500.0,0.0001703,2,"2025-05-30T18:30:39.611",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224837,1748629839619,"fUST",-500.0,0.0001703,2,"2025-05-30T18:30:39.619",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224838,1748629839628,"fUST",-500.0,0.0001703,2,"2025-05-30T18:30:39.628",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224839,1748629839636,"fUST",-500.0,0.0001703,2,"2025-05-30T18:30:39.636",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224840,1748629839646,"fUST",-500.0,0.0001703,2,"2025-05-30T18:30:39.646",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224841,1748629839654,"fUST",-500.0,0.0001703,2,"2025-05-30T18:30:39.654",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224842,1748629839663,"fUST",-500.0,0.0001703,2,"2025-05-30T18:30:39.663",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224843,1748629839671,"fUST",-382.13105491,0.0001703,2,"2025-05-30T18:30:39.671",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224844,1748629839683,"fUST",-500.0,0.0001703,2,"2025-05-30T18:30:39.683",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224845,1748629839693,"fUST",-500.0,0.0001703,2,"2025-05-30T18:30:39.693",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224846,1748629839702,"fUST",-500.0,0.0001703,2,"2025-05-30T18:30:39.702",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224847,1748629839712,"fUST",-500.0,0.0001703,2,"2025-05-30T18:30:39.712",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224848,1748629839722,"fUST",-500.0,0.0001703,2,"2025-05-30T18:30:39.722",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224849,1748629839732,"fUST",-500.0,0.0001703,2,"2025-05-30T18:30:39.732",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224850,1748629839742,"fUST",-500.0,0.0001703,2,"2025-05-30T18:30:39.742",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224851,1748629839751,"fUST",-500.0,0.0001703,2,"2025-05-30T18:30:39.751",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224852,1748629839761,"fUST",-500.0,0.0001703,2,"2025-05-30T18:30:39.761",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224853,1748629839771,"fUST",-500.0,0.0001703,2,"2025-05-30T18:30:39.771",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224854,1748629839780,"fUST",-500.0,0.0001703,2,"2025-05-30T18:30:39.780",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224855,1748629839789,"fUST",-500.0,0.0001703,2,"2025-05-30T18:30:39.789",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224856,1748629839801,"fUST",-716.19,0.00017031,3,"2025-05-30T18:30:39.801",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224857,1748629839810,"fUST",-716.19,0.00017031,3,"2025-05-30T18:30:39.810",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224858,1748629839820,"fUST",-500.0,0.00017037,2,"2025-05-30T18:30:39.820",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224859,1748629839830,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:39.830",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224860,1748629839840,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:39.840",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224861,1748629839849,"fUST",-469.04087542,0.00017038,2,"2025-05-30T18:30:39.849",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224863,1748629839859,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:39.859",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224864,1748629839868,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:39.868",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224865,1748629839878,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:39.878",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224866,1748629839887,"fUST",-450.06,0.00017038,2,"2025-05-30T18:30:39.887",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224867,1748629839897,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:39.897",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224868,1748629839907,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:39.907",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224869,1748629839916,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:39.916",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224870,1748629839926,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:39.926",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224871,1748629839936,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:39.936",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224872,1748629839946,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:39.946",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224873,1748629839956,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:39.956",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224874,1748629839966,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:39.966",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224875,1748629839976,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:39.976",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224876,1748629839985,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:39.985",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224877,1748629839995,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:39.995",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224878,1748629840005,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:40.005",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224879,1748629840014,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:40.014",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224880,1748629840024,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:40.024",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224881,1748629840033,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:40.033",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224882,1748629840045,"fUST",-532.51255465,0.00017038,2,"2025-05-30T18:30:40.045",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224883,1748629840055,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:40.055",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224884,1748629840065,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:40.065",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224885,1748629840074,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:40.074",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224886,1748629840085,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:40.085",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224887,1748629840094,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:40.094",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224888,1748629840103,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:40.103",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224889,1748629840112,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:40.112",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224890,1748629840121,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:40.121",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224891,1748629840132,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:40.132",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224892,1748629840141,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:40.141",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224893,1748629840151,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:40.151",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224894,1748629840162,"fUST",-223.09972044,0.00017038,2,"2025-05-30T18:30:40.162",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224895,1748629840171,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:40.171",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224896,1748629840180,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:40.180",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224897,1748629840191,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:40.191",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224898,1748629840200,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:40.200",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224899,1748629840210,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:40.210",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224900,1748629840220,"fUST",-500.0,0.00017038,2,"2025-05-30T18:30:40.220",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224901,1748629840230,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:40.230",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224902,1748629840240,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:40.240",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224903,1748629840249,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:40.249",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224904,1748629840259,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:40.259",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224905,1748629840269,"fUST",-352.86833078,0.00017038,2,"2025-05-30T18:30:40.269",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224906,1748629840278,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:40.278",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224907,1748629840288,"fUST",-164.5448528,0.00017038,2,"2025-05-30T18:30:40.288",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224908,1748629840297,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:40.297",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224909,1748629840307,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:40.307",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224910,1748629840317,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:40.317",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224911,1748629840327,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:40.327",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224912,1748629840337,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:40.337",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224913,1748629840347,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:40.347",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224914,1748629840356,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:40.356",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224915,1748629840365,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:40.365",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224917,1748629840374,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:40.374",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224919,1748629840383,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:40.383",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224921,1748629840392,"fUST",-4251.58,0.00017038,2,"2025-05-30T18:30:40.392",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224923,1748629840401,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:40.401",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224925,1748629840410,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:40.410",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224927,1748629840419,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:40.419",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224929,1748629840428,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:40.428",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224931,1748629840438,"fUST",-870.38,0.00017038,2,"2025-05-30T18:30:40.438",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224933,1748629840447,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:40.447",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224935,1748629840457,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:40.457",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224937,1748629840466,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:40.466",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224939,1748629840475,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:40.475",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224941,1748629840485,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:40.485",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224943,1748629840494,"fUST",-1216.04,0.00017038,2,"2025-05-30T18:30:40.494",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224945,1748629840503,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:40.503",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224947,1748629840512,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:40.512",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224949,1748629840522,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:40.522",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224951,1748629840531,"fUST",-168.49925752,0.00017038,2,"2025-05-30T18:30:40.531",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224953,1748629840540,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:40.540",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224955,1748629840550,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:40.550",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224957,1748629840559,"fUST",-1024.56,0.00017038,2,"2025-05-30T18:30:40.559",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224959,1748629840569,"fUST",-588.0,0.00017038,2,"2025-05-30T18:30:40.569",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224961,1748629840578,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:40.578",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224963,1748629840588,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:40.588",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224965,1748629840597,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:40.597",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224967,1748629840610,"fUST",-545.06238516,0.00017038,2,"2025-05-30T18:30:40.610",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224969,1748629840620,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:40.620",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224971,1748629840629,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:40.629",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224973,1748629840639,"fUST",-432.13836233,0.00017038,2,"2025-05-30T18:30:40.639",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224975,1748629840649,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:40.649",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224977,1748629840658,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:40.658",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224979,1748629840668,"fUST",-1022.2,0.00017038,2,"2025-05-30T18:30:40.668",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224981,1748629840679,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:40.679",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224983,1748629840688,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:40.688",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224985,1748629840698,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:40.698",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224987,1748629840707,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:40.707",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224989,1748629840717,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:40.717",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224991,1748629840726,"fUST",-1121.87,0.00017038,2,"2025-05-30T18:30:40.726",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224993,1748629840736,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:40.736",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224995,1748629840745,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:40.745",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224997,1748629840755,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:40.755",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363224999,1748629840764,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:40.764",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225001,1748629840774,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:40.774",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225003,1748629840783,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:40.783",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225005,1748629840793,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:40.793",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225007,1748629840803,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:40.803",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225009,1748629840812,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:40.812",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225011,1748629840822,"fUST",-2431.2,0.00017038,2,"2025-05-30T18:30:40.822",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225013,1748629840831,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:40.831",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225015,1748629840841,"fUST",-467.02,0.00017038,2,"2025-05-30T18:30:40.841",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225017,1748629840850,"fUST",-1096.59,0.00017038,2,"2025-05-30T18:30:40.850",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225019,1748629840860,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:40.860",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225021,1748629840869,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:40.869",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225023,1748629840878,"fUST",-188.70873862,0.00017038,2,"2025-05-30T18:30:40.878",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225025,1748629840888,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:40.888",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225027,1748629840896,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:40.896",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225029,1748629840906,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:40.906",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225032,1748629840918,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:40.918",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225034,1748629840927,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:40.927",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225036,1748629840937,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:40.937",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225038,1748629840947,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:40.947",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225040,1748629840956,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:40.956",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225042,1748629840965,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:40.965",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225044,1748629840975,"fUST",-500.0,0.00017038,2,"2025-05-30T18:30:40.975",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225046,1748629840984,"fUST",-213.44292413,0.00017038,2,"2025-05-30T18:30:40.984",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225048,1748629840993,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:40.993",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225050,1748629841003,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:41.003",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225052,1748629841012,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:41.012",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225053,1748629841021,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:41.021",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225055,1748629841031,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:41.031",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225057,1748629841041,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:41.041",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225059,1748629841050,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:41.050",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225061,1748629841060,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:41.060",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225064,1748629841070,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:41.070",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225066,1748629841081,"fUST",-1400.04,0.00017038,2,"2025-05-30T18:30:41.081",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225068,1748629841090,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:41.090",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225070,1748629841100,"fUST",-498.71,0.00017038,2,"2025-05-30T18:30:41.100",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225071,1748629841109,"fUST",-430.0,0.00017038,2,"2025-05-30T18:30:41.109",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225073,1748629841119,"fUST",-500.0,0.00017039,2,"2025-05-30T18:30:41.119",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225075,1748629841129,"fUST",-500.0,0.00017039,2,"2025-05-30T18:30:41.129",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225078,1748629841138,"fUST",-500.0,0.00017039,2,"2025-05-30T18:30:41.138",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225079,1748629841148,"fUST",-500.0,0.00017039,2,"2025-05-30T18:30:41.148",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225082,1748629841157,"fUST",-500.0,0.0001704,2,"2025-05-30T18:30:41.157",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225084,1748629841167,"fUST",-500.0,0.0001704,2,"2025-05-30T18:30:41.167",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225086,1748629841177,"fUST",-485.57837807,0.0001704,2,"2025-05-30T18:30:41.177",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225088,1748629841186,"fUST",-500.0,0.0001704,2,"2025-05-30T18:30:41.186",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225090,1748629841195,"fUST",-500.0,0.0001704,2,"2025-05-30T18:30:41.195",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225092,1748629841204,"fUST",-500.0,0.0001704,2,"2025-05-30T18:30:41.204",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225093,1748629841214,"fUST",-500.0,0.0001704,2,"2025-05-30T18:30:41.214",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225096,1748629841223,"fUST",-430.0,0.00017041,2,"2025-05-30T18:30:41.223",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225098,1748629841234,"fUST",-430.0,0.00017041,2,"2025-05-30T18:30:41.234",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225100,1748629841244,"fUST",-430.0,0.00017041,2,"2025-05-30T18:30:41.244",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225101,1748629841254,"fUST",-481.8741951,0.00017041,2,"2025-05-30T18:30:41.254",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225104,1748629841265,"fUST",-430.0,0.00017041,2,"2025-05-30T18:30:41.265",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225106,1748629841274,"fUST",-496.45444101,0.00017041,2,"2025-05-30T18:30:41.274",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225108,1748629841284,"fUST",-430.0,0.00017041,2,"2025-05-30T18:30:41.284",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225110,1748629841293,"fUST",-330.60566109,0.00017041,2,"2025-05-30T18:30:41.293",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225112,1748629841303,"fUST",-400.0,0.00017041,2,"2025-05-30T18:30:41.303",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225114,1748629841313,"fUST",-401.45197326,0.00017041,2,"2025-05-30T18:30:41.313",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225116,1748629841323,"fUST",-398.1015585,0.00017041,2,"2025-05-30T18:30:41.323",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225117,1748629841333,"fUST",-430.0,0.00017041,2,"2025-05-30T18:30:41.333",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225120,1748629841343,"fUST",-430.0,0.00017041,2,"2025-05-30T18:30:41.343",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225122,1748629841353,"fUST",-430.0,0.00017041,2,"2025-05-30T18:30:41.353",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225124,1748629841363,"fUST",-402.13187095,0.00017041,2,"2025-05-30T18:30:41.363",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225125,1748629841373,"fUST",-430.0,0.00017041,2,"2025-05-30T18:30:41.373",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225128,1748629841383,"fUST",-430.0,0.00017041,2,"2025-05-30T18:30:41.383",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225129,1748629841393,"fUST",-430.0,0.00017041,2,"2025-05-30T18:30:41.393",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225131,1748629841404,"fUST",-430.0,0.00017041,2,"2025-05-30T18:30:41.404",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225134,1748629841414,"fUST",-430.0,0.00017041,2,"2025-05-30T18:30:41.414",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225136,1748629841424,"fUST",-430.0,0.00017041,2,"2025-05-30T18:30:41.424",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225138,1748629841434,"fUST",-430.0,0.00017041,2,"2025-05-30T18:30:41.434",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225140,1748629841443,"fUST",-290.35,0.00017041,2,"2025-05-30T18:30:41.443",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225142,1748629841453,"fUST",-430.0,0.00017041,2,"2025-05-30T18:30:41.453",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225144,1748629841463,"fUST",-430.0,0.00017041,2,"2025-05-30T18:30:41.463",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225146,1748629841473,"fUST",-430.0,0.00017041,2,"2025-05-30T18:30:41.473",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225148,1748629841482,"fUST",-430.0,0.00017041,2,"2025-05-30T18:30:41.482",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225150,1748629841491,"fUST",-430.0,0.00017041,2,"2025-05-30T18:30:41.491",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225152,1748629841501,"fUST",-430.0,0.00017041,2,"2025-05-30T18:30:41.501",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225154,1748629841510,"fUST",-430.0,0.00017041,2,"2025-05-30T18:30:41.510",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225156,1748629841521,"fUST",-430.0,0.00017041,2,"2025-05-30T18:30:41.521",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225158,1748629841531,"fUST",-430.0,0.00017041,2,"2025-05-30T18:30:41.531",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225160,1748629841540,"fUST",-430.0,0.00017041,2,"2025-05-30T18:30:41.540",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225162,1748629841549,"fUST",-500.0,0.00017041,2,"2025-05-30T18:30:41.549",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225164,1748629841559,"fUST",-160.0,0.00017041,2,"2025-05-30T18:30:41.559",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225166,1748629841568,"fUST",-500.0,0.00017041,2,"2025-05-30T18:30:41.568",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225168,1748629841578,"fUST",-430.0,0.00017212,2,"2025-05-30T18:30:41.578",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225170,1748629841587,"fUST",-439.37,0.00017212,2,"2025-05-30T18:30:41.587",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225172,1748629841597,"fUST",-430.0,0.00017212,2,"2025-05-30T18:30:41.597",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225174,1748629841609,"fUST",-2195.49,0.00017212,2,"2025-05-30T18:30:41.609",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225176,1748629841619,"fUST",-430.0,0.00017212,2,"2025-05-30T18:30:41.619",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225178,1748629841628,"fUST",-3376.47,0.00017212,2,"2025-05-30T18:30:41.628",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225180,1748629841638,"fUST",-430.0,0.00017213,2,"2025-05-30T18:30:41.638",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225182,1748629841647,"fUST",-430.0,0.00017213,2,"2025-05-30T18:30:41.647",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225184,1748629841658,"fUST",-749.49,0.00017213,2,"2025-05-30T18:30:41.658",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225186,1748629841669,"fUST",-430.0,0.00017213,2,"2025-05-30T18:30:41.669",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225188,1748629841680,"fUST",-2180.91,0.00017213,2,"2025-05-30T18:30:41.680",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225190,1748629841690,"fUST",-4214.89,0.00017213,2,"2025-05-30T18:30:41.690",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225193,1748629841700,"fUST",-430.0,0.00017213,2,"2025-05-30T18:30:41.700",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225195,1748629841709,"fUST",-3316.94,0.00017213,2,"2025-05-30T18:30:41.709",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225196,1748629841719,"fUST",-430.0,0.00017213,2,"2025-05-30T18:30:41.719",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225199,1748629841728,"fUST",-430.0,0.00017213,2,"2025-05-30T18:30:41.728",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225201,1748629841738,"fUST",-925.83,0.00017213,2,"2025-05-30T18:30:41.738",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225203,1748629841747,"fUST",-535.8,0.00017213,2,"2025-05-30T18:30:41.747",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225205,1748629841757,"fUST",-555.19,0.00017213,2,"2025-05-30T18:30:41.757",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225207,1748629841766,"fUST",-781.73,0.00017213,2,"2025-05-30T18:30:41.766",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225209,1748629841775,"fUST",-553.92,0.00017213,2,"2025-05-30T18:30:41.775",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225211,1748629841785,"fUST",-731.12,0.00017213,2,"2025-05-30T18:30:41.785",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225212,1748629841794,"fUST",-430.0,0.00017213,2,"2025-05-30T18:30:41.794",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225215,1748629841806,"fUST",-430.0,0.00017213,2,"2025-05-30T18:30:41.806",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225217,1748629841816,"fUST",-430.0,0.00017213,2,"2025-05-30T18:30:41.816",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225219,1748629841825,"fUST",-1243.25,0.00017213,2,"2025-05-30T18:30:41.825",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225221,1748629841838,"fUST",-430.0,0.00017213,2,"2025-05-30T18:30:41.838",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225223,1748629841847,"fUST",-430.0,0.00017213,2,"2025-05-30T18:30:41.847",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225225,1748629841857,"fUST",-2979.18,0.00017213,2,"2025-05-30T18:30:41.857",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225227,1748629841866,"fUST",-914.7,0.00017213,2,"2025-05-30T18:30:41.866",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225229,1748629841875,"fUST",-640.62,0.00017213,2,"2025-05-30T18:30:41.875",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225231,1748629841885,"fUST",-555.12374667,0.00017213,2,"2025-05-30T18:30:41.885",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225233,1748629841895,"fUST",-3430.2,0.00017213,2,"2025-05-30T18:30:41.895",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225235,1748629841904,"fUST",-478.96,0.00017213,2,"2025-05-30T18:30:41.904",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225237,1748629841913,"fUST",-430.0,0.00017213,2,"2025-05-30T18:30:41.913",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225239,1748629841922,"fUST",-430.0,0.00017213,2,"2025-05-30T18:30:41.922",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225241,1748629841932,"fUST",-2136.8,0.00017213,2,"2025-05-30T18:30:41.932",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225243,1748629841942,"fUST",-1367.73,0.00017213,2,"2025-05-30T18:30:41.942",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225258,1748629842077,"fUST",-430.0,0.00017213,2,"2025-05-30T18:30:42.077",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225260,1748629842090,"fUST",-430.0,0.00017213,2,"2025-05-30T18:30:42.090",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225262,1748629842100,"fUST",-2333.43,0.00017213,2,"2025-05-30T18:30:42.100",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225264,1748629842111,"fUST",-430.0,0.00017213,2,"2025-05-30T18:30:42.111",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225266,1748629842121,"fUST",-615.05,0.00017213,2,"2025-05-30T18:30:42.121",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225268,1748629842131,"fUST",-457.24,0.00017213,2,"2025-05-30T18:30:42.131",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225270,1748629842140,"fUST",-745.02,0.00017213,2,"2025-05-30T18:30:42.140",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225272,1748629842150,"fUST",-528.33,0.00017213,2,"2025-05-30T18:30:42.150",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225274,1748629842160,"fUST",-803.39,0.00017213,2,"2025-05-30T18:30:42.160",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225277,1748629842171,"fUST",-456.27,0.00017213,2,"2025-05-30T18:30:42.171",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225279,1748629842181,"fUST",-430.0,0.00017213,2,"2025-05-30T18:30:42.181",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225281,1748629842190,"fUST",-430.0,0.00017213,2,"2025-05-30T18:30:42.190",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225283,1748629842199,"fUST",-1073.84,0.00017213,2,"2025-05-30T18:30:42.199",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225285,1748629842209,"fUST",-756.96,0.00017214,2,"2025-05-30T18:30:42.209",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225287,1748629842218,"fUST",-468.22,0.00017214,2,"2025-05-30T18:30:42.218",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225289,1748629842230,"fUST",-430.0,0.00017214,2,"2025-05-30T18:30:42.230",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225291,1748629842239,"fUST",-430.0,0.00017214,2,"2025-05-30T18:30:42.239",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225293,1748629842248,"fUST",-503.02,0.00017214,2,"2025-05-30T18:30:42.248",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225295,1748629842258,"fUST",-430.0,0.00017214,2,"2025-05-30T18:30:42.258",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225297,1748629842268,"fUST",-606.09,0.00017214,2,"2025-05-30T18:30:42.268",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225299,1748629842278,"fUST",-1865.02,0.00017214,2,"2025-05-30T18:30:42.278",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225301,1748629842288,"fUST",-749.59,0.00017214,2,"2025-05-30T18:30:42.288",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225303,1748629842297,"fUST",-430.0,0.00017214,2,"2025-05-30T18:30:42.297",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225305,1748629842307,"fUST",-1546.31,0.00017214,2,"2025-05-30T18:30:42.307",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225307,1748629842317,"fUST",-430.0,0.00017214,2,"2025-05-30T18:30:42.317",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225309,1748629842327,"fUST",-1154.19,0.00017214,2,"2025-05-30T18:30:42.327",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225311,1748629842338,"fUST",-870.04,0.00017214,2,"2025-05-30T18:30:42.338",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225313,1748629842348,"fUST",-430.0,0.00017214,2,"2025-05-30T18:30:42.348",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225315,1748629842357,"fUST",-4881.19,0.00017214,2,"2025-05-30T18:30:42.357",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225317,1748629842367,"fUST",-430.0,0.00017214,2,"2025-05-30T18:30:42.367",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225319,1748629842377,"fUST",-591.1,0.00017214,2,"2025-05-30T18:30:42.377",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225321,1748629842387,"fUST",-2260.94,0.00017214,2,"2025-05-30T18:30:42.387",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225323,1748629842398,"fUST",-430.0,0.00017312,2,"2025-05-30T18:30:42.398",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225325,1748629842407,"fUST",-430.0,0.00017312,2,"2025-05-30T18:30:42.407",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225327,1748629842417,"fUST",-430.0,0.00017312,2,"2025-05-30T18:30:42.417",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225329,1748629842426,"fUST",-160.66630013,0.00017312,2,"2025-05-30T18:30:42.426",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225331,1748629842436,"fUST",-430.0,0.00017312,2,"2025-05-30T18:30:42.436",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225333,1748629842446,"fUST",-430.0,0.00017312,2,"2025-05-30T18:30:42.446",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225335,1748629842455,"fUST",-438.02812103,0.00017312,2,"2025-05-30T18:30:42.455",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225337,1748629842464,"fUST",-315.82201057,0.00017312,2,"2025-05-30T18:30:42.464",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225339,1748629842474,"fUST",-500.0,0.00017312,2,"2025-05-30T18:30:42.474",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225341,1748629842483,"fUST",-430.0,0.00017312,2,"2025-05-30T18:30:42.483",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225343,1748629842493,"fUST",-4251.58,0.00017312,2,"2025-05-30T18:30:42.493",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225345,1748629842503,"fUST",-870.38,0.00017312,2,"2025-05-30T18:30:42.503",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225347,1748629842512,"fUST",-551.53094461,0.00017312,2,"2025-05-30T18:30:42.512",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225349,1748629842522,"fUST",-1216.04,0.00017312,2,"2025-05-30T18:30:42.522",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225351,1748629842532,"fUST",-315.23334353,0.00017312,2,"2025-05-30T18:30:42.532",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225353,1748629842541,"fUST",-1024.56,0.00017312,2,"2025-05-30T18:30:42.541",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225355,1748629842550,"fUST",-430.0,0.00017312,2,"2025-05-30T18:30:42.550",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225357,1748629842560,"fUST",-430.0,0.00017312,2,"2025-05-30T18:30:42.560",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225359,1748629842569,"fUST",-430.0,0.00017312,2,"2025-05-30T18:30:42.569",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225361,1748629842580,"fUST",-1022.2,0.00017312,2,"2025-05-30T18:30:42.580",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225363,1748629842590,"fUST",-430.0,0.00017312,2,"2025-05-30T18:30:42.590",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225365,1748629842601,"fUST",-1121.87,0.00017312,2,"2025-05-30T18:30:42.601",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225367,1748629842613,"fUST",-430.0,0.00017312,2,"2025-05-30T18:30:42.613",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225369,1748629842623,"fUST",-403.12846371,0.00017312,2,"2025-05-30T18:30:42.623",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225371,1748629842632,"fUST",-430.0,0.00017312,2,"2025-05-30T18:30:42.632",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225373,1748629842642,"fUST",-430.0,0.00017312,2,"2025-05-30T18:30:42.642",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225375,1748629842653,"fUST",-430.0,0.00017312,2,"2025-05-30T18:30:42.653",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225377,1748629842663,"fUST",-430.0,0.00017312,2,"2025-05-30T18:30:42.663",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225379,1748629842672,"fUST",-430.0,0.00017312,2,"2025-05-30T18:30:42.672",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225381,1748629842684,"fUST",-2431.2,0.00017312,2,"2025-05-30T18:30:42.684",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225383,1748629842693,"fUST",-430.0,0.00017312,2,"2025-05-30T18:30:42.693",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225385,1748629842703,"fUST",-430.0,0.00017312,2,"2025-05-30T18:30:42.703",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225387,1748629842712,"fUST",-1096.59,0.00017312,2,"2025-05-30T18:30:42.712",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225389,1748629842721,"fUST",-430.0,0.00017312,2,"2025-05-30T18:30:42.721",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225391,1748629842730,"fUST",-155.16922581,0.00017312,2,"2025-05-30T18:30:42.730",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225393,1748629842739,"fUST",-500.0,0.00017312,2,"2025-05-30T18:30:42.739",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225395,1748629842748,"fUST",-430.0,0.00017312,2,"2025-05-30T18:30:42.748",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225397,1748629842758,"fUST",-430.0,0.00017312,2,"2025-05-30T18:30:42.758",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225399,1748629842767,"fUST",-430.0,0.00017312,2,"2025-05-30T18:30:42.767",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225401,1748629842777,"fUST",-430.0,0.00017312,2,"2025-05-30T18:30:42.777",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225403,1748629842786,"fUST",-430.0,0.00017312,2,"2025-05-30T18:30:42.786",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225405,1748629842797,"fUST",-430.0,0.00017312,2,"2025-05-30T18:30:42.797",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225407,1748629842806,"fUST",-430.0,0.00017312,2,"2025-05-30T18:30:42.806",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225409,1748629842816,"fUST",-1400.04,0.00017312,2,"2025-05-30T18:30:42.816",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225411,1748629842826,"fUST",-498.71,0.00017312,2,"2025-05-30T18:30:42.826",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225413,1748629842837,"fUST",-500.0,0.00017313,2,"2025-05-30T18:30:42.837",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225416,1748629842847,"fUST",-500.0,0.00017313,2,"2025-05-30T18:30:42.847",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225419,1748629842856,"fUST",-500.0,0.00017314,2,"2025-05-30T18:30:42.856",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225421,1748629842865,"fUST",-151.0,0.00017315,2,"2025-05-30T18:30:42.865",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225423,1748629842875,"fUST",-151.0,0.00017315,2,"2025-05-30T18:30:42.875",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225425,1748629842884,"fUST",-151.0,0.00017315,2,"2025-05-30T18:30:42.884",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225427,1748629842894,"fUST",-483.546376,0.00017315,2,"2025-05-30T18:30:42.894",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225429,1748629842904,"fUST",-483.546376,0.00017315,2,"2025-05-30T18:30:42.904",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225431,1748629842914,"fUST",-461.013874,0.00017315,2,"2025-05-30T18:30:42.914",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225433,1748629842924,"fUST",-461.013874,0.00017315,2,"2025-05-30T18:30:42.924",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225435,1748629842934,"fUST",-430.0,0.00017315,2,"2025-05-30T18:30:42.934",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225437,1748629842943,"fUST",-430.0,0.00017315,2,"2025-05-30T18:30:42.943",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225439,1748629842952,"fUST",-430.0,0.00017315,2,"2025-05-30T18:30:42.952",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225441,1748629842962,"fUST",-361.33,0.00017315,2,"2025-05-30T18:30:42.962",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225443,1748629842971,"fUST",-430.0,0.00017315,2,"2025-05-30T18:30:42.971",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225446,1748629842981,"fUST",-430.0,0.00017315,2,"2025-05-30T18:30:42.981",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225448,1748629842991,"fUST",-163.15064607,0.00017315,2,"2025-05-30T18:30:42.991",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225450,1748629843000,"fUST",-430.0,0.00017315,2,"2025-05-30T18:30:43.000",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225452,1748629843010,"fUST",-500.0,0.00017315,2,"2025-05-30T18:30:43.010",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225454,1748629843020,"fUST",-420.0,0.00017408,2,"2025-05-30T18:30:43.020",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225455,1748629843029,"fUST",-420.0,0.00017408,2,"2025-05-30T18:30:43.029",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225457,1748629843039,"fUST",-420.0,0.00017408,2,"2025-05-30T18:30:43.039",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225459,1748629843048,"fUST",-265.22142476,0.00017431,2,"2025-05-30T18:30:43.048",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225461,1748629843058,"fUST",-483.546376,0.00017462,2,"2025-05-30T18:30:43.058",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225463,1748629843067,"fUST",-483.546376,0.00017462,2,"2025-05-30T18:30:43.067",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225466,1748629843076,"fUST",-461.013874,0.00017462,2,"2025-05-30T18:30:43.076",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225468,1748629843087,"fUST",-461.013874,0.00017462,2,"2025-05-30T18:30:43.087",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225472,1748629843097,"fUST",-151.0,0.00017463,2,"2025-05-30T18:30:43.097",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225475,1748629843108,"fUST",-255.641735,0.00017463,2,"2025-05-30T18:30:43.108",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225478,1748629843117,"fUST",-151.0,0.00017464,2,"2025-05-30T18:30:43.117",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225482,1748629843127,"fUST",-151.0,0.00017464,2,"2025-05-30T18:30:43.127",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225484,1748629843136,"fUST",-151.0,0.00017464,2,"2025-05-30T18:30:43.136",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225488,1748629843146,"fUST",-483.546376,0.00017464,2,"2025-05-30T18:30:43.146",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225491,1748629843155,"fUST",-483.546376,0.00017464,2,"2025-05-30T18:30:43.155",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225494,1748629843164,"fUST",-461.013874,0.00017464,2,"2025-05-30T18:30:43.164",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225496,1748629843174,"fUST",-461.013874,0.00017464,2,"2025-05-30T18:30:43.174",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225498,1748629843183,"fUST",-430.0,0.00017486,2,"2025-05-30T18:30:43.183",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225500,1748629843192,"fUST",-439.37,0.00017486,2,"2025-05-30T18:30:43.192",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225502,1748629843202,"fUST",-430.0,0.00017486,2,"2025-05-30T18:30:43.202",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225504,1748629843211,"fUST",-2195.49,0.00017486,2,"2025-05-30T18:30:43.211",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225507,1748629843221,"fUST",-169.25895627,0.00017486,2,"2025-05-30T18:30:43.221",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225509,1748629843230,"fUST",-3376.47,0.00017486,2,"2025-05-30T18:30:43.230",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225511,1748629843239,"fUST",-430.0,0.00017487,2,"2025-05-30T18:30:43.239",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225513,1748629843249,"fUST",-309.17,0.00017487,2,"2025-05-30T18:30:43.249",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225515,1748629843259,"fUST",-749.49,0.00017487,2,"2025-05-30T18:30:43.259",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225517,1748629843268,"fUST",-430.0,0.00017487,2,"2025-05-30T18:30:43.268",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225519,1748629843278,"fUST",-2180.91,0.00017487,2,"2025-05-30T18:30:43.278",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225521,1748629843287,"fUST",-4214.89,0.00017487,2,"2025-05-30T18:30:43.287",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225523,1748629843297,"fUST",-430.0,0.00017487,2,"2025-05-30T18:30:43.297",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225525,1748629843307,"fUST",-3316.94,0.00017487,2,"2025-05-30T18:30:43.307",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225527,1748629843316,"fUST",-430.0,0.00017487,2,"2025-05-30T18:30:43.316",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225529,1748629843326,"fUST",-430.0,0.00017487,2,"2025-05-30T18:30:43.326",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225531,1748629843337,"fUST",-925.83,0.00017487,2,"2025-05-30T18:30:43.337",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225533,1748629843348,"fUST",-535.8,0.00017487,2,"2025-05-30T18:30:43.348",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225535,1748629843357,"fUST",-555.19,0.00017487,2,"2025-05-30T18:30:43.357",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225537,1748629843366,"fUST",-781.73,0.00017487,2,"2025-05-30T18:30:43.366",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225539,1748629843375,"fUST",-553.92,0.00017487,2,"2025-05-30T18:30:43.375",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225541,1748629843385,"fUST",-731.12,0.00017487,2,"2025-05-30T18:30:43.385",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225543,1748629843394,"fUST",-430.0,0.00017487,2,"2025-05-30T18:30:43.394",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225545,1748629843403,"fUST",-430.0,0.00017487,2,"2025-05-30T18:30:43.403",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225547,1748629843413,"fUST",-1243.25,0.00017487,2,"2025-05-30T18:30:43.413",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225549,1748629843423,"fUST",-430.0,0.00017487,2,"2025-05-30T18:30:43.423",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225551,1748629843432,"fUST",-2979.18,0.00017487,2,"2025-05-30T18:30:43.432",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225553,1748629843441,"fUST",-914.7,0.00017487,2,"2025-05-30T18:30:43.441",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225555,1748629843451,"fUST",-640.62,0.00017487,2,"2025-05-30T18:30:43.451",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225557,1748629843460,"fUST",-3430.2,0.00017487,2,"2025-05-30T18:30:43.460",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225559,1748629843470,"fUST",-478.96,0.00017487,2,"2025-05-30T18:30:43.470",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225561,1748629843479,"fUST",-430.0,0.00017487,2,"2025-05-30T18:30:43.479",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225563,1748629843489,"fUST",-430.0,0.00017487,2,"2025-05-30T18:30:43.489",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225565,1748629843498,"fUST",-2136.8,0.00017487,2,"2025-05-30T18:30:43.498",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225567,1748629843508,"fUST",-1367.73,0.00017487,2,"2025-05-30T18:30:43.508",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225569,1748629843517,"fUST",-430.0,0.00017487,2,"2025-05-30T18:30:43.517",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225571,1748629843527,"fUST",-2333.43,0.00017487,2,"2025-05-30T18:30:43.527",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225573,1748629843537,"fUST",-430.0,0.00017487,2,"2025-05-30T18:30:43.537",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225575,1748629843546,"fUST",-615.05,0.00017487,2,"2025-05-30T18:30:43.546",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225577,1748629843556,"fUST",-745.02,0.00017487,2,"2025-05-30T18:30:43.556",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225579,1748629843566,"fUST",-528.33,0.00017487,2,"2025-05-30T18:30:43.566",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225581,1748629843575,"fUST",-803.39,0.00017487,2,"2025-05-30T18:30:43.575",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225584,1748629843597,"fUST",-456.27,0.00017487,2,"2025-05-30T18:30:43.597",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225587,1748629843613,"fUST",-430.0,0.00017487,2,"2025-05-30T18:30:43.613",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225589,1748629843624,"fUST",-430.0,0.00017487,2,"2025-05-30T18:30:43.624",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225591,1748629843634,"fUST",-1073.84,0.00017487,2,"2025-05-30T18:30:43.634",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225593,1748629843647,"fUST",-756.96,0.00017488,2,"2025-05-30T18:30:43.647",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225595,1748629843657,"fUST",-468.22,0.00017488,2,"2025-05-30T18:30:43.657",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225597,1748629843667,"fUST",-430.0,0.00017488,2,"2025-05-30T18:30:43.667",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225600,1748629843677,"fUST",-430.0,0.00017488,2,"2025-05-30T18:30:43.677",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225602,1748629843688,"fUST",-503.02,0.00017488,2,"2025-05-30T18:30:43.688",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225604,1748629843698,"fUST",-430.0,0.00017488,2,"2025-05-30T18:30:43.698",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225606,1748629843708,"fUST",-606.09,0.00017488,2,"2025-05-30T18:30:43.708",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225608,1748629843718,"fUST",-1865.02,0.00017488,2,"2025-05-30T18:30:43.718",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225610,1748629843728,"fUST",-749.59,0.00017488,2,"2025-05-30T18:30:43.728",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225613,1748629843739,"fUST",-430.0,0.00017488,2,"2025-05-30T18:30:43.739",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225615,1748629843749,"fUST",-1546.31,0.00017488,2,"2025-05-30T18:30:43.749",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225617,1748629843758,"fUST",-430.0,0.00017488,2,"2025-05-30T18:30:43.758",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225619,1748629843768,"fUST",-1154.19,0.00017488,2,"2025-05-30T18:30:43.768",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225621,1748629843779,"fUST",-870.04,0.00017488,2,"2025-05-30T18:30:43.779",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225623,1748629843789,"fUST",-430.0,0.00017488,2,"2025-05-30T18:30:43.789",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225625,1748629843799,"fUST",-4881.19,0.00017488,2,"2025-05-30T18:30:43.799",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225627,1748629843809,"fUST",-430.0,0.00017488,2,"2025-05-30T18:30:43.809",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225629,1748629843819,"fUST",-591.1,0.00017488,2,"2025-05-30T18:30:43.819",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225631,1748629843829,"fUST",-2260.94,0.00017488,2,"2025-05-30T18:30:43.829",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225633,1748629843838,"fUST",-1680.0,0.00017495,2,"2025-05-30T18:30:43.838",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225636,1748629843848,"fUST",-6804.99064474,0.000175,2,"2025-05-30T18:30:43.848",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225638,1748629843858,"fUST",-6804.99064453,0.000175,2,"2025-05-30T18:30:43.858",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225640,1748629843868,"fUST",-6804.99064453,0.000175,2,"2025-05-30T18:30:43.868",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225642,1748629843878,"fUST",-1077.1050109,0.00017533,2,"2025-05-30T18:30:43.878",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225644,1748629843888,"fUST",-500.0,0.0001755,2,"2025-05-30T18:30:43.888",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225646,1748629843898,"fUST",-500.0,0.0001755,2,"2025-05-30T18:30:43.898",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225648,1748629843908,"fUST",-500.0,0.00017562,2,"2025-05-30T18:30:43.908",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225650,1748629843918,"fUST",-260.19329504,0.00017586,2,"2025-05-30T18:30:43.918",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225652,1748629843929,"fUST",-430.0,0.00017586,2,"2025-05-30T18:30:43.929",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225654,1748629843946,"fUST",-430.0,0.00017586,2,"2025-05-30T18:30:43.946",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225656,1748629843956,"fUST",-430.0,0.00017586,2,"2025-05-30T18:30:43.956",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225658,1748629843966,"fUST",-500.0,0.00017586,2,"2025-05-30T18:30:43.966",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225660,1748629843976,"fUST",-430.0,0.00017586,2,"2025-05-30T18:30:43.976",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225662,1748629843986,"fUST",-4251.58,0.00017586,2,"2025-05-30T18:30:43.986",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225664,1748629843996,"fUST",-870.38,0.00017586,2,"2025-05-30T18:30:43.996",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225666,1748629844006,"fUST",-1216.04,0.00017586,2,"2025-05-30T18:30:44.006",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225668,1748629844015,"fUST",-1024.56,0.00017586,2,"2025-05-30T18:30:44.015",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225670,1748629844025,"fUST",-430.0,0.00017586,2,"2025-05-30T18:30:44.025",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225672,1748629844035,"fUST",-430.0,0.00017586,2,"2025-05-30T18:30:44.035",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225674,1748629844046,"fUST",-455.15,0.00017586,2,"2025-05-30T18:30:44.046",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225676,1748629844057,"fUST",-1022.2,0.00017586,2,"2025-05-30T18:30:44.057",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225678,1748629844067,"fUST",-430.0,0.00017586,2,"2025-05-30T18:30:44.067",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225680,1748629844079,"fUST",-1121.87,0.00017586,2,"2025-05-30T18:30:44.079",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225682,1748629844089,"fUST",-462.79877276,0.00017586,2,"2025-05-30T18:30:44.089",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225684,1748629844099,"fUST",-430.0,0.00017586,2,"2025-05-30T18:30:44.099",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225686,1748629844109,"fUST",-212.44666403,0.00017586,2,"2025-05-30T18:30:44.109",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225688,1748629844119,"fUST",-430.0,0.00017586,2,"2025-05-30T18:30:44.119",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225690,1748629844130,"fUST",-2431.2,0.00017586,2,"2025-05-30T18:30:44.130",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225692,1748629844140,"fUST",-1096.59,0.00017586,2,"2025-05-30T18:30:44.140",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225694,1748629844150,"fUST",-430.0,0.00017586,2,"2025-05-30T18:30:44.150",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225696,1748629844160,"fUST",-430.0,0.00017586,2,"2025-05-30T18:30:44.160",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225698,1748629844170,"fUST",-224.72,0.00017586,2,"2025-05-30T18:30:44.170",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225700,1748629844179,"fUST",-1400.04,0.00017586,2,"2025-05-30T18:30:44.179",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225703,1748629844190,"fUST",-498.71,0.00017586,2,"2025-05-30T18:30:44.190",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225705,1748629844199,"fUST",-500.0,0.00017587,2,"2025-05-30T18:30:44.199",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225706,1748629844209,"fUST",-151.0,0.00017588,2,"2025-05-30T18:30:44.209",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225707,1748629844222,"fUST",-500.0,0.00017588,2,"2025-05-30T18:30:44.222",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225708,1748629844232,"fUST",-151.0,0.00017589,2,"2025-05-30T18:30:44.232",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225709,1748629844241,"fUST",-151.0,0.00017589,2,"2025-05-30T18:30:44.241",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225710,1748629844250,"fUST",-151.0,0.00017589,2,"2025-05-30T18:30:44.250",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225711,1748629844260,"fUST",-483.546376,0.00017589,2,"2025-05-30T18:30:44.260",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225712,1748629844269,"fUST",-483.546376,0.00017589,2,"2025-05-30T18:30:44.269",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225713,1748629844279,"fUST",-461.013874,0.00017589,2,"2025-05-30T18:30:44.279",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225714,1748629844288,"fUST",-461.013874,0.00017589,2,"2025-05-30T18:30:44.288",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225715,1748629844298,"fUST",-430.0,0.00017589,2,"2025-05-30T18:30:44.298",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225716,1748629844307,"fUST",-430.0,0.00017589,2,"2025-05-30T18:30:44.307",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225717,1748629844316,"fUST",-430.0,0.00017589,2,"2025-05-30T18:30:44.316",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225718,1748629844325,"fUST",-430.0,0.00017589,2,"2025-05-30T18:30:44.325",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225719,1748629844337,"fUST",-430.0,0.00017589,2,"2025-05-30T18:30:44.337",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225720,1748629844347,"fUST",-430.0,0.00017589,2,"2025-05-30T18:30:44.347",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225721,1748629844356,"fUST",-151.0,0.00017591,2,"2025-05-30T18:30:44.356",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225722,1748629844365,"fUST",-500.0,0.00017639,2,"2025-05-30T18:30:44.365",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225723,1748629844375,"fUST",-500.0,0.00017639,2,"2025-05-30T18:30:44.375",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225724,1748629844384,"fUST",-500.0,0.00017639,2,"2025-05-30T18:30:44.384",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225725,1748629844393,"fUST",-500.0,0.00017658,2,"2025-05-30T18:30:44.393",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225726,1748629844403,"fUST",-6804.99064453,0.00017728,2,"2025-05-30T18:30:44.403",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225727,1748629844412,"fUST",-241.26924694,0.00017737,2,"2025-05-30T18:30:44.412",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225728,1748629844422,"fUST",-151.0,0.00017738,2,"2025-05-30T18:30:44.422",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225730,1748629844432,"fUST",-151.0,0.00017738,2,"2025-05-30T18:30:44.432",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225732,1748629844442,"fUST",-483.546376,0.00017738,2,"2025-05-30T18:30:44.442",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225734,1748629844451,"fUST",-483.546376,0.00017738,2,"2025-05-30T18:30:44.451",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225736,1748629844461,"fUST",-461.013874,0.00017738,2,"2025-05-30T18:30:44.461",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225738,1748629844470,"fUST",-461.013874,0.00017738,2,"2025-05-30T18:30:44.470",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225740,1748629844480,"fUST",-430.0,0.0001776,2,"2025-05-30T18:30:44.480",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225742,1748629844490,"fUST",-439.37,0.0001776,2,"2025-05-30T18:30:44.490",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225744,1748629844500,"fUST",-430.0,0.0001776,2,"2025-05-30T18:30:44.500",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225746,1748629844510,"fUST",-2195.49,0.0001776,2,"2025-05-30T18:30:44.510",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225748,1748629844519,"fUST",-3376.47,0.0001776,2,"2025-05-30T18:30:44.519",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225750,1748629844530,"fUST",-1045.75348716,0.0001776,2,"2025-05-30T18:30:44.530",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225752,1748629844539,"fUST",-500.0,0.0001776,2,"2025-05-30T18:30:44.539",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225754,1748629844549,"fUST",-1045.75348716,0.0001776,2,"2025-05-30T18:30:44.549",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225756,1748629844558,"fUST",-500.0,0.0001776,2,"2025-05-30T18:30:44.558",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225758,1748629844568,"fUST",-1045.75348716,0.0001776,2,"2025-05-30T18:30:44.568",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225761,1748629844579,"fUST",-1045.75348716,0.0001776,2,"2025-05-30T18:30:44.579",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225763,1748629844588,"fUST",-1045.75348716,0.0001776,2,"2025-05-30T18:30:44.588",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225765,1748629844598,"fUST",-1045.75348716,0.0001776,2,"2025-05-30T18:30:44.598",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225767,1748629844610,"fUST",-1045.75348716,0.0001776,2,"2025-05-30T18:30:44.610",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225769,1748629844620,"fUST",-1045.75348716,0.0001776,2,"2025-05-30T18:30:44.620",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225771,1748629844629,"fUST",-1045.75348716,0.0001776,2,"2025-05-30T18:30:44.629",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225773,1748629844639,"fUST",-1045.75348716,0.0001776,2,"2025-05-30T18:30:44.639",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225775,1748629844650,"fUST",-1045.75348716,0.0001776,2,"2025-05-30T18:30:44.650",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225777,1748629844659,"fUST",-500.0,0.0001776,2,"2025-05-30T18:30:44.659",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225779,1748629844668,"fUST",-1045.75348716,0.0001776,2,"2025-05-30T18:30:44.668",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225781,1748629844681,"fUST",-444.57999961,0.0001776,2,"2025-05-30T18:30:44.681",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225783,1748629844691,"fUST",-1045.75348716,0.0001776,2,"2025-05-30T18:30:44.691",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225785,1748629844701,"fUST",-1045.75348716,0.0001776,2,"2025-05-30T18:30:44.701",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225787,1748629844710,"fUST",-1045.75348716,0.0001776,2,"2025-05-30T18:30:44.710",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225805,1748629844720,"fUST",-1045.75348716,0.0001776,2,"2025-05-30T18:30:44.720",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225807,1748629844881,"fUST",-1045.75348716,0.0001776,2,"2025-05-30T18:30:44.881",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225810,1748629844891,"fUST",-1045.75348716,0.0001776,2,"2025-05-30T18:30:44.891",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225811,1748629844901,"fUST",-1045.75348716,0.0001776,2,"2025-05-30T18:30:44.901",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225814,1748629844910,"fUST",-1045.75348716,0.0001776,2,"2025-05-30T18:30:44.910",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225816,1748629844920,"fUST",-1045.75348716,0.0001776,2,"2025-05-30T18:30:44.920",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225818,1748629844930,"fUST",-1045.75348716,0.0001776,2,"2025-05-30T18:30:44.930",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225820,1748629844940,"fUST",-430.0,0.00017761,2,"2025-05-30T18:30:44.940",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225822,1748629844950,"fUST",-500.0,0.00017761,2,"2025-05-30T18:30:44.950",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225824,1748629844959,"fUST",-749.49,0.00017761,2,"2025-05-30T18:30:44.959",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225826,1748629844969,"fUST",-430.0,0.00017761,2,"2025-05-30T18:30:44.969",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225828,1748629844978,"fUST",-2180.91,0.00017761,2,"2025-05-30T18:30:44.978",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225830,1748629844989,"fUST",-4214.89,0.00017761,2,"2025-05-30T18:30:44.989",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225832,1748629844998,"fUST",-430.0,0.00017761,2,"2025-05-30T18:30:44.998",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225834,1748629845008,"fUST",-3316.94,0.00017761,2,"2025-05-30T18:30:45.008",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225836,1748629845018,"fUST",-430.0,0.00017761,2,"2025-05-30T18:30:45.018",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225838,1748629845027,"fUST",-430.0,0.00017761,2,"2025-05-30T18:30:45.027",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225840,1748629845037,"fUST",-925.83,0.00017761,2,"2025-05-30T18:30:45.037",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225842,1748629845047,"fUST",-535.8,0.00017761,2,"2025-05-30T18:30:45.047",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225844,1748629845056,"fUST",-555.19,0.00017761,2,"2025-05-30T18:30:45.056",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225846,1748629845066,"fUST",-781.73,0.00017761,2,"2025-05-30T18:30:45.066",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225848,1748629845075,"fUST",-553.92,0.00017761,2,"2025-05-30T18:30:45.075",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225850,1748629845085,"fUST",-731.12,0.00017761,2,"2025-05-30T18:30:45.085",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225852,1748629845095,"fUST",-430.0,0.00017761,2,"2025-05-30T18:30:45.095",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225854,1748629845105,"fUST",-430.0,0.00017761,2,"2025-05-30T18:30:45.105",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225856,1748629845115,"fUST",-1243.25,0.00017761,2,"2025-05-30T18:30:45.115",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225858,1748629845125,"fUST",-430.0,0.00017761,2,"2025-05-30T18:30:45.125",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225860,1748629845136,"fUST",-2979.18,0.00017761,2,"2025-05-30T18:30:45.136",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225862,1748629845146,"fUST",-914.7,0.00017761,2,"2025-05-30T18:30:45.146",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225864,1748629845156,"fUST",-640.62,0.00017761,2,"2025-05-30T18:30:45.156",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225866,1748629845167,"fUST",-3430.2,0.00017761,2,"2025-05-30T18:30:45.167",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225868,1748629845178,"fUST",-478.96,0.00017761,2,"2025-05-30T18:30:45.178",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225870,1748629845187,"fUST",-430.0,0.00017761,2,"2025-05-30T18:30:45.187",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225872,1748629845197,"fUST",-430.0,0.00017761,2,"2025-05-30T18:30:45.197",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225874,1748629845206,"fUST",-2136.8,0.00017761,2,"2025-05-30T18:30:45.206",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225876,1748629845215,"fUST",-1367.73,0.00017761,2,"2025-05-30T18:30:45.215",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225878,1748629845225,"fUST",-430.0,0.00017761,2,"2025-05-30T18:30:45.225",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225880,1748629845234,"fUST",-2333.43,0.00017761,2,"2025-05-30T18:30:45.234",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225882,1748629845244,"fUST",-430.0,0.00017761,2,"2025-05-30T18:30:45.244",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225884,1748629845253,"fUST",-615.05,0.00017761,2,"2025-05-30T18:30:45.253",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225887,1748629845262,"fUST",-745.02,0.00017761,2,"2025-05-30T18:30:45.262",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225888,1748629845271,"fUST",-528.33,0.00017761,2,"2025-05-30T18:30:45.271",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225890,1748629845280,"fUST",-803.39,0.00017761,2,"2025-05-30T18:30:45.280",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225893,1748629845290,"fUST",-456.27,0.00017761,2,"2025-05-30T18:30:45.290",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225895,1748629845300,"fUST",-430.0,0.00017761,2,"2025-05-30T18:30:45.300",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225897,1748629845310,"fUST",-430.0,0.00017761,2,"2025-05-30T18:30:45.310",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225898,1748629845319,"fUST",-1073.84,0.00017761,2,"2025-05-30T18:30:45.319",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225901,1748629845329,"fUST",-756.96,0.00017762,2,"2025-05-30T18:30:45.329",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225902,1748629845338,"fUST",-468.22,0.00017762,2,"2025-05-30T18:30:45.338",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225904,1748629845348,"fUST",-569.06293867,0.00017762,2,"2025-05-30T18:30:45.348",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225906,1748629845357,"fUST",-430.0,0.00017762,2,"2025-05-30T18:30:45.357",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225909,1748629845368,"fUST",-503.02,0.00017762,2,"2025-05-30T18:30:45.368",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225910,1748629845377,"fUST",-430.0,0.00017762,2,"2025-05-30T18:30:45.377",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225912,1748629845388,"fUST",-606.09,0.00017762,2,"2025-05-30T18:30:45.388",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225915,1748629845397,"fUST",-1865.02,0.00017762,2,"2025-05-30T18:30:45.397",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225917,1748629845407,"fUST",-749.59,0.00017762,2,"2025-05-30T18:30:45.407",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225919,1748629845417,"fUST",-430.0,0.00017762,2,"2025-05-30T18:30:45.417",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225921,1748629845426,"fUST",-1546.31,0.00017762,2,"2025-05-30T18:30:45.426",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225923,1748629845435,"fUST",-430.0,0.00017762,2,"2025-05-30T18:30:45.435",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225925,1748629845444,"fUST",-1154.19,0.00017762,2,"2025-05-30T18:30:45.444",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225927,1748629845453,"fUST",-870.04,0.00017762,2,"2025-05-30T18:30:45.453",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225929,1748629845462,"fUST",-430.0,0.00017762,2,"2025-05-30T18:30:45.462",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225931,1748629845471,"fUST",-4881.19,0.00017762,2,"2025-05-30T18:30:45.471",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225933,1748629845480,"fUST",-430.0,0.00017762,2,"2025-05-30T18:30:45.480",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225935,1748629845490,"fUST",-591.1,0.00017762,2,"2025-05-30T18:30:45.490",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225937,1748629845499,"fUST",-2260.94,0.00017762,2,"2025-05-30T18:30:45.499",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225939,1748629845508,"fUST",-1141.59311742,0.00017777,2,"2025-05-30T18:30:45.508",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225941,1748629845517,"fUST",-546.12383404,0.0001786,2,"2025-05-30T18:30:45.517",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225943,1748629845526,"fUST",-500.0,0.0001786,2,"2025-05-30T18:30:45.526",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225946,1748629845546,"fUST",-430.0,0.0001786,2,"2025-05-30T18:30:45.546",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225948,1748629845556,"fUST",-4251.58,0.0001786,2,"2025-05-30T18:30:45.556",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225950,1748629845566,"fUST",-870.38,0.0001786,2,"2025-05-30T18:30:45.566",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225952,1748629845576,"fUST",-1216.04,0.0001786,2,"2025-05-30T18:30:45.576",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225954,1748629845587,"fUST",-1024.56,0.0001786,2,"2025-05-30T18:30:45.587",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225956,1748629845597,"fUST",-430.0,0.0001786,2,"2025-05-30T18:30:45.597",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225959,1748629845610,"fUST",-430.0,0.0001786,2,"2025-05-30T18:30:45.610",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225961,1748629845620,"fUST",-1022.2,0.0001786,2,"2025-05-30T18:30:45.620",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225962,1748629845636,"fUST",-430.0,0.0001786,2,"2025-05-30T18:30:45.636",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225964,1748629845647,"fUST",-1121.87,0.0001786,2,"2025-05-30T18:30:45.647",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225966,1748629845657,"fUST",-430.0,0.0001786,2,"2025-05-30T18:30:45.657",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225968,1748629845667,"fUST",-2431.2,0.0001786,2,"2025-05-30T18:30:45.667",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225970,1748629845677,"fUST",-1096.59,0.0001786,2,"2025-05-30T18:30:45.677",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225972,1748629845690,"fUST",-430.0,0.0001786,2,"2025-05-30T18:30:45.690",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225974,1748629845700,"fUST",-430.0,0.0001786,2,"2025-05-30T18:30:45.700",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225977,1748629845710,"fUST",-1400.04,0.0001786,2,"2025-05-30T18:30:45.710",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225979,1748629845720,"fUST",-498.71,0.0001786,2,"2025-05-30T18:30:45.720",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225981,1748629845729,"fUST",-151.0,0.00017862,2,"2025-05-30T18:30:45.729",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225983,1748629845739,"fUST",-151.0,0.00017862,2,"2025-05-30T18:30:45.739",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225985,1748629845749,"fUST",-483.546376,0.00017862,2,"2025-05-30T18:30:45.749",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225987,1748629845759,"fUST",-483.546376,0.00017862,2,"2025-05-30T18:30:45.759",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225989,1748629845768,"fUST",-461.013874,0.00017862,2,"2025-05-30T18:30:45.768",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225991,1748629845778,"fUST",-461.013874,0.00017862,2,"2025-05-30T18:30:45.778",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225993,1748629845788,"fUST",-500.0,0.00017862,2,"2025-05-30T18:30:45.788",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225995,1748629845798,"fUST",-151.0,0.00017863,2,"2025-05-30T18:30:45.798",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225997,1748629845807,"fUST",-430.0,0.00017863,2,"2025-05-30T18:30:45.807",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363225999,1748629845817,"fUST",-430.0,0.00017863,2,"2025-05-30T18:30:45.817",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363226001,1748629845827,"fUST",-430.0,0.00017863,2,"2025-05-30T18:30:45.827",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363226003,1748629845838,"fUST",-430.0,0.00017863,2,"2025-05-30T18:30:45.838",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363226005,1748629845848,"fUST",-398.17632081,0.00017863,2,"2025-05-30T18:30:45.848",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363226007,1748629845857,"fUST",-570.66864362,0.00017863,2,"2025-05-30T18:30:45.857",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363226009,1748629845867,"fUST",-500.0,0.00017863,2,"2025-05-30T18:30:45.867",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363226011,1748629845877,"fUST",-151.0,0.00017864,2,"2025-05-30T18:30:45.877",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363226013,1748629845887,"fUST",-151.0,0.00017864,2,"2025-05-30T18:30:45.887",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363226015,1748629845896,"fUST",-483.546376,0.00017864,2,"2025-05-30T18:30:45.896",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363226017,1748629845905,"fUST",-483.546376,0.00017864,2,"2025-05-30T18:30:45.905",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363226019,1748629845915,"fUST",-461.013874,0.00017864,2,"2025-05-30T18:30:45.915",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363226021,1748629845925,"fUST",-461.013874,0.00017864,2,"2025-05-30T18:30:45.925",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363226023,1748629845935,"fUST",-151.0,0.00017865,2,"2025-05-30T18:30:45.935",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363226025,1748629845944,"fUST",-265.22142476,0.00017921,2,"2025-05-30T18:30:45.944",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363226027,1748629845954,"fUST",-263.71935283,0.00017934,2,"2025-05-30T18:30:45.954",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363226030,1748629845964,"fUST",-228.17132317,0.00017956,2,"2025-05-30T18:30:45.964",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363226032,1748629845974,"fUST",-14364.80838136,0.00018,2,"2025-05-30T18:30:45.974",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363226034,1748629845983,"fUST",-6804.99064453,0.00018003,2,"2025-05-30T18:30:45.983",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363226036,1748629845993,"fUST",-255.090512,0.00018012,2,"2025-05-30T18:30:45.993",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363226038,1748629846003,"fUST",-151.0,0.00018012,2,"2025-05-30T18:30:46.003",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363226040,1748629846012,"fUST",-483.546376,0.00018012,2,"2025-05-30T18:30:46.012",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363226042,1748629846022,"fUST",-483.546376,0.00018012,2,"2025-05-30T18:30:46.022",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363226044,1748629846032,"fUST",-461.013874,0.00018012,2,"2025-05-30T18:30:46.032",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363226046,1748629846043,"fUST",-461.013874,0.00018012,2,"2025-05-30T18:30:46.043",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363226048,1748629846052,"fUST",-430.0,0.00018034,2,"2025-05-30T18:30:46.052",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363226050,1748629846062,"fUST",-439.37,0.00018034,2,"2025-05-30T18:30:46.062",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363226052,1748629846072,"fUST",-430.0,0.00018034,2,"2025-05-30T18:30:46.072",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363226054,1748629846081,"fUST",-2195.49,0.00018034,2,"2025-05-30T18:30:46.081",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363226056,1748629846091,"fUST",-3376.47,0.00018034,2,"2025-05-30T18:30:46.091",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363226058,1748629846100,"fUST",-430.0,0.00018035,2,"2025-05-30T18:30:46.100",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363226060,1748629846114,"fUST",-749.49,0.00018035,2,"2025-05-30T18:30:46.114",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363226062,1748629846134,"fUST",-279.96165026,0.00018035,2,"2025-05-30T18:30:46.134",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227589,1748630230432,"fUST",300000.0,0.00024649,120,"2025-05-30T18:37:10.432",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227592,1748630402766,"fUST",5000.0,0.000155,2,"2025-05-30T18:40:02.766",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227595,1748630604861,"fUST",4859.9601428,0.000155,2,"2025-05-30T18:43:24.861",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227597,1748630631917,"fUST",297.07314,0.00013699,2,"2025-05-30T18:43:51.917",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227599,1748630730746,"fUST",24900.0,0.00015422,2,"2025-05-30T18:45:30.746",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227605,1748630770853,"fUST",689.005154,0.00015475,2,"2025-05-30T18:46:10.853",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227617,1748631032805,"fUST",-5000.0,0.00015677,2,"2025-05-30T18:50:32.805",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227618,1748631033319,"fUST",-184.52959411,0.00015734,2,"2025-05-30T18:50:33.319",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227619,1748631033329,"fUST",-1200.0,0.00015934,2,"2025-05-30T18:50:33.329",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227620,1748631033340,"fUST",-300.0,0.00015935,2,"2025-05-30T18:50:33.340",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227621,1748631033351,"fUST",-300.0,0.00015935,2,"2025-05-30T18:50:33.351",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227622,1748631033361,"fUST",-300.0,0.00015935,2,"2025-05-30T18:50:33.361",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227623,1748631033370,"fUST",-300.0,0.00015935,2,"2025-05-30T18:50:33.370",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227624,1748631033380,"fUST",-8705.0647874,0.00015937,2,"2025-05-30T18:50:33.380",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227625,1748631033390,"fUST",-181.8290686,0.00015939,2,"2025-05-30T18:50:33.390",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227626,1748631033400,"fUST",-200.78402831,0.00016669,2,"2025-05-30T18:50:33.400",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227627,1748631033410,"fUST",-2884.07,0.00016737,2,"2025-05-30T18:50:33.410",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227628,1748631033420,"fUST",-430.0,0.00016737,2,"2025-05-30T18:50:33.420",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227629,1748631033430,"fUST",-2143.39274186,0.00016737,2,"2025-05-30T18:50:33.430",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227630,1748631033601,"fUST",-1067.56713816,0.00016737,2,"2025-05-30T18:50:33.601",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227636,1748631038474,"fUST",-564.88011998,0.00016737,2,"2025-05-30T18:50:38.474",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227637,1748631038484,"fUST",-430.0,0.00016737,2,"2025-05-30T18:50:38.484",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227638,1748631038494,"fUST",-430.0,0.00016737,2,"2025-05-30T18:50:38.494",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227639,1748631038503,"fUST",-1914.21,0.00016737,2,"2025-05-30T18:50:38.503",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227640,1748631038513,"fUST",-415.52,0.00016737,2,"2025-05-30T18:50:38.513",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227641,1748631038522,"fUST",-440.28,0.00016737,2,"2025-05-30T18:50:38.522",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227642,1748631038531,"fUST",-430.0,0.00016828,2,"2025-05-30T18:50:38.531",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227643,1748631038541,"fUST",-430.0,0.00016828,2,"2025-05-30T18:50:38.541",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227644,1748631038550,"fUST",-430.0,0.00016828,2,"2025-05-30T18:50:38.550",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227645,1748631038560,"fUST",-430.0,0.00016828,2,"2025-05-30T18:50:38.560",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227646,1748631038570,"fUST",-430.0,0.00016828,2,"2025-05-30T18:50:38.570",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227647,1748631038579,"fUST",-1875.31,0.00016828,2,"2025-05-30T18:50:38.579",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227648,1748631038590,"fUST",-2763.9,0.00016828,2,"2025-05-30T18:50:38.590",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227649,1748631038602,"fUST",-847.74,0.00016929,3,"2025-05-30T18:50:38.602",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227650,1748631038611,"fUST",-742.33,0.00016929,3,"2025-05-30T18:50:38.611",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227651,1748631038620,"fUST",-500.0,0.00016933,2,"2025-05-30T18:50:38.620",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227652,1748631038630,"fUST",-500.0,0.00016933,2,"2025-05-30T18:50:38.630",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227653,1748631038639,"fUST",-500.0,0.00016933,2,"2025-05-30T18:50:38.639",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227654,1748631038648,"fUST",-500.0,0.00016933,2,"2025-05-30T18:50:38.648",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227655,1748631038658,"fUST",-425.82988002,0.00016933,2,"2025-05-30T18:50:38.658",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227656,1748631038672,"fUST",-74.17011998,0.00016933,2,"2025-05-30T18:50:38.672",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227657,1748631038687,"fUST",-500.0,0.00016933,2,"2025-05-30T18:50:38.687",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227658,1748631038695,"fUST",-405.07839534,0.00016933,2,"2025-05-30T18:50:38.695",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227659,1748631038703,"fUST",-500.0,0.00016933,2,"2025-05-30T18:50:38.703",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227660,1748631038712,"fUST",-500.0,0.00016933,2,"2025-05-30T18:50:38.712",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227661,1748631038720,"fUST",-500.0,0.00016933,2,"2025-05-30T18:50:38.720",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227662,1748631038729,"fUST",-204.99835743,0.00016933,2,"2025-05-30T18:50:38.729",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227663,1748631038737,"fUST",-180.88484536,0.00016933,2,"2025-05-30T18:50:38.737",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227664,1748631038746,"fUST",-500.0,0.00016933,2,"2025-05-30T18:50:38.746",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227665,1748631038754,"fUST",-500.0,0.00016933,2,"2025-05-30T18:50:38.754",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227666,1748631038763,"fUST",-500.0,0.00016933,2,"2025-05-30T18:50:38.763",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227667,1748631038773,"fUST",-500.0,0.00016933,2,"2025-05-30T18:50:38.773",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227668,1748631038786,"fUST",-500.0,0.00016933,2,"2025-05-30T18:50:38.786",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227669,1748631038795,"fUST",-643.02977692,0.00016933,2,"2025-05-30T18:50:38.795",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227670,1748631038803,"fUST",-500.0,0.00016933,2,"2025-05-30T18:50:38.803",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227671,1748631038811,"fUST",-500.0,0.00016933,2,"2025-05-30T18:50:38.811",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227672,1748631038819,"fUST",-500.0,0.00016933,2,"2025-05-30T18:50:38.819",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227673,1748631038827,"fUST",-234.94479302,0.00016934,2,"2025-05-30T18:50:38.827",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227674,1748631038836,"fUST",-430.0,0.00016934,2,"2025-05-30T18:50:38.836",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227675,1748631038844,"fUST",-430.0,0.00016934,2,"2025-05-30T18:50:38.844",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227676,1748631038854,"fUST",-430.0,0.00016934,2,"2025-05-30T18:50:38.854",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227677,1748631038863,"fUST",-430.0,0.00016934,2,"2025-05-30T18:50:38.863",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227678,1748631038872,"fUST",-223.50757008,0.00016934,2,"2025-05-30T18:50:38.872",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227679,1748631038882,"fUST",-430.0,0.00016934,2,"2025-05-30T18:50:38.882",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227680,1748631038891,"fUST",-430.0,0.00016934,2,"2025-05-30T18:50:38.891",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227681,1748631038900,"fUST",-430.0,0.00016934,2,"2025-05-30T18:50:38.900",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227682,1748631038909,"fUST",-430.0,0.00016934,2,"2025-05-30T18:50:38.909",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227683,1748631038919,"fUST",-430.0,0.00016934,2,"2025-05-30T18:50:38.919",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227684,1748631038928,"fUST",-430.0,0.00016934,2,"2025-05-30T18:50:38.928",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227685,1748631038937,"fUST",-430.0,0.00016934,2,"2025-05-30T18:50:38.937",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227686,1748631038946,"fUST",-430.0,0.00016934,2,"2025-05-30T18:50:38.946",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227687,1748631038956,"fUST",-430.0,0.00016934,2,"2025-05-30T18:50:38.956",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227688,1748631038965,"fUST",-430.0,0.00016934,2,"2025-05-30T18:50:38.965",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227689,1748631038974,"fUST",-430.0,0.00016934,2,"2025-05-30T18:50:38.974",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227690,1748631038984,"fUST",-430.0,0.00016934,2,"2025-05-30T18:50:38.984",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227691,1748631038993,"fUST",-430.0,0.00016934,2,"2025-05-30T18:50:38.993",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227692,1748631039002,"fUST",-430.0,0.00016934,2,"2025-05-30T18:50:39.002",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227693,1748631039011,"fUST",-430.0,0.00016934,2,"2025-05-30T18:50:39.011",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227694,1748631039021,"fUST",-430.0,0.00016934,2,"2025-05-30T18:50:39.021",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227695,1748631039035,"fUST",-305.08765708,0.00016934,2,"2025-05-30T18:50:39.035",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227696,1748631039045,"fUST",-430.0,0.00016934,2,"2025-05-30T18:50:39.045",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227697,1748631039054,"fUST",-430.0,0.00016934,2,"2025-05-30T18:50:39.054",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227698,1748631039064,"fUST",-430.0,0.00016934,2,"2025-05-30T18:50:39.064",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227699,1748631039074,"fUST",-430.0,0.00016934,2,"2025-05-30T18:50:39.074",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227700,1748631039083,"fUST",-400.0,0.00016934,2,"2025-05-30T18:50:39.083",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227701,1748631039092,"fUST",-430.0,0.00016934,2,"2025-05-30T18:50:39.092",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227702,1748631039103,"fUST",-430.0,0.00016934,2,"2025-05-30T18:50:39.103",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227703,1748631039112,"fUST",-430.0,0.00016934,2,"2025-05-30T18:50:39.112",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227704,1748631039122,"fUST",-430.0,0.00016934,2,"2025-05-30T18:50:39.122",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227705,1748631039131,"fUST",-430.0,0.00016934,2,"2025-05-30T18:50:39.131",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227706,1748631039141,"fUST",-462.50949502,0.00016934,2,"2025-05-30T18:50:39.141",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227707,1748631039150,"fUST",-1946.28,0.00016934,2,"2025-05-30T18:50:39.150",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227708,1748631039159,"fUST",-1857.13,0.00016934,2,"2025-05-30T18:50:39.159",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227709,1748631039168,"fUST",-829.39,0.00016934,2,"2025-05-30T18:50:39.168",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227710,1748631039178,"fUST",-497.36,0.00016934,2,"2025-05-30T18:50:39.178",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227711,1748631039187,"fUST",-496.22,0.00016934,2,"2025-05-30T18:50:39.187",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227712,1748631039197,"fUST",-654.96,0.00016934,2,"2025-05-30T18:50:39.197",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227713,1748631039206,"fUST",-430.0,0.00016934,2,"2025-05-30T18:50:39.206",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227714,1748631039215,"fUST",-2704.91,0.00016934,2,"2025-05-30T18:50:39.215",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227715,1748631039224,"fUST",-3072.88,0.00016934,2,"2025-05-30T18:50:39.224",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227716,1748631039233,"fUST",-1210.17,0.00016934,2,"2025-05-30T18:50:39.233",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227717,1748631039243,"fUST",-550.98,0.00016934,2,"2025-05-30T18:50:39.243",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227718,1748631039253,"fUST",-620.85,0.00016934,2,"2025-05-30T18:50:39.253",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227719,1748631039262,"fUST",-559.0,0.00016935,2,"2025-05-30T18:50:39.262",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227720,1748631039271,"fUST",-430.0,0.00016935,2,"2025-05-30T18:50:39.271",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227721,1748631039281,"fUST",-430.0,0.00016935,2,"2025-05-30T18:50:39.281",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227722,1748631039291,"fUST",-430.0,0.00016935,2,"2025-05-30T18:50:39.291",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227723,1748631039301,"fUST",-430.0,0.00016935,2,"2025-05-30T18:50:39.301",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227724,1748631039311,"fUST",-637.75,0.00016935,2,"2025-05-30T18:50:39.311",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227725,1748631039320,"fUST",-448.83,0.00016935,2,"2025-05-30T18:50:39.320",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227726,1748631039330,"fUST",-479.98,0.00016935,2,"2025-05-30T18:50:39.330",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227727,1748631039341,"fUST",-430.0,0.00016935,2,"2025-05-30T18:50:39.341",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227728,1748631039352,"fUST",-700.29,0.00016935,2,"2025-05-30T18:50:39.352",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227729,1748631039362,"fUST",-430.0,0.00016935,2,"2025-05-30T18:50:39.362",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227730,1748631039371,"fUST",-507.14631814,0.00016935,2,"2025-05-30T18:50:39.371",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227731,1748631039381,"fUST",-430.0,0.00016935,2,"2025-05-30T18:50:39.381",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227732,1748631039391,"fUST",-1113.74,0.00016935,2,"2025-05-30T18:50:39.391",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227733,1748631039401,"fUST",-573.89,0.00016935,2,"2025-05-30T18:50:39.401",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227734,1748631039410,"fUST",-430.0,0.00016935,2,"2025-05-30T18:50:39.410",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227735,1748631039420,"fUST",-430.0,0.00016935,2,"2025-05-30T18:50:39.420",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227736,1748631039434,"fUST",-430.0,0.00016935,2,"2025-05-30T18:50:39.434",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227737,1748631039443,"fUST",-430.0,0.00016935,2,"2025-05-30T18:50:39.443",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227738,1748631039453,"fUST",-819.42,0.00016935,2,"2025-05-30T18:50:39.453",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227739,1748631039463,"fUST",-430.0,0.00016935,2,"2025-05-30T18:50:39.463",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227740,1748631039474,"fUST",-477.5447693,0.00016935,2,"2025-05-30T18:50:39.474",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227741,1748631039484,"fUST",-492.00722823,0.00016935,2,"2025-05-30T18:50:39.484",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227742,1748631039494,"fUST",-430.0,0.00016935,2,"2025-05-30T18:50:39.494",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227743,1748631039503,"fUST",-415.96720372,0.00016935,2,"2025-05-30T18:50:39.503",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227744,1748631039513,"fUST",-210.86174846,0.00016935,2,"2025-05-30T18:50:39.513",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227745,1748631039522,"fUST",-222.42062278,0.00016935,2,"2025-05-30T18:50:39.522",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227746,1748631039532,"fUST",-430.0,0.00016935,2,"2025-05-30T18:50:39.532",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227747,1748631039542,"fUST",-430.0,0.00016935,2,"2025-05-30T18:50:39.542",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227748,1748631039552,"fUST",-430.0,0.00016935,2,"2025-05-30T18:50:39.552",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227749,1748631039561,"fUST",-430.0,0.00016935,2,"2025-05-30T18:50:39.561",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227750,1748631039571,"fUST",-2090.36,0.00016935,2,"2025-05-30T18:50:39.571",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227751,1748631039581,"fUST",-430.0,0.00016935,2,"2025-05-30T18:50:39.581",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227752,1748631039590,"fUST",-430.0,0.00016935,2,"2025-05-30T18:50:39.590",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227753,1748631039600,"fUST",-719.7,0.00016935,2,"2025-05-30T18:50:39.600",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227754,1748631039610,"fUST",-430.0,0.00016935,2,"2025-05-30T18:50:39.610",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227755,1748631039618,"fUST",-434.58,0.00016935,2,"2025-05-30T18:50:39.618",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227756,1748631039628,"fUST",-226.965,0.00016937,2,"2025-05-30T18:50:39.628",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227757,1748631039639,"fUST",-430.0,0.00016937,2,"2025-05-30T18:50:39.639",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227758,1748631039650,"fUST",-961.99,0.00016937,2,"2025-05-30T18:50:39.650",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227759,1748631039659,"fUST",-438.47,0.00016937,2,"2025-05-30T18:50:39.659",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227760,1748631039669,"fUST",-242.64550371,0.00016937,2,"2025-05-30T18:50:39.669",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227761,1748631039679,"fUST",-430.0,0.00016937,2,"2025-05-30T18:50:39.679",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227762,1748631039688,"fUST",-430.0,0.00016937,2,"2025-05-30T18:50:39.688",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227763,1748631039698,"fUST",-1029.72,0.00016937,2,"2025-05-30T18:50:39.698",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227764,1748631039707,"fUST",-779.72,0.00016937,2,"2025-05-30T18:50:39.707",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227765,1748631039717,"fUST",-430.0,0.00016937,2,"2025-05-30T18:50:39.717",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227766,1748631039726,"fUST",-3808.7,0.00016937,2,"2025-05-30T18:50:39.726",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227767,1748631039736,"fUST",-981.87,0.00016937,2,"2025-05-30T18:50:39.736",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227768,1748631039745,"fUST",-430.0,0.00016937,2,"2025-05-30T18:50:39.745",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227769,1748631039755,"fUST",-1089.37,0.00016937,2,"2025-05-30T18:50:39.755",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227770,1748631039764,"fUST",-979.61,0.00016937,2,"2025-05-30T18:50:39.764",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227771,1748631039774,"fUST",-430.0,0.00016937,2,"2025-05-30T18:50:39.774",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227772,1748631039784,"fUST",-1005.01,0.00016937,2,"2025-05-30T18:50:39.784",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227773,1748631039793,"fUST",-1513.16,0.00016937,2,"2025-05-30T18:50:39.793",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227774,1748631039803,"fUST",-430.0,0.00016937,2,"2025-05-30T18:50:39.803",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227775,1748631039812,"fUST",-430.0,0.00016938,2,"2025-05-30T18:50:39.812",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227776,1748631039821,"fUST",-175.65118638,0.00016938,2,"2025-05-30T18:50:39.821",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227777,1748631039830,"fUST",-373.4,0.00016938,2,"2025-05-30T18:50:39.830",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227778,1748631039840,"fUST",-229.81112235,0.00016938,2,"2025-05-30T18:50:39.840",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227779,1748631039850,"fUST",-430.0,0.00016938,2,"2025-05-30T18:50:39.850",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227780,1748631039860,"fUST",-430.0,0.00016938,2,"2025-05-30T18:50:39.860",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227781,1748631039869,"fUST",-430.0,0.00016938,2,"2025-05-30T18:50:39.869",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227782,1748631039880,"fUST",-430.0,0.00016938,2,"2025-05-30T18:50:39.880",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227783,1748631039890,"fUST",-430.0,0.00016938,2,"2025-05-30T18:50:39.890",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227784,1748631039899,"fUST",-648.72,0.00016938,2,"2025-05-30T18:50:39.899",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227785,1748631039908,"fUST",-430.0,0.00016938,2,"2025-05-30T18:50:39.908",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227786,1748631039917,"fUST",-430.0,0.00016938,2,"2025-05-30T18:50:39.917",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227787,1748631039927,"fUST",-430.0,0.00016938,2,"2025-05-30T18:50:39.927",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227788,1748631039936,"fUST",-448.77,0.00016938,2,"2025-05-30T18:50:39.936",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227789,1748631039946,"fUST",-430.0,0.00016938,2,"2025-05-30T18:50:39.946",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227790,1748631039955,"fUST",-430.0,0.00016938,2,"2025-05-30T18:50:39.955",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227791,1748631039965,"fUST",-430.0,0.00016938,2,"2025-05-30T18:50:39.965",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227792,1748631039974,"fUST",-430.0,0.00016938,2,"2025-05-30T18:50:39.974",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227793,1748631039984,"fUST",-430.0,0.00016938,2,"2025-05-30T18:50:39.984",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227794,1748631039993,"fUST",-430.0,0.00016938,2,"2025-05-30T18:50:39.993",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227795,1748631040003,"fUST",-430.0,0.00016938,2,"2025-05-30T18:50:40.003",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227796,1748631040013,"fUST",-350.0,0.00016938,2,"2025-05-30T18:50:40.013",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227797,1748631040022,"fUST",-430.0,0.00016938,2,"2025-05-30T18:50:40.022",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227798,1748631040033,"fUST",-583.71,0.00016938,2,"2025-05-30T18:50:40.033",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227799,1748631040045,"fUST",-430.0,0.00016938,2,"2025-05-30T18:50:40.045",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227800,1748631040055,"fUST",-330.93526746,0.00016938,2,"2025-05-30T18:50:40.055",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227801,1748631040064,"fUST",-430.0,0.00016938,2,"2025-05-30T18:50:40.064",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227802,1748631040075,"fUST",-430.0,0.00016938,2,"2025-05-30T18:50:40.075",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227803,1748631040084,"fUST",-430.0,0.00016938,2,"2025-05-30T18:50:40.084",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227804,1748631040093,"fUST",-1554.19,0.00016938,2,"2025-05-30T18:50:40.093",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227805,1748631040104,"fUST",-668.75,0.00016938,2,"2025-05-30T18:50:40.104",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227806,1748631040114,"fUST",-430.0,0.00016938,2,"2025-05-30T18:50:40.114",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227807,1748631040124,"fUST",-430.0,0.00016938,2,"2025-05-30T18:50:40.124",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227808,1748631040134,"fUST",-430.0,0.00016938,2,"2025-05-30T18:50:40.134",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227809,1748631040144,"fUST",-430.0,0.00016938,2,"2025-05-30T18:50:40.144",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227810,1748631040153,"fUST",-430.0,0.00016938,2,"2025-05-30T18:50:40.153",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227811,1748631040163,"fUST",-516.47579514,0.00016938,2,"2025-05-30T18:50:40.163",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227812,1748631040172,"fUST",-430.0,0.00016938,2,"2025-05-30T18:50:40.172",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227813,1748631040182,"fUST",-430.0,0.00016938,2,"2025-05-30T18:50:40.182",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227814,1748631040191,"fUST",-430.0,0.00016938,2,"2025-05-30T18:50:40.191",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227815,1748631040201,"fUST",-430.0,0.00016938,2,"2025-05-30T18:50:40.201",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227816,1748631040211,"fUST",-776.21,0.00016938,2,"2025-05-30T18:50:40.211",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227817,1748631040221,"fUST",-430.0,0.00016938,2,"2025-05-30T18:50:40.221",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227818,1748631040231,"fUST",-526.3,0.00016938,2,"2025-05-30T18:50:40.231",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227819,1748631040241,"fUST",-430.0,0.00016938,2,"2025-05-30T18:50:40.241",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227820,1748631040251,"fUST",-430.0,0.00016938,2,"2025-05-30T18:50:40.251",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227821,1748631040260,"fUST",-176.00679246,0.00016938,2,"2025-05-30T18:50:40.260",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227822,1748631040270,"fUST",-430.0,0.00016939,2,"2025-05-30T18:50:40.270",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227823,1748631040280,"fUST",-430.0,0.00016939,2,"2025-05-30T18:50:40.280",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227824,1748631040289,"fUST",-430.0,0.00016939,2,"2025-05-30T18:50:40.289",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227825,1748631040299,"fUST",-430.0,0.00017011,2,"2025-05-30T18:50:40.299",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227826,1748631040309,"fUST",-3775.84,0.00017011,2,"2025-05-30T18:50:40.309",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227827,1748631040319,"fUST",-430.0,0.00017011,2,"2025-05-30T18:50:40.319",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227828,1748631040329,"fUST",-1914.21,0.00017011,2,"2025-05-30T18:50:40.329",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227829,1748631040339,"fUST",-440.28,0.00017011,2,"2025-05-30T18:50:40.339",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227830,1748631040348,"fUST",-160.0,0.00017037,2,"2025-05-30T18:50:40.348",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227831,1748631040359,"fUST",-430.0,0.00017038,2,"2025-05-30T18:50:40.359",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227832,1748631040369,"fUST",-430.0,0.00017038,2,"2025-05-30T18:50:40.369",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227833,1748631040379,"fUST",-430.0,0.00017102,2,"2025-05-30T18:50:40.379",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227834,1748631040388,"fUST",-430.0,0.00017102,2,"2025-05-30T18:50:40.388",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227835,1748631040398,"fUST",-430.0,0.00017102,2,"2025-05-30T18:50:40.398",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227836,1748631040407,"fUST",-1875.31,0.00017102,2,"2025-05-30T18:50:40.407",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227837,1748631040417,"fUST",-2763.9,0.00017102,2,"2025-05-30T18:50:40.417",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227838,1748631040427,"fUST",-2455.29730753,0.00017109,2,"2025-05-30T18:50:40.427",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227839,1748631040436,"fUST",-430.0,0.00017208,2,"2025-05-30T18:50:40.436",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227840,1748631040446,"fUST",-1946.28,0.00017208,2,"2025-05-30T18:50:40.446",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227841,1748631040455,"fUST",-1857.13,0.00017208,2,"2025-05-30T18:50:40.455",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227842,1748631040466,"fUST",-829.39,0.00017208,2,"2025-05-30T18:50:40.466",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227843,1748631040476,"fUST",-497.36,0.00017208,2,"2025-05-30T18:50:40.476",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227844,1748631040486,"fUST",-496.22,0.00017208,2,"2025-05-30T18:50:40.486",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227845,1748631040495,"fUST",-654.96,0.00017208,2,"2025-05-30T18:50:40.495",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227846,1748631040505,"fUST",-430.0,0.00017208,2,"2025-05-30T18:50:40.505",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227847,1748631040514,"fUST",-2704.91,0.00017208,2,"2025-05-30T18:50:40.514",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227848,1748631040524,"fUST",-3072.88,0.00017208,2,"2025-05-30T18:50:40.524",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227849,1748631040533,"fUST",-1210.17,0.00017208,2,"2025-05-30T18:50:40.533",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227850,1748631040543,"fUST",-550.98,0.00017208,2,"2025-05-30T18:50:40.543",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227851,1748631040553,"fUST",-620.85,0.00017208,2,"2025-05-30T18:50:40.553",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227852,1748631040563,"fUST",-430.0,0.00017209,2,"2025-05-30T18:50:40.563",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227853,1748631040572,"fUST",-430.0,0.00017209,2,"2025-05-30T18:50:40.572",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227854,1748631040582,"fUST",-637.75,0.00017209,2,"2025-05-30T18:50:40.582",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227855,1748631040591,"fUST",-448.83,0.00017209,2,"2025-05-30T18:50:40.591",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227856,1748631040602,"fUST",-479.98,0.00017209,2,"2025-05-30T18:50:40.602",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227857,1748631040611,"fUST",-430.0,0.00017209,2,"2025-05-30T18:50:40.611",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227858,1748631040620,"fUST",-700.29,0.00017209,2,"2025-05-30T18:50:40.620",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227859,1748631040629,"fUST",-430.0,0.00017209,2,"2025-05-30T18:50:40.629",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227860,1748631040638,"fUST",-1113.74,0.00017209,2,"2025-05-30T18:50:40.638",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227861,1748631040647,"fUST",-573.89,0.00017209,2,"2025-05-30T18:50:40.647",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227862,1748631040656,"fUST",-430.0,0.00017209,2,"2025-05-30T18:50:40.656",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227863,1748631040666,"fUST",-430.0,0.00017209,2,"2025-05-30T18:50:40.666",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227864,1748631040675,"fUST",-819.42,0.00017209,2,"2025-05-30T18:50:40.675",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227866,1748631040685,"fUST",-430.0,0.00017209,2,"2025-05-30T18:50:40.685",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227868,1748631040694,"fUST",-430.0,0.00017209,2,"2025-05-30T18:50:40.694",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227871,1748631040704,"fUST",-430.0,0.00017209,2,"2025-05-30T18:50:40.704",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227873,1748631040713,"fUST",-430.0,0.00017209,2,"2025-05-30T18:50:40.713",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227874,1748631040723,"fUST",-2090.36,0.00017209,2,"2025-05-30T18:50:40.723",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227876,1748631040732,"fUST",-430.0,0.00017209,2,"2025-05-30T18:50:40.732",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227879,1748631040742,"fUST",-719.7,0.00017209,2,"2025-05-30T18:50:40.742",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227881,1748631040751,"fUST",-434.58,0.00017209,2,"2025-05-30T18:50:40.751",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227883,1748631040760,"fUST",-380.11988609,0.00017211,2,"2025-05-30T18:50:40.760",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227885,1748631040770,"fUST",-961.99,0.00017211,2,"2025-05-30T18:50:40.770",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227888,1748631040790,"fUST",-438.47,0.00017211,2,"2025-05-30T18:50:40.790",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227890,1748631040800,"fUST",-430.0,0.00017211,2,"2025-05-30T18:50:40.800",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227892,1748631040810,"fUST",-292.2053654,0.00017211,2,"2025-05-30T18:50:40.810",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227894,1748631040820,"fUST",-1029.72,0.00017211,2,"2025-05-30T18:50:40.820",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227896,1748631040829,"fUST",-779.72,0.00017211,2,"2025-05-30T18:50:40.829",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227898,1748631040838,"fUST",-430.0,0.00017211,2,"2025-05-30T18:50:40.838",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227920,1748631041025,"fUST",-3808.7,0.00017211,2,"2025-05-30T18:50:41.025",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227922,1748631041039,"fUST",-981.87,0.00017211,2,"2025-05-30T18:50:41.039",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227924,1748631041048,"fUST",-430.0,0.00017211,2,"2025-05-30T18:50:41.048",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227926,1748631041058,"fUST",-1089.37,0.00017211,2,"2025-05-30T18:50:41.058",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227928,1748631041067,"fUST",-979.61,0.00017211,2,"2025-05-30T18:50:41.067",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227930,1748631041077,"fUST",-430.0,0.00017211,2,"2025-05-30T18:50:41.077",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227932,1748631041087,"fUST",-1005.01,0.00017211,2,"2025-05-30T18:50:41.087",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227934,1748631041096,"fUST",-1513.16,0.00017211,2,"2025-05-30T18:50:41.096",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227936,1748631041106,"fUST",-648.72,0.00017212,2,"2025-05-30T18:50:41.106",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227938,1748631041116,"fUST",-430.0,0.00017212,2,"2025-05-30T18:50:41.116",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227940,1748631041125,"fUST",-430.0,0.00017212,2,"2025-05-30T18:50:41.125",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227942,1748631041135,"fUST",-448.77,0.00017212,2,"2025-05-30T18:50:41.135",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227944,1748631041144,"fUST",-430.0,0.00017212,2,"2025-05-30T18:50:41.144",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227946,1748631041154,"fUST",-430.0,0.00017212,2,"2025-05-30T18:50:41.154",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227948,1748631041163,"fUST",-430.0,0.00017212,2,"2025-05-30T18:50:41.163",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227950,1748631041172,"fUST",-430.0,0.00017212,2,"2025-05-30T18:50:41.172",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227952,1748631041181,"fUST",-430.0,0.00017212,2,"2025-05-30T18:50:41.181",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227954,1748631041191,"fUST",-583.71,0.00017212,2,"2025-05-30T18:50:41.191",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227956,1748631041201,"fUST",-495.01536474,0.00017212,2,"2025-05-30T18:50:41.201",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227958,1748631041211,"fUST",-1554.19,0.00017212,2,"2025-05-30T18:50:41.211",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227960,1748631041221,"fUST",-668.75,0.00017212,2,"2025-05-30T18:50:41.221",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227962,1748631041231,"fUST",-502.9,0.00017212,2,"2025-05-30T18:50:41.231",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227964,1748631041241,"fUST",-430.0,0.00017212,2,"2025-05-30T18:50:41.241",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227966,1748631041251,"fUST",-430.0,0.00017212,2,"2025-05-30T18:50:41.251",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227968,1748631041260,"fUST",-430.0,0.00017212,2,"2025-05-30T18:50:41.260",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227970,1748631041270,"fUST",-430.0,0.00017212,2,"2025-05-30T18:50:41.270",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227972,1748631041280,"fUST",-776.21,0.00017212,2,"2025-05-30T18:50:41.280",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227974,1748631041291,"fUST",-430.0,0.00017212,2,"2025-05-30T18:50:41.291",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227976,1748631041301,"fUST",-526.3,0.00017212,2,"2025-05-30T18:50:41.301",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227978,1748631041311,"fUST",-430.0,0.00017285,2,"2025-05-30T18:50:41.311",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227980,1748631041321,"fUST",-3775.84,0.00017285,2,"2025-05-30T18:50:41.321",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227982,1748631041331,"fUST",-430.0,0.00017285,2,"2025-05-30T18:50:41.331",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227984,1748631041340,"fUST",-1914.21,0.00017285,2,"2025-05-30T18:50:41.340",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227986,1748631041353,"fUST",-440.28,0.00017285,2,"2025-05-30T18:50:41.353",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227988,1748631041363,"fUST",-430.0,0.00017312,2,"2025-05-30T18:50:41.363",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227990,1748631041373,"fUST",-430.0,0.00017312,2,"2025-05-30T18:50:41.373",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227992,1748631041383,"fUST",-430.0,0.00017376,2,"2025-05-30T18:50:41.383",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227994,1748631041392,"fUST",-430.0,0.00017376,2,"2025-05-30T18:50:41.392",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227996,1748631041402,"fUST",-430.0,0.00017376,2,"2025-05-30T18:50:41.402",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363227998,1748631041412,"fUST",-1875.31,0.00017376,2,"2025-05-30T18:50:41.412",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228000,1748631041421,"fUST",-2763.9,0.00017376,2,"2025-05-30T18:50:41.421",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228002,1748631041431,"fUST",-728.4905794,0.00017397,2,"2025-05-30T18:50:41.431",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228004,1748631041440,"fUST",-420.0,0.00017424,2,"2025-05-30T18:50:41.440",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228006,1748631041450,"fUST",-420.0,0.00017424,2,"2025-05-30T18:50:41.450",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228008,1748631041459,"fUST",-420.0,0.00017424,2,"2025-05-30T18:50:41.459",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228010,1748631041469,"fUST",-180.0,0.00017424,2,"2025-05-30T18:50:41.469",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228012,1748631041479,"fUST",-430.0,0.00017482,2,"2025-05-30T18:50:41.479",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228015,1748631041488,"fUST",-1946.28,0.00017482,2,"2025-05-30T18:50:41.488",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228016,1748631041497,"fUST",-1857.13,0.00017482,2,"2025-05-30T18:50:41.497",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228019,1748631041507,"fUST",-829.39,0.00017482,2,"2025-05-30T18:50:41.507",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228021,1748631041517,"fUST",-497.36,0.00017482,2,"2025-05-30T18:50:41.517",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228023,1748631041527,"fUST",-496.22,0.00017482,2,"2025-05-30T18:50:41.527",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228024,1748631041537,"fUST",-654.96,0.00017482,2,"2025-05-30T18:50:41.537",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228027,1748631041546,"fUST",-430.0,0.00017482,2,"2025-05-30T18:50:41.546",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228028,1748631041555,"fUST",-2704.91,0.00017482,2,"2025-05-30T18:50:41.555",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228030,1748631041564,"fUST",-3072.88,0.00017482,2,"2025-05-30T18:50:41.564",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228033,1748631041574,"fUST",-1210.17,0.00017482,2,"2025-05-30T18:50:41.574",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228035,1748631041583,"fUST",-550.98,0.00017482,2,"2025-05-30T18:50:41.583",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228037,1748631041592,"fUST",-620.85,0.00017482,2,"2025-05-30T18:50:41.592",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228039,1748631041604,"fUST",-168.04963574,0.00017483,2,"2025-05-30T18:50:41.604",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228041,1748631041614,"fUST",-430.0,0.00017483,2,"2025-05-30T18:50:41.614",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228043,1748631041623,"fUST",-637.75,0.00017483,2,"2025-05-30T18:50:41.623",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228044,1748631041632,"fUST",-448.83,0.00017483,2,"2025-05-30T18:50:41.632",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228046,1748631041642,"fUST",-479.98,0.00017483,2,"2025-05-30T18:50:41.642",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228049,1748631041651,"fUST",-430.0,0.00017483,2,"2025-05-30T18:50:41.651",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228051,1748631041661,"fUST",-700.29,0.00017483,2,"2025-05-30T18:50:41.661",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228052,1748631041671,"fUST",-430.0,0.00017483,2,"2025-05-30T18:50:41.671",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228054,1748631041681,"fUST",-1113.74,0.00017483,2,"2025-05-30T18:50:41.681",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228057,1748631041691,"fUST",-573.89,0.00017483,2,"2025-05-30T18:50:41.691",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228059,1748631041704,"fUST",-430.0,0.00017483,2,"2025-05-30T18:50:41.704",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228061,1748631041714,"fUST",-430.0,0.00017483,2,"2025-05-30T18:50:41.714",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228063,1748631041726,"fUST",-819.42,0.00017483,2,"2025-05-30T18:50:41.726",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228064,1748631041735,"fUST",-430.0,0.00017483,2,"2025-05-30T18:50:41.735",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228066,1748631041744,"fUST",-430.0,0.00017483,2,"2025-05-30T18:50:41.744",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228068,1748631041753,"fUST",-430.0,0.00017483,2,"2025-05-30T18:50:41.753",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228070,1748631041762,"fUST",-430.0,0.00017483,2,"2025-05-30T18:50:41.762",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228073,1748631041772,"fUST",-2090.36,0.00017483,2,"2025-05-30T18:50:41.772",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228075,1748631041782,"fUST",-430.0,0.00017483,2,"2025-05-30T18:50:41.782",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228077,1748631041795,"fUST",-719.7,0.00017483,2,"2025-05-30T18:50:41.795",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228079,1748631041804,"fUST",-434.58,0.00017483,2,"2025-05-30T18:50:41.804",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228081,1748631041814,"fUST",-961.99,0.00017485,2,"2025-05-30T18:50:41.814",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228083,1748631041824,"fUST",-438.47,0.00017485,2,"2025-05-30T18:50:41.824",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228085,1748631041833,"fUST",-430.0,0.00017485,2,"2025-05-30T18:50:41.833",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228087,1748631041843,"fUST",-1029.72,0.00017485,2,"2025-05-30T18:50:41.843",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228089,1748631041854,"fUST",-779.72,0.00017485,2,"2025-05-30T18:50:41.854",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228091,1748631041863,"fUST",-430.0,0.00017485,2,"2025-05-30T18:50:41.863",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228093,1748631041873,"fUST",-3808.7,0.00017485,2,"2025-05-30T18:50:41.873",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228095,1748631041882,"fUST",-981.87,0.00017485,2,"2025-05-30T18:50:41.882",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228097,1748631041891,"fUST",-430.0,0.00017485,2,"2025-05-30T18:50:41.891",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228099,1748631041900,"fUST",-1089.37,0.00017485,2,"2025-05-30T18:50:41.900",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228101,1748631041909,"fUST",-979.61,0.00017485,2,"2025-05-30T18:50:41.909",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228103,1748631041918,"fUST",-430.0,0.00017485,2,"2025-05-30T18:50:41.918",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228105,1748631041928,"fUST",-1005.01,0.00017485,2,"2025-05-30T18:50:41.928",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228107,1748631041937,"fUST",-1513.16,0.00017485,2,"2025-05-30T18:50:41.937",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228109,1748631041946,"fUST",-648.72,0.00017486,2,"2025-05-30T18:50:41.946",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228111,1748631041955,"fUST",-430.0,0.00017486,2,"2025-05-30T18:50:41.955",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228113,1748631041965,"fUST",-430.0,0.00017486,2,"2025-05-30T18:50:41.965",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228115,1748631041975,"fUST",-448.77,0.00017486,2,"2025-05-30T18:50:41.975",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228117,1748631041984,"fUST",-430.0,0.00017486,2,"2025-05-30T18:50:41.984",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228119,1748631041993,"fUST",-430.0,0.00017486,2,"2025-05-30T18:50:41.993",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228121,1748631042003,"fUST",-430.0,0.00017486,2,"2025-05-30T18:50:42.003",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228123,1748631042012,"fUST",-583.71,0.00017486,2,"2025-05-30T18:50:42.012",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228125,1748631042021,"fUST",-1554.19,0.00017486,2,"2025-05-30T18:50:42.021",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228127,1748631042031,"fUST",-668.75,0.00017486,2,"2025-05-30T18:50:42.031",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228129,1748631042043,"fUST",-430.0,0.00017486,2,"2025-05-30T18:50:42.043",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228131,1748631042051,"fUST",-201.67367518,0.00017486,2,"2025-05-30T18:50:42.051",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228133,1748631042061,"fUST",-430.0,0.00017486,2,"2025-05-30T18:50:42.061",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228135,1748631042070,"fUST",-776.21,0.00017486,2,"2025-05-30T18:50:42.070",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228137,1748631042082,"fUST",-526.3,0.00017486,2,"2025-05-30T18:50:42.082",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228139,1748631042092,"fUST",-7220.54098178,0.000175,2,"2025-05-30T18:50:42.092",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228141,1748631042103,"fUST",-7220.54098171,0.000175,2,"2025-05-30T18:50:42.103",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228143,1748631042112,"fUST",-7220.54098171,0.000175,2,"2025-05-30T18:50:42.112",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228145,1748631042123,"fUST",-1680.0,0.0001751,2,"2025-05-30T18:50:42.123",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228147,1748631042133,"fUST",-2455.29730753,0.00017539,2,"2025-05-30T18:50:42.133",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228149,1748631042143,"fUST",-430.0,0.00017559,2,"2025-05-30T18:50:42.143",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228151,1748631042152,"fUST",-3775.84,0.00017559,2,"2025-05-30T18:50:42.152",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228153,1748631042162,"fUST",-430.0,0.00017559,2,"2025-05-30T18:50:42.162",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228155,1748631042172,"fUST",-1914.21,0.00017559,2,"2025-05-30T18:50:42.172",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228157,1748631042181,"fUST",-440.28,0.00017559,2,"2025-05-30T18:50:42.181",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228160,1748631042191,"fUST",-599.64089892,0.0001757,2,"2025-05-30T18:50:42.191",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228162,1748631042200,"fUST",-430.0,0.00017586,2,"2025-05-30T18:50:42.200",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228163,1748631042210,"fUST",-500.0,0.00017618,2,"2025-05-30T18:50:42.210",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228165,1748631042219,"fUST",-304.41326638,0.00017618,2,"2025-05-30T18:50:42.219",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228168,1748631042229,"fUST",-500.0,0.00017618,2,"2025-05-30T18:50:42.229",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228169,1748631042239,"fUST",-500.0,0.00017618,2,"2025-05-30T18:50:42.239",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228171,1748631042248,"fUST",-500.0,0.00017618,2,"2025-05-30T18:50:42.248",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228173,1748631042258,"fUST",-500.0,0.00017618,2,"2025-05-30T18:50:42.258",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228175,1748631042267,"fUST",-500.0,0.00017618,2,"2025-05-30T18:50:42.267",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228177,1748631042277,"fUST",-500.0,0.00017618,2,"2025-05-30T18:50:42.277",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228179,1748631042286,"fUST",-430.0,0.0001765,2,"2025-05-30T18:50:42.286",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228181,1748631042296,"fUST",-430.0,0.0001765,2,"2025-05-30T18:50:42.296",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228183,1748631042306,"fUST",-430.0,0.0001765,2,"2025-05-30T18:50:42.306",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228185,1748631042316,"fUST",-1875.31,0.0001765,2,"2025-05-30T18:50:42.316",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228187,1748631042325,"fUST",-7220.54098171,0.00017728,2,"2025-05-30T18:50:42.325",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228189,1748631042335,"fUST",-1946.28,0.00017756,2,"2025-05-30T18:50:42.335",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228191,1748631042344,"fUST",-1857.13,0.00017756,2,"2025-05-30T18:50:42.344",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228193,1748631042356,"fUST",-829.39,0.00017756,2,"2025-05-30T18:50:42.356",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228195,1748631042367,"fUST",-497.36,0.00017756,2,"2025-05-30T18:50:42.367",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228197,1748631042377,"fUST",-496.22,0.00017756,2,"2025-05-30T18:50:42.377",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228199,1748631042387,"fUST",-654.96,0.00017756,2,"2025-05-30T18:50:42.387",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228201,1748631042397,"fUST",-430.0,0.00017756,2,"2025-05-30T18:50:42.397",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228203,1748631042407,"fUST",-2704.91,0.00017756,2,"2025-05-30T18:50:42.407",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228205,1748631042418,"fUST",-3072.88,0.00017756,2,"2025-05-30T18:50:42.418",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228207,1748631042428,"fUST",-1210.17,0.00017756,2,"2025-05-30T18:50:42.428",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228209,1748631042437,"fUST",-550.98,0.00017756,2,"2025-05-30T18:50:42.437",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228211,1748631042446,"fUST",-620.85,0.00017756,2,"2025-05-30T18:50:42.446",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228213,1748631042456,"fUST",-430.0,0.00017757,2,"2025-05-30T18:50:42.456",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228215,1748631042465,"fUST",-637.75,0.00017757,2,"2025-05-30T18:50:42.465",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228217,1748631042474,"fUST",-448.83,0.00017757,2,"2025-05-30T18:50:42.474",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228219,1748631042483,"fUST",-479.98,0.00017757,2,"2025-05-30T18:50:42.483",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228221,1748631042492,"fUST",-430.0,0.00017757,2,"2025-05-30T18:50:42.492",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228223,1748631042502,"fUST",-700.29,0.00017757,2,"2025-05-30T18:50:42.502",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228224,1748631042511,"fUST",-430.0,0.00017757,2,"2025-05-30T18:50:42.511",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228226,1748631042521,"fUST",-1113.74,0.00017757,2,"2025-05-30T18:50:42.521",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228228,1748631042531,"fUST",-573.89,0.00017757,2,"2025-05-30T18:50:42.531",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228231,1748631042541,"fUST",-160.98,0.00017757,2,"2025-05-30T18:50:42.541",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228233,1748631042551,"fUST",-430.0,0.00017757,2,"2025-05-30T18:50:42.551",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228234,1748631042560,"fUST",-819.42,0.00017757,2,"2025-05-30T18:50:42.560",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228236,1748631042570,"fUST",-430.0,0.00017757,2,"2025-05-30T18:50:42.570",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228238,1748631042580,"fUST",-430.0,0.00017757,2,"2025-05-30T18:50:42.580",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228240,1748631042590,"fUST",-430.0,0.00017757,2,"2025-05-30T18:50:42.590",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228242,1748631042599,"fUST",-430.0,0.00017757,2,"2025-05-30T18:50:42.599",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228244,1748631042609,"fUST",-2090.36,0.00017757,2,"2025-05-30T18:50:42.609",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228246,1748631042618,"fUST",-430.0,0.00017757,2,"2025-05-30T18:50:42.618",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228248,1748631042628,"fUST",-719.7,0.00017757,2,"2025-05-30T18:50:42.628",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228250,1748631042637,"fUST",-434.58,0.00017757,2,"2025-05-30T18:50:42.637",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228252,1748631042647,"fUST",-430.0,0.00017759,2,"2025-05-30T18:50:42.647",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228254,1748631042656,"fUST",-1460.83,0.00017759,2,"2025-05-30T18:50:42.656",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228256,1748631042665,"fUST",-430.0,0.00017759,2,"2025-05-30T18:50:42.665",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228258,1748631042675,"fUST",-961.99,0.00017759,2,"2025-05-30T18:50:42.675",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228260,1748631042684,"fUST",-1379.55,0.00017759,2,"2025-05-30T18:50:42.684",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228262,1748631042695,"fUST",-438.47,0.00017759,2,"2025-05-30T18:50:42.695",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228264,1748631042704,"fUST",-430.0,0.00017759,2,"2025-05-30T18:50:42.704",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228266,1748631042714,"fUST",-1029.72,0.00017759,2,"2025-05-30T18:50:42.714",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228268,1748631042723,"fUST",-779.72,0.00017759,2,"2025-05-30T18:50:42.723",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228270,1748631042734,"fUST",-2608.34,0.00017759,2,"2025-05-30T18:50:42.734",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228272,1748631042748,"fUST",-430.0,0.00017759,2,"2025-05-30T18:50:42.748",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228274,1748631042758,"fUST",-3808.7,0.00017759,2,"2025-05-30T18:50:42.758",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228276,1748631042768,"fUST",-430.0,0.00017759,2,"2025-05-30T18:50:42.768",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228278,1748631042778,"fUST",-981.87,0.00017759,2,"2025-05-30T18:50:42.778",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228280,1748631042787,"fUST",-430.0,0.00017759,2,"2025-05-30T18:50:42.787",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228282,1748631042797,"fUST",-1089.37,0.00017759,2,"2025-05-30T18:50:42.797",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228284,1748631042806,"fUST",-2100.55,0.00017759,2,"2025-05-30T18:50:42.806",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228286,1748631042815,"fUST",-979.61,0.00017759,2,"2025-05-30T18:50:42.815",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228288,1748631042824,"fUST",-430.0,0.00017759,2,"2025-05-30T18:50:42.824",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228290,1748631042834,"fUST",-1005.01,0.00017759,2,"2025-05-30T18:50:42.834",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228292,1748631042844,"fUST",-1513.16,0.00017759,2,"2025-05-30T18:50:42.844",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228294,1748631042854,"fUST",-648.72,0.0001776,2,"2025-05-30T18:50:42.854",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228296,1748631042863,"fUST",-430.0,0.0001776,2,"2025-05-30T18:50:42.863",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228298,1748631042873,"fUST",-430.0,0.0001776,2,"2025-05-30T18:50:42.873",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228300,1748631042882,"fUST",-448.77,0.0001776,2,"2025-05-30T18:50:42.882",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228302,1748631042891,"fUST",-430.0,0.0001776,2,"2025-05-30T18:50:42.891",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228304,1748631042900,"fUST",-430.0,0.0001776,2,"2025-05-30T18:50:42.900",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228306,1748631042910,"fUST",-430.0,0.0001776,2,"2025-05-30T18:50:42.910",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228307,1748631042919,"fUST",-583.71,0.0001776,2,"2025-05-30T18:50:42.919",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228309,1748631042928,"fUST",-1554.19,0.0001776,2,"2025-05-30T18:50:42.928",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228311,1748631042938,"fUST",-668.75,0.0001776,2,"2025-05-30T18:50:42.938",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228313,1748631042948,"fUST",-171.0,0.0001776,2,"2025-05-30T18:50:42.948",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228315,1748631042957,"fUST",-430.0,0.0001776,2,"2025-05-30T18:50:42.957",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228317,1748631042967,"fUST",-776.21,0.0001776,2,"2025-05-30T18:50:42.967",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228319,1748631042976,"fUST",-526.3,0.0001776,2,"2025-05-30T18:50:42.976",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228321,1748631042985,"fUST",-500.0,0.00017816,2,"2025-05-30T18:50:42.985",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228323,1748631042995,"fUST",-430.0,0.00017833,2,"2025-05-30T18:50:42.995",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228325,1748631043004,"fUST",-3775.84,0.00017833,2,"2025-05-30T18:50:43.004",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228327,1748631043013,"fUST",-430.0,0.00017833,2,"2025-05-30T18:50:43.013",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228329,1748631043023,"fUST",-1914.21,0.00017833,2,"2025-05-30T18:50:43.023",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228331,1748631043036,"fUST",-440.28,0.00017833,2,"2025-05-30T18:50:43.036",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228333,1748631043045,"fUST",-225.99853779,0.0001784,2,"2025-05-30T18:50:43.045",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228335,1748631043055,"fUST",-500.0,0.0001784,2,"2025-05-30T18:50:43.055",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228337,1748631043064,"fUST",-500.0,0.00017855,2,"2025-05-30T18:50:43.064",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228339,1748631043074,"fUST",-430.0,0.0001786,2,"2025-05-30T18:50:43.074",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228342,1748631043084,"fUST",-430.0,0.00017924,2,"2025-05-30T18:50:43.084",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228344,1748631043093,"fUST",-430.0,0.00017924,2,"2025-05-30T18:50:43.093",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228346,1748631043103,"fUST",-430.0,0.00017924,2,"2025-05-30T18:50:43.103",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228347,1748631043115,"fUST",-1875.31,0.00017924,2,"2025-05-30T18:50:43.115",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228349,1748631043125,"fUST",-500.0,0.0001794,2,"2025-05-30T18:50:43.125",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228351,1748631043134,"fUST",-2455.29730753,0.00017969,2,"2025-05-30T18:50:43.134",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228353,1748631043143,"fUST",-7220.54098171,0.00018003,2,"2025-05-30T18:50:43.143",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228355,1748631043153,"fUST",-500.0,0.00018028,2,"2025-05-30T18:50:43.153",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228357,1748631043162,"fUST",-1073.45781397,0.00018028,2,"2025-05-30T18:50:43.162",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228359,1748631043171,"fUST",-1073.45781397,0.00018028,2,"2025-05-30T18:50:43.171",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228361,1748631043180,"fUST",-1073.45781397,0.00018028,2,"2025-05-30T18:50:43.180",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228363,1748631043189,"fUST",-500.0,0.00018028,2,"2025-05-30T18:50:43.189",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228365,1748631043198,"fUST",-1073.45781397,0.00018028,2,"2025-05-30T18:50:43.198",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228367,1748631043207,"fUST",-500.0,0.00018028,2,"2025-05-30T18:50:43.207",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228369,1748631043216,"fUST",-1073.45781397,0.00018028,2,"2025-05-30T18:50:43.216",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228371,1748631043225,"fUST",-1073.45781397,0.00018028,2,"2025-05-30T18:50:43.225",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228373,1748631043233,"fUST",-1073.45781397,0.00018028,2,"2025-05-30T18:50:43.233",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228375,1748631043242,"fUST",-1073.45781397,0.00018028,2,"2025-05-30T18:50:43.242",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228377,1748631043251,"fUST",-1073.45781397,0.00018028,2,"2025-05-30T18:50:43.251",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228380,1748631043261,"fUST",-1073.45781397,0.00018028,2,"2025-05-30T18:50:43.261",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228382,1748631043270,"fUST",-1073.45781397,0.00018028,2,"2025-05-30T18:50:43.270",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228383,1748631043279,"fUST",-636.52426699,0.00018028,2,"2025-05-30T18:50:43.279",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228385,1748631043289,"fUST",-1073.45781397,0.00018028,2,"2025-05-30T18:50:43.289",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228387,1748631043298,"fUST",-1073.45781397,0.00018028,2,"2025-05-30T18:50:43.298",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228389,1748631043308,"fUST",-1073.45781397,0.00018028,2,"2025-05-30T18:50:43.308",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228391,1748631043317,"fUST",-1073.45781397,0.00018028,2,"2025-05-30T18:50:43.317",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228393,1748631043327,"fUST",-1073.45781397,0.00018028,2,"2025-05-30T18:50:43.327",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228395,1748631043336,"fUST",-1073.45781397,0.00018028,2,"2025-05-30T18:50:43.336",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228397,1748631043346,"fUST",-1073.45781397,0.00018028,2,"2025-05-30T18:50:43.346",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228399,1748631043359,"fUST",-1073.45781397,0.00018028,2,"2025-05-30T18:50:43.359",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228401,1748631043369,"fUST",-1946.28,0.0001803,2,"2025-05-30T18:50:43.369",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228403,1748631043379,"fUST",-1857.13,0.0001803,2,"2025-05-30T18:50:43.379",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228405,1748631043389,"fUST",-829.39,0.0001803,2,"2025-05-30T18:50:43.389",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228407,1748631043399,"fUST",-497.36,0.0001803,2,"2025-05-30T18:50:43.399",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228409,1748631043409,"fUST",-496.22,0.0001803,2,"2025-05-30T18:50:43.409",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228411,1748631043418,"fUST",-654.96,0.0001803,2,"2025-05-30T18:50:43.418",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228413,1748631043429,"fUST",-430.0,0.0001803,2,"2025-05-30T18:50:43.429",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228415,1748631043438,"fUST",-2704.91,0.0001803,2,"2025-05-30T18:50:43.438",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228417,1748631043448,"fUST",-3072.88,0.0001803,2,"2025-05-30T18:50:43.448",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228419,1748631043458,"fUST",-1210.17,0.0001803,2,"2025-05-30T18:50:43.458",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228421,1748631043467,"fUST",-550.98,0.0001803,2,"2025-05-30T18:50:43.467",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228423,1748631043477,"fUST",-620.85,0.0001803,2,"2025-05-30T18:50:43.477",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228425,1748631043486,"fUST",-430.0,0.00018031,2,"2025-05-30T18:50:43.486",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228427,1748631043496,"fUST",-637.75,0.00018031,2,"2025-05-30T18:50:43.496",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228429,1748631043505,"fUST",-448.83,0.00018031,2,"2025-05-30T18:50:43.505",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228431,1748631043515,"fUST",-479.98,0.00018031,2,"2025-05-30T18:50:43.515",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228433,1748631043524,"fUST",-430.0,0.00018031,2,"2025-05-30T18:50:43.524",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228435,1748631043535,"fUST",-700.29,0.00018031,2,"2025-05-30T18:50:43.535",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228437,1748631043545,"fUST",-430.0,0.00018031,2,"2025-05-30T18:50:43.545",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228438,1748631043554,"fUST",-1113.74,0.00018031,2,"2025-05-30T18:50:43.554",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228440,1748631043563,"fUST",-573.89,0.00018031,2,"2025-05-30T18:50:43.563",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228442,1748631043573,"fUST",-430.0,0.00018031,2,"2025-05-30T18:50:43.573",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228444,1748631043582,"fUST",-819.42,0.00018031,2,"2025-05-30T18:50:43.582",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228446,1748631043593,"fUST",-430.0,0.00018031,2,"2025-05-30T18:50:43.593",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228450,1748631043708,"fUST",-430.0,0.00018031,2,"2025-05-30T18:50:43.708",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228451,1748631043731,"fUST",-430.0,0.00018031,2,"2025-05-30T18:50:43.731",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228452,1748631043740,"fUST",-430.0,0.00018031,2,"2025-05-30T18:50:43.740",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228453,1748631043750,"fUST",-2090.36,0.00018031,2,"2025-05-30T18:50:43.750",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228454,1748631043759,"fUST",-430.0,0.00018031,2,"2025-05-30T18:50:43.759",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228455,1748631043769,"fUST",-719.7,0.00018031,2,"2025-05-30T18:50:43.769",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228456,1748631043778,"fUST",-434.58,0.00018031,2,"2025-05-30T18:50:43.778",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228457,1748631043787,"fUST",-1460.83,0.00018033,2,"2025-05-30T18:50:43.787",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228458,1748631043797,"fUST",-430.0,0.00018033,2,"2025-05-30T18:50:43.797",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228459,1748631043807,"fUST",-961.99,0.00018033,2,"2025-05-30T18:50:43.807",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228460,1748631043817,"fUST",-1379.55,0.00018033,2,"2025-05-30T18:50:43.817",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228461,1748631043826,"fUST",-438.47,0.00018033,2,"2025-05-30T18:50:43.826",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228462,1748631043836,"fUST",-430.0,0.00018033,2,"2025-05-30T18:50:43.836",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228463,1748631043845,"fUST",-1029.72,0.00018033,2,"2025-05-30T18:50:43.845",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228464,1748631043855,"fUST",-779.72,0.00018033,2,"2025-05-30T18:50:43.855",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228465,1748631043864,"fUST",-2608.34,0.00018033,2,"2025-05-30T18:50:43.864",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228466,1748631043874,"fUST",-430.0,0.00018033,2,"2025-05-30T18:50:43.874",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228467,1748631043883,"fUST",-3808.7,0.00018033,2,"2025-05-30T18:50:43.883",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228468,1748631043893,"fUST",-981.87,0.00018033,2,"2025-05-30T18:50:43.893",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228469,1748631043902,"fUST",-430.0,0.00018033,2,"2025-05-30T18:50:43.902",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228470,1748631043911,"fUST",-1089.37,0.00018033,2,"2025-05-30T18:50:43.911",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228471,1748631043921,"fUST",-2100.55,0.00018033,2,"2025-05-30T18:50:43.921",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228472,1748631043930,"fUST",-979.61,0.00018033,2,"2025-05-30T18:50:43.930",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228473,1748631043939,"fUST",-430.0,0.00018033,2,"2025-05-30T18:50:43.939",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228474,1748631043949,"fUST",-1005.01,0.00018033,2,"2025-05-30T18:50:43.949",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228475,1748631043958,"fUST",-1513.16,0.00018033,2,"2025-05-30T18:50:43.958",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228476,1748631043968,"fUST",-648.72,0.00018034,2,"2025-05-30T18:50:43.968",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228477,1748631043978,"fUST",-430.0,0.00018034,2,"2025-05-30T18:50:43.978",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228478,1748631043987,"fUST",-430.0,0.00018034,2,"2025-05-30T18:50:43.987",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228479,1748631043996,"fUST",-448.77,0.00018034,2,"2025-05-30T18:50:43.996",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228480,1748631044006,"fUST",-430.0,0.00018034,2,"2025-05-30T18:50:44.006",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228481,1748631044015,"fUST",-430.0,0.00018034,2,"2025-05-30T18:50:44.015",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228482,1748631044025,"fUST",-430.0,0.00018034,2,"2025-05-30T18:50:44.025",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228483,1748631044036,"fUST",-583.71,0.00018034,2,"2025-05-30T18:50:44.036",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228484,1748631044045,"fUST",-1554.19,0.00018034,2,"2025-05-30T18:50:44.045",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228485,1748631044054,"fUST",-668.75,0.00018034,2,"2025-05-30T18:50:44.054",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228486,1748631044064,"fUST",-430.0,0.00018034,2,"2025-05-30T18:50:44.064",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228487,1748631044074,"fUST",-776.21,0.00018034,2,"2025-05-30T18:50:44.074",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228488,1748631044084,"fUST",-526.3,0.00018034,2,"2025-05-30T18:50:44.084",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228489,1748631044093,"fUST",-660.14934333,0.00018049,2,"2025-05-30T18:50:44.093",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228490,1748631044103,"fUST",-430.0,0.00018107,2,"2025-05-30T18:50:44.103",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228491,1748631044114,"fUST",-3775.84,0.00018107,2,"2025-05-30T18:50:44.114",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228492,1748631044124,"fUST",-430.0,0.00018107,2,"2025-05-30T18:50:44.124",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228493,1748631044134,"fUST",-1914.21,0.00018107,2,"2025-05-30T18:50:44.134",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228494,1748631044144,"fUST",-440.28,0.00018107,2,"2025-05-30T18:50:44.144",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228495,1748631044153,"fUST",-430.0,0.00018134,2,"2025-05-30T18:50:44.153",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228496,1748631044163,"fUST",-151.0,0.00018137,2,"2025-05-30T18:50:44.163",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228498,1748631044172,"fUST",-151.0,0.00018141,2,"2025-05-30T18:50:44.172",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228500,1748631044181,"fUST",-1503.57,0.0001815,2,"2025-05-30T18:50:44.181",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228502,1748631044190,"fUST",-1000.0,0.00018166,2,"2025-05-30T18:50:44.190",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228504,1748631044200,"fUST",-550.77853482,0.00018166,2,"2025-05-30T18:50:44.200",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228506,1748631044210,"fUST",-1000.0,0.00018166,2,"2025-05-30T18:50:44.210",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228508,1748631044220,"fUST",-1000.0,0.00018166,2,"2025-05-30T18:50:44.220",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228509,1748631044229,"fUST",-1000.0,0.00018166,2,"2025-05-30T18:50:44.229",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228510,1748631044238,"fUST",-229.11349722,0.00018166,2,"2025-05-30T18:50:44.238",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228511,1748631044248,"fUST",-1000.0,0.00018166,2,"2025-05-30T18:50:44.248",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228512,1748631044258,"fUST",-151.0,0.00018171,2,"2025-05-30T18:50:44.258",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228513,1748631044267,"fUST",-207.4,0.00018172,2,"2025-05-30T18:50:44.267",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228514,1748631044277,"fUST",-300.0,0.00018172,2,"2025-05-30T18:50:44.277",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228515,1748631044287,"fUST",-300.0,0.00018172,2,"2025-05-30T18:50:44.287",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228516,1748631044296,"fUST",-300.0,0.00018172,2,"2025-05-30T18:50:44.296",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228517,1748631044306,"fUST",-300.0,0.00018172,2,"2025-05-30T18:50:44.306",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228518,1748631044315,"fUST",-300.0,0.00018172,2,"2025-05-30T18:50:44.315",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228519,1748631044325,"fUST",-300.0,0.00018172,2,"2025-05-30T18:50:44.325",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228520,1748631044334,"fUST",-5000.0,0.00018172,2,"2025-05-30T18:50:44.334",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228521,1748631044344,"fUST",-300.0,0.00018172,2,"2025-05-30T18:50:44.344",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228522,1748631044355,"fUST",-300.0,0.00018172,2,"2025-05-30T18:50:44.355",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228523,1748631044364,"fUST",-300.0,0.00018172,2,"2025-05-30T18:50:44.364",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228524,1748631044374,"fUST",-300.0,0.00018172,2,"2025-05-30T18:50:44.374",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228525,1748631044384,"fUST",-300.0,0.00018172,2,"2025-05-30T18:50:44.384",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228526,1748631044394,"fUST",-300.0,0.00018172,2,"2025-05-30T18:50:44.394",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228527,1748631044403,"fUST",-300.0,0.00018172,2,"2025-05-30T18:50:44.403",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228528,1748631044412,"fUST",-300.0,0.00018172,2,"2025-05-30T18:50:44.412",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228529,1748631044422,"fUST",-300.0,0.00018172,2,"2025-05-30T18:50:44.422",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228530,1748631044432,"fUST",-200.59691172,0.00018172,2,"2025-05-30T18:50:44.432",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228531,1748631044441,"fUST",-430.0,0.00018198,2,"2025-05-30T18:50:44.441",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228532,1748631044450,"fUST",-430.0,0.00018198,2,"2025-05-30T18:50:44.450",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228533,1748631044459,"fUST",-430.0,0.00018198,2,"2025-05-30T18:50:44.459",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228534,1748631044470,"fUST",-1875.31,0.00018198,2,"2025-05-30T18:50:44.470",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228535,1748631044479,"fUST",-500.0,0.00018229,2,"2025-05-30T18:50:44.479",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228536,1748631044489,"fUST",-7220.54098171,0.00018279,2,"2025-05-30T18:50:44.489",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228537,1748631044499,"fUST",-1946.28,0.00018304,2,"2025-05-30T18:50:44.499",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228538,1748631044508,"fUST",-1857.13,0.00018304,2,"2025-05-30T18:50:44.508",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228539,1748631044518,"fUST",-829.39,0.00018304,2,"2025-05-30T18:50:44.518",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228540,1748631044527,"fUST",-497.36,0.00018304,2,"2025-05-30T18:50:44.527",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228541,1748631044537,"fUST",-496.22,0.00018304,2,"2025-05-30T18:50:44.537",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228542,1748631044547,"fUST",-654.96,0.00018304,2,"2025-05-30T18:50:44.547",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228543,1748631044557,"fUST",-430.0,0.00018304,2,"2025-05-30T18:50:44.557",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228544,1748631044566,"fUST",-2704.91,0.00018304,2,"2025-05-30T18:50:44.566",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228545,1748631044575,"fUST",-3072.88,0.00018304,2,"2025-05-30T18:50:44.575",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228546,1748631044584,"fUST",-1210.17,0.00018304,2,"2025-05-30T18:50:44.584",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228547,1748631044594,"fUST",-550.98,0.00018304,2,"2025-05-30T18:50:44.594",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228548,1748631044603,"fUST",-620.85,0.00018304,2,"2025-05-30T18:50:44.603",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228549,1748631044612,"fUST",-430.0,0.00018305,2,"2025-05-30T18:50:44.612",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228550,1748631044622,"fUST",-637.75,0.00018305,2,"2025-05-30T18:50:44.622",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228551,1748631044631,"fUST",-448.83,0.00018305,2,"2025-05-30T18:50:44.631",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228552,1748631044640,"fUST",-479.98,0.00018305,2,"2025-05-30T18:50:44.640",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228553,1748631044649,"fUST",-430.0,0.00018305,2,"2025-05-30T18:50:44.649",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228554,1748631044659,"fUST",-700.29,0.00018305,2,"2025-05-30T18:50:44.659",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228555,1748631044668,"fUST",-430.0,0.00018305,2,"2025-05-30T18:50:44.668",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228556,1748631044677,"fUST",-1113.74,0.00018305,2,"2025-05-30T18:50:44.677",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228557,1748631044686,"fUST",-573.89,0.00018305,2,"2025-05-30T18:50:44.686",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228558,1748631044696,"fUST",-430.0,0.00018305,2,"2025-05-30T18:50:44.696",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228559,1748631044705,"fUST",-819.42,0.00018305,2,"2025-05-30T18:50:44.705",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228560,1748631044714,"fUST",-430.0,0.00018305,2,"2025-05-30T18:50:44.714",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228561,1748631044724,"fUST",-430.0,0.00018305,2,"2025-05-30T18:50:44.724",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228562,1748631044733,"fUST",-430.0,0.00018305,2,"2025-05-30T18:50:44.733",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228563,1748631044743,"fUST",-430.0,0.00018305,2,"2025-05-30T18:50:44.743",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228564,1748631044753,"fUST",-2090.36,0.00018305,2,"2025-05-30T18:50:44.753",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228565,1748631044763,"fUST",-430.0,0.00018305,2,"2025-05-30T18:50:44.763",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228566,1748631044772,"fUST",-719.7,0.00018305,2,"2025-05-30T18:50:44.772",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228567,1748631044781,"fUST",-434.58,0.00018305,2,"2025-05-30T18:50:44.781",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228568,1748631044790,"fUST",-1460.83,0.00018307,2,"2025-05-30T18:50:44.790",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228569,1748631044800,"fUST",-430.0,0.00018307,2,"2025-05-30T18:50:44.800",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228570,1748631044809,"fUST",-961.99,0.00018307,2,"2025-05-30T18:50:44.809",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228571,1748631044819,"fUST",-1379.55,0.00018307,2,"2025-05-30T18:50:44.819",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228572,1748631044829,"fUST",-438.47,0.00018307,2,"2025-05-30T18:50:44.829",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228573,1748631044838,"fUST",-430.0,0.00018307,2,"2025-05-30T18:50:44.838",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228574,1748631044847,"fUST",-1029.72,0.00018307,2,"2025-05-30T18:50:44.847",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228575,1748631044857,"fUST",-779.72,0.00018307,2,"2025-05-30T18:50:44.857",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228576,1748631044866,"fUST",-2608.34,0.00018307,2,"2025-05-30T18:50:44.866",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228577,1748631044876,"fUST",-430.0,0.00018307,2,"2025-05-30T18:50:44.876",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228578,1748631044889,"fUST",-3808.7,0.00018307,2,"2025-05-30T18:50:44.889",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228579,1748631044904,"fUST",-981.87,0.00018307,2,"2025-05-30T18:50:44.904",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228580,1748631044918,"fUST",-430.0,0.00018307,2,"2025-05-30T18:50:44.918",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228581,1748631044932,"fUST",-1089.37,0.00018307,2,"2025-05-30T18:50:44.932",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228583,1748631044943,"fUST",-2100.55,0.00018307,2,"2025-05-30T18:50:44.943",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228584,1748631044955,"fUST",-979.61,0.00018307,2,"2025-05-30T18:50:44.955",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228585,1748631044969,"fUST",-430.0,0.00018307,2,"2025-05-30T18:50:44.969",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228586,1748631044982,"fUST",-1005.01,0.00018307,2,"2025-05-30T18:50:44.982",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228587,1748631044996,"fUST",-1513.16,0.00018307,2,"2025-05-30T18:50:44.996",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228588,1748631045009,"fUST",-648.72,0.00018308,2,"2025-05-30T18:50:45.009",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228589,1748631045022,"fUST",-430.0,0.00018308,2,"2025-05-30T18:50:45.022",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228590,1748631045036,"fUST",-257.08318413,0.00018308,2,"2025-05-30T18:50:45.036",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228591,1748631045051,"fUST",-448.77,0.00018308,2,"2025-05-30T18:50:45.051",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228592,1748631045063,"fUST",-430.0,0.00018308,2,"2025-05-30T18:50:45.063",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228593,1748631045076,"fUST",-430.0,0.00018308,2,"2025-05-30T18:50:45.076",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228594,1748631045088,"fUST",-430.0,0.00018308,2,"2025-05-30T18:50:45.088",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228595,1748631045100,"fUST",-583.71,0.00018308,2,"2025-05-30T18:50:45.100",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228596,1748631045114,"fUST",-1554.19,0.00018308,2,"2025-05-30T18:50:45.114",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228597,1748631045128,"fUST",-668.75,0.00018308,2,"2025-05-30T18:50:45.128",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228598,1748631045139,"fUST",-430.0,0.00018308,2,"2025-05-30T18:50:45.139",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228599,1748631045151,"fUST",-776.21,0.00018308,2,"2025-05-30T18:50:45.151",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228600,1748631045161,"fUST",-526.3,0.00018308,2,"2025-05-30T18:50:45.161",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228601,1748631045172,"fUST",-151.0,0.00018309,2,"2025-05-30T18:50:45.172",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228602,1748631045183,"fUST",-151.0,0.00018309,2,"2025-05-30T18:50:45.183",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228603,1748631045196,"fUST",-151.0,0.00018309,2,"2025-05-30T18:50:45.196",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228604,1748631045208,"fUST",-151.0,0.00018309,2,"2025-05-30T18:50:45.208",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228605,1748631045221,"fUST",-151.0,0.00018309,2,"2025-05-30T18:50:45.221",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228606,1748631045233,"fUST",-151.0,0.0001831,2,"2025-05-30T18:50:45.233",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228607,1748631045247,"fUST",-151.0,0.0001831,2,"2025-05-30T18:50:45.247",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228608,1748631045261,"fUST",-1000.0,0.00018364,2,"2025-05-30T18:50:45.261",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228609,1748631045274,"fUST",-430.0,0.00018381,2,"2025-05-30T18:50:45.274",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228610,1748631045284,"fUST",-3775.84,0.00018381,2,"2025-05-30T18:50:45.284",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228611,1748631045295,"fUST",-430.0,0.00018381,2,"2025-05-30T18:50:45.295",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228612,1748631045305,"fUST",-1914.21,0.00018381,2,"2025-05-30T18:50:45.305",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228613,1748631045316,"fUST",-440.28,0.00018381,2,"2025-05-30T18:50:45.316",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228614,1748631045331,"fUST",-253.443885,0.00018383,2,"2025-05-30T18:50:45.331",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228615,1748631045343,"fUST",-1065.02838252,0.00018388,2,"2025-05-30T18:50:45.343",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228616,1748631045355,"fUST",-998.63634442,0.00018388,5,"2025-05-30T18:50:45.355",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228617,1748631045366,"fUST",-2455.29730753,0.00018399,2,"2025-05-30T18:50:45.366",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228618,1748631045377,"fUST",-151.0,0.000184,2,"2025-05-30T18:50:45.377",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228619,1748631045390,"fUST",-1000.0,0.00018403,2,"2025-05-30T18:50:45.390",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228620,1748631045402,"fUST",-160.0,0.00018407,2,"2025-05-30T18:50:45.402",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228621,1748631045413,"fUST",-151.0,0.00018408,2,"2025-05-30T18:50:45.413",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228622,1748631045423,"fUST",-151.0,0.00018408,2,"2025-05-30T18:50:45.423",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228623,1748631045434,"fUST",-151.0,0.00018408,2,"2025-05-30T18:50:45.434",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228624,1748631045445,"fUST",-430.0,0.00018408,2,"2025-05-30T18:50:45.445",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228625,1748631045457,"fUST",-352.4972578,0.00018438,2,"2025-05-30T18:50:45.457",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228626,1748631045468,"fUST",-316.6129922,0.00018438,2,"2025-05-30T18:50:45.468",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228627,1748631045480,"fUST",-572.1885402,0.00018438,2,"2025-05-30T18:50:45.480",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228628,1748631045491,"fUST",-430.0,0.00018472,2,"2025-05-30T18:50:45.491",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228629,1748631045503,"fUST",-430.0,0.00018472,2,"2025-05-30T18:50:45.503",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228630,1748631045515,"fUST",-430.0,0.00018472,2,"2025-05-30T18:50:45.515",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228631,1748631045527,"fUST",-1875.31,0.00018472,2,"2025-05-30T18:50:45.527",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228632,1748631045538,"fUST",-1800.0,0.00018487,2,"2025-05-30T18:50:45.538",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228633,1748631045549,"fUST",-518.43483232,0.00018488,2,"2025-05-30T18:50:45.549",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228634,1748631045560,"fUST",-151.0,0.000185,2,"2025-05-30T18:50:45.560",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228635,1748631045572,"fUST",-13061.26609033,0.000185,2,"2025-05-30T18:50:45.572",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228636,1748631045584,"fUST",-160.0,0.00018536,2,"2025-05-30T18:50:45.584",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228637,1748631045595,"fUST",-160.0,0.00018537,2,"2025-05-30T18:50:45.595",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228638,1748631045606,"fUST",-160.0,0.00018537,2,"2025-05-30T18:50:45.606",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228639,1748631045617,"fUST",-160.0,0.00018537,2,"2025-05-30T18:50:45.617",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228640,1748631045628,"fUST",-160.0,0.00018537,2,"2025-05-30T18:50:45.628",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228641,1748631045639,"fUST",-842.5625,0.00018537,2,"2025-05-30T18:50:45.639",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228642,1748631045650,"fUST",-423.39538199,0.00018537,2,"2025-05-30T18:50:45.650",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228643,1748631045662,"fUST",-12663.11115519,0.00018537,2,"2025-05-30T18:50:45.662",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228644,1748631045673,"fUST",-229.30959854,0.00018537,2,"2025-05-30T18:50:45.673",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228645,1748631045686,"fUST",-160.0,0.00018537,2,"2025-05-30T18:50:45.686",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228646,1748631045697,"fUST",-160.0,0.00018537,2,"2025-05-30T18:50:45.697",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228647,1748631045708,"fUST",-212.7380601,0.00018537,2,"2025-05-30T18:50:45.708",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228648,1748631045719,"fUST",-160.0,0.00018537,2,"2025-05-30T18:50:45.719",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228649,1748631045730,"fUST",-7220.54098171,0.00018555,2,"2025-05-30T18:50:45.730",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228650,1748631045741,"fUST",-391.37638827,0.00018578,2,"2025-05-30T18:50:45.741",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228651,1748631046517,"fUST",-430.0,0.00016935,2,"2025-05-30T18:50:46.517",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228652,1748631046527,"fUST",-430.0,0.00017209,2,"2025-05-30T18:50:46.527",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228653,1748631046536,"fUST",-430.0,0.00017483,2,"2025-05-30T18:50:46.536",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228654,1748631046545,"fUST",-2763.9,0.0001765,2,"2025-05-30T18:50:46.545",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228655,1748631046555,"fUST",-320.76,0.00017757,2,"2025-05-30T18:50:46.555",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228656,1748631046565,"fUST",-2763.9,0.00017924,2,"2025-05-30T18:50:46.565",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228657,1748631046574,"fUST",-2763.9,0.00018198,2,"2025-05-30T18:50:46.574",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228658,1748631046583,"fUST",-2763.9,0.00018472,2,"2025-05-30T18:50:46.583",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228659,1748631046592,"fUST",-1554.90361173,0.00018578,2,"2025-05-30T18:50:46.592",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228660,1748631046601,"fUST",-1684.51358572,0.00018578,2,"2025-05-30T18:50:46.601",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228661,1748631069602,"fUST",5000.0,0.000155,2,"2025-05-30T18:51:09.602",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228662,1748631085266,"fUST",5000.0,0.000155,2,"2025-05-30T18:51:25.266",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228669,1748631647690,"fUST",282.219483,0.00013699,2,"2025-05-30T19:00:47.690",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228670,1748631653119,"fUST",5308.80515738,0.0001545,2,"2025-05-30T19:00:53.119",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228671,1748631653146,"fUST",81500.0,0.0001545,2,"2025-05-30T19:00:53.146",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228672,1748631653736,"fUST",-152.0,0.0001545,2,"2025-05-30T19:00:53.736",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228673,1748631656485,"fUST",-239.91861245,0.0001545,2,"2025-05-30T19:00:56.485",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228674,1748631665809,"fUST",-174.57,0.00015449,2,"2025-05-30T19:01:05.809",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228675,1748631668611,"fUST",-125.43,0.00015449,2,"2025-05-30T19:01:08.611",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228676,1748631668632,"fUST",-86.6516168,0.0001545,2,"2025-05-30T19:01:08.632",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228677,1748631679894,"fUST",-182.87753159,0.0001544,3,"2025-05-30T19:01:19.894",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228678,1748631681543,"fUST",156.11826812,0.000154,2,"2025-05-30T19:01:21.543",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228679,1748631686349,"fUST",6176.50947459,0.000154,2,"2025-05-30T19:01:26.349",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228680,1748631686372,"fUST",10457.48484848,0.000154,2,"2025-05-30T19:01:26.372",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228681,1748631686396,"fUST",10457.48484848,0.000154,2,"2025-05-30T19:01:26.396",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228682,1748631686417,"fUST",10457.48484848,0.000154,2,"2025-05-30T19:01:26.417",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228683,1748631686440,"fUST",10457.48484848,0.000154,2,"2025-05-30T19:01:26.440",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228684,1748631686461,"fUST",10457.48484848,0.000154,2,"2025-05-30T19:01:26.461",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228685,1748631686483,"fUST",10457.48484848,0.000154,2,"2025-05-30T19:01:26.483",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228686,1748631686505,"fUST",10457.48484848,0.000154,2,"2025-05-30T19:01:26.505",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228687,1748631686527,"fUST",10457.48484848,0.000154,2,"2025-05-30T19:01:26.527",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228688,1748631686550,"fUST",10457.48484848,0.000154,2,"2025-05-30T19:01:26.550",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228689,1748631686571,"fUST",10457.48484848,0.000154,2,"2025-05-30T19:01:26.571",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228690,1748631686592,"fUST",10457.48484848,0.000154,2,"2025-05-30T19:01:26.592",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228691,1748631686614,"fUST",10457.48484848,0.000154,2,"2025-05-30T19:01:26.614",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228692,1748631686635,"fUST",10457.48484848,0.000154,2,"2025-05-30T19:01:26.635",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228693,1748631686657,"fUST",10457.48484848,0.000154,2,"2025-05-30T19:01:26.657",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228694,1748631686679,"fUST",10457.48484848,0.000154,2,"2025-05-30T19:01:26.679",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228695,1748631686701,"fUST",10457.48484848,0.000154,2,"2025-05-30T19:01:26.701",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228696,1748631686723,"fUST",10457.48484848,0.000154,2,"2025-05-30T19:01:26.723",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228697,1748631686744,"fUST",10457.48484848,0.000154,2,"2025-05-30T19:01:26.744",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228698,1748631686764,"fUST",10457.48484848,0.000154,2,"2025-05-30T19:01:26.764",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228699,1748631686785,"fUST",10457.48484848,0.000154,2,"2025-05-30T19:01:26.785",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228700,1748631686805,"fUST",10457.48484848,0.000154,2,"2025-05-30T19:01:26.805",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228701,1748631686826,"fUST",10457.48484848,0.000154,2,"2025-05-30T19:01:26.826",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228702,1748631686846,"fUST",10457.48484848,0.000154,2,"2025-05-30T19:01:26.846",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228703,1748631686866,"fUST",10457.48484848,0.000154,2,"2025-05-30T19:01:26.866",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228704,1748631686886,"fUST",10457.48484848,0.000154,2,"2025-05-30T19:01:26.886",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228705,1748631686908,"fUST",10457.48484848,0.000154,2,"2025-05-30T19:01:26.908",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228706,1748631686930,"fUST",10457.48484848,0.000154,2,"2025-05-30T19:01:26.930",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228707,1748631686951,"fUST",10457.48484848,0.000154,2,"2025-05-30T19:01:26.951",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228708,1748631686973,"fUST",10457.48484848,0.000154,2,"2025-05-30T19:01:26.973",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228709,1748631686994,"fUST",10457.48484848,0.000154,2,"2025-05-30T19:01:26.994",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228710,1748631687017,"fUST",10457.48484848,0.000154,2,"2025-05-30T19:01:27.017",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228711,1748631687039,"fUST",10457.48484848,0.000154,2,"2025-05-30T19:01:27.039",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228712,1748631687061,"fUST",10457.48484848,0.000154,2,"2025-05-30T19:01:27.061",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228713,1748631687084,"fUST",10457.48484848,0.000154,2,"2025-05-30T19:01:27.084",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228714,1748631687107,"fUST",10457.48484848,0.000154,2,"2025-05-30T19:01:27.107",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228715,1748631687129,"fUST",10457.48484848,0.000154,2,"2025-05-30T19:01:27.129",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228716,1748631687151,"fUST",10457.48484848,0.000154,2,"2025-05-30T19:01:27.151",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228717,1748631687173,"fUST",10457.48484848,0.000154,2,"2025-05-30T19:01:27.173",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228718,1748631687196,"fUST",10457.48484848,0.000154,2,"2025-05-30T19:01:27.196",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228719,1748631687219,"fUST",10457.48484848,0.000154,2,"2025-05-30T19:01:27.219",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228720,1748631687240,"fUST",10457.48484848,0.000154,2,"2025-05-30T19:01:27.240",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228721,1748631687265,"fUST",10457.48484848,0.000154,2,"2025-05-30T19:01:27.265",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228722,1748631687287,"fUST",10457.48484848,0.000154,2,"2025-05-30T19:01:27.287",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228723,1748631687310,"fUST",10457.48484848,0.000154,2,"2025-05-30T19:01:27.310",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228724,1748631687334,"fUST",10457.48484848,0.000154,2,"2025-05-30T19:01:27.334",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228725,1748631687356,"fUST",10457.48484848,0.000154,2,"2025-05-30T19:01:27.356",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228726,1748631687378,"fUST",10457.48484848,0.000154,2,"2025-05-30T19:01:27.378",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228727,1748631687402,"fUST",10457.48484848,0.000154,2,"2025-05-30T19:01:27.402",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228728,1748631687425,"fUST",10457.48484848,0.000154,2,"2025-05-30T19:01:27.425",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228729,1748631687448,"fUST",10457.48484848,0.000154,2,"2025-05-30T19:01:27.448",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228730,1748631687471,"fUST",10457.48484848,0.000154,2,"2025-05-30T19:01:27.471",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228731,1748631687494,"fUST",10457.48484848,0.000154,2,"2025-05-30T19:01:27.494",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228732,1748631687516,"fUST",10457.48484848,0.000154,2,"2025-05-30T19:01:27.516",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228733,1748631687539,"fUST",10457.48484848,0.000154,2,"2025-05-30T19:01:27.539",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228734,1748631687561,"fUST",10457.48484848,0.000154,2,"2025-05-30T19:01:27.561",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228735,1748631687583,"fUST",10457.48484848,0.000154,2,"2025-05-30T19:01:27.583",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228736,1748631687606,"fUST",10457.48484848,0.000154,2,"2025-05-30T19:01:27.606",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228737,1748631687628,"fUST",10457.48484848,0.000154,2,"2025-05-30T19:01:27.628",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228738,1748631687653,"fUST",10457.48484848,0.000154,2,"2025-05-30T19:01:27.653",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228739,1748631687677,"fUST",10457.48484848,0.000154,2,"2025-05-30T19:01:27.677",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228740,1748631687699,"fUST",10457.48484848,0.000154,2,"2025-05-30T19:01:27.699",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228741,1748631687721,"fUST",10457.48484848,0.000154,2,"2025-05-30T19:01:27.721",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228742,1748631687743,"fUST",5654.51453302,0.000154,2,"2025-05-30T19:01:27.743",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228743,1748631695897,"fUST",-202.24246841,0.0001544,3,"2025-05-30T19:01:35.897",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228744,1748631695922,"fUST",-32.79298679,0.00015527,2,"2025-05-30T19:01:35.922",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228745,1748631696776,"fUST",182.87753159,0.000154,2,"2025-05-30T19:01:36.776",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228746,1748631699502,"fUST",-195.85382659,0.00015527,2,"2025-05-30T19:01:39.502",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228747,1748631700966,"fUST",-312.21939087,0.00015527,2,"2025-05-30T19:01:40.966",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228748,1748631712219,"fUST",4620.09278387,0.000154,2,"2025-05-30T19:01:52.219",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228749,1748631712243,"fUST",379.90721613,0.000154,2,"2025-05-30T19:01:52.243",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228750,1748631727977,"fUST",5000.0,0.000154,2,"2025-05-30T19:02:07.977",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228751,1748631744222,"fUST",5000.0,0.000154,2,"2025-05-30T19:02:24.222",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228752,1748631759734,"fUST",77.57763235,0.000154,2,"2025-05-30T19:02:39.734",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228753,1748631760408,"fUST",-193.5442518,0.000154,2,"2025-05-30T19:02:40.408",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228754,1748631769864,"fUST",-203.78688914,0.000154,2,"2025-05-30T19:02:49.864",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228755,1748631771379,"fUST",-221.67877146,0.000154,2,"2025-05-30T19:02:51.379",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228756,1748631773414,"fUST",-151.98457739,0.000154,2,"2025-05-30T19:02:53.414",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228757,1748631784882,"fUST",-261.82249906,0.000154,2,"2025-05-30T19:03:04.882",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228758,1748631799250,"fUST",-195.07745983,0.000154,2,"2025-05-30T19:03:19.250",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228759,1748631863747,"fUST",299.48602011,6.8e-07,2,"2025-05-30T19:04:23.747",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228760,1748631887507,"fUST",-175.29,0.00015332,2,"2025-05-30T19:04:47.507",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228761,1748631887541,"fUST",36041.76,0.000141,2,"2025-05-30T19:04:47.541",0.00024819999999999996,15.22,0.4925775050786271,308024201.03017]
[363228762,1748631946277,"fUST",-167.34187856,0.00015179,2,"2025-05-30T19:05:46.277",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228763,1748631951320,"fUST",-223.13683407,0.00015179,2,"2025-05-30T19:05:51.320",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228764,1748631953050,"fUST",-155.3670742,0.00015179,2,"2025-05-30T19:05:53.050",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228765,1748631954566,"fUST",-258.82654172,0.00015179,2,"2025-05-30T19:05:54.566",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228766,1748631957221,"fUST",-515.08455846,0.00015179,2,"2025-05-30T19:05:57.221",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228767,1748631959877,"fUST",-236.55050028,0.00015179,2,"2025-05-30T19:05:59.877",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228768,1748631964974,"fUST",-226.38078674,0.00015179,2,"2025-05-30T19:06:04.974",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228769,1748631966309,"fUST",-277.44180626,0.00015179,2,"2025-05-30T19:06:06.309",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228770,1748631968963,"fUST",-177.74579025,0.00015179,2,"2025-05-30T19:06:08.963",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228771,1748631973150,"fUST",-183.89531806,0.00015179,2,"2025-05-30T19:06:13.150",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228772,1748631976500,"fUST",-373.06269534,0.00015179,2,"2025-05-30T19:06:16.500",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228773,1748631980796,"fUST",-153.56906213,0.00015179,2,"2025-05-30T19:06:20.796",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228774,1748631984017,"fUST",-156.7796826,0.00015179,2,"2025-05-30T19:06:24.017",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228775,1748631990194,"fUST",-413.29125043,0.00015179,2,"2025-05-30T19:06:30.194",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228776,1748631992371,"fUST",-262.40209256,0.00015179,2,"2025-05-30T19:06:32.371",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228777,1748631998053,"fUST",-335.09127445,0.00015179,2,"2025-05-30T19:06:38.053",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228778,1748632004516,"fUST",-282.52145698,0.00015179,2,"2025-05-30T19:06:44.516",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228780,1748632006695,"fUST",-207.70455589,0.00015179,2,"2025-05-30T19:06:46.695",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228781,1748632008261,"fUST",-162.77430179,0.00015179,2,"2025-05-30T19:06:48.261",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228782,1748632009864,"fUST",-231.03253923,0.00015179,2,"2025-05-30T19:06:49.864",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228799,1748632200940,"fUST",-217.99242621,0.00015165,2,"2025-05-30T19:10:00.940",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228826,1748632231776,"fUST",-1413.42834833,0.00015013,2,"2025-05-30T19:10:31.776",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228827,1748632231830,"fUST",-1249.35049649,0.00015013,2,"2025-05-30T19:10:31.830",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228828,1748632231847,"fUST",-2337.22115518,0.00015013,2,"2025-05-30T19:10:31.847",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228829,1748632231856,"fUST",-42.93252913,0.00015165,2,"2025-05-30T19:10:31.856",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228830,1748632231865,"fUST",-2728.428691,0.00015431,2,"2025-05-30T19:10:31.865",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228831,1748632231875,"fUST",-1200.0,0.00015693,2,"2025-05-30T19:10:31.875",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228832,1748632231884,"fUST",-1294.9352126,0.00015694,2,"2025-05-30T19:10:31.884",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228833,1748632231893,"fUST",-300.0,0.00015725,2,"2025-05-30T19:10:31.893",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228834,1748632231903,"fUST",-300.0,0.00015725,2,"2025-05-30T19:10:31.903",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228835,1748632231912,"fUST",-300.0,0.00015725,2,"2025-05-30T19:10:31.912",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228836,1748632231922,"fUST",-200.78402831,0.00015727,2,"2025-05-30T19:10:31.922",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228837,1748632231931,"fUST",-616.7376979,0.00015827,2,"2025-05-30T19:10:31.931",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228838,1748632231940,"fUST",-21607.76068586,0.00015934,2,"2025-05-30T19:10:31.940",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228839,1748632231951,"fUST",-510.9,0.00015934,2,"2025-05-30T19:10:31.951",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228840,1748632231962,"fUST",-1960.0,0.00015934,2,"2025-05-30T19:10:31.962",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228841,1748632231974,"fUST",-895.04723736,0.00015934,2,"2025-05-30T19:10:31.974",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228842,1748632231990,"fUST",-16450.30177535,0.00015934,2,"2025-05-30T19:10:31.990",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228843,1748632232002,"fUST",-8575.99030143,0.00015934,2,"2025-05-30T19:10:32.002",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228844,1748632232011,"fUST",-300.0,0.00015934,2,"2025-05-30T19:10:32.011",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228845,1748632232020,"fUST",-1302.5366204,0.00015936,2,"2025-05-30T19:10:32.020",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228846,1748632232030,"fUST",-193.999999,0.00016,2,"2025-05-30T19:10:32.030",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228847,1748632232039,"fUST",-5273.34927637,0.00016,2,"2025-05-30T19:10:32.039",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228848,1748632232048,"fUST",-5000.0,0.00016,2,"2025-05-30T19:10:32.048",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228849,1748632232057,"fUST",-5000.0,0.00016,2,"2025-05-30T19:10:32.057",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228850,1748632232067,"fUST",-5000.0,0.00016282,2,"2025-05-30T19:10:32.067",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228851,1748632232077,"fUST",-430.0,0.00016438,2,"2025-05-30T19:10:32.077",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228852,1748632232087,"fUST",-430.0,0.00016438,2,"2025-05-30T19:10:32.087",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228853,1748632232096,"fUST",-430.0,0.00016438,2,"2025-05-30T19:10:32.096",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228854,1748632232106,"fUST",-2180.88,0.00016438,2,"2025-05-30T19:10:32.106",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228855,1748632232116,"fUST",-352.10878919,0.00016576,2,"2025-05-30T19:10:32.116",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228856,1748632232125,"fUST",-430.0,0.00016712,2,"2025-05-30T19:10:32.125",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228857,1748632232135,"fUST",-430.0,0.00016712,2,"2025-05-30T19:10:32.135",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228858,1748632232146,"fUST",-430.0,0.00016712,2,"2025-05-30T19:10:32.146",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228859,1748632232155,"fUST",-2180.88,0.00016712,2,"2025-05-30T19:10:32.155",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228860,1748632232164,"fUST",-847.73,0.00016726,3,"2025-05-30T19:10:32.164",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228861,1748632232174,"fUST",-3856.75919117,0.00016727,2,"2025-05-30T19:10:32.174",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228862,1748632232183,"fUST",-6895.59553608,0.0001673,2,"2025-05-30T19:10:32.183",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228863,1748632232192,"fUST",-3191.88,0.00016735,2,"2025-05-30T19:10:32.192",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228864,1748632232201,"fUST",-2473.97,0.00016735,2,"2025-05-30T19:10:32.201",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228865,1748632232211,"fUST",-3349.78,0.00016735,2,"2025-05-30T19:10:32.211",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228866,1748632232220,"fUST",-430.0,0.00016735,2,"2025-05-30T19:10:32.220",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228867,1748632232230,"fUST",-830.19,0.00016735,2,"2025-05-30T19:10:32.230",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228868,1748632232239,"fUST",-3932.54,0.00016735,2,"2025-05-30T19:10:32.239",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228869,1748632232248,"fUST",-497.84,0.00016735,2,"2025-05-30T19:10:32.248",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228870,1748632232258,"fUST",-550.45,0.00016735,2,"2025-05-30T19:10:32.258",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228871,1748632232268,"fUST",-798.93,0.00016735,2,"2025-05-30T19:10:32.268",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228872,1748632232277,"fUST",-430.0,0.00016735,2,"2025-05-30T19:10:32.277",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228873,1748632232286,"fUST",-3008.99,0.00016735,2,"2025-05-30T19:10:32.286",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228874,1748632232296,"fUST",-500.0,0.00016735,2,"2025-05-30T19:10:32.296",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228875,1748632232306,"fUST",-500.0,0.00016735,2,"2025-05-30T19:10:32.306",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228876,1748632232315,"fUST",-462.35809525,0.00016735,2,"2025-05-30T19:10:32.315",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228877,1748632232324,"fUST",-500.0,0.00016735,2,"2025-05-30T19:10:32.324",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228878,1748632232334,"fUST",-387.95401249,0.00016735,2,"2025-05-30T19:10:32.334",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228879,1748632232347,"fUST",-500.0,0.00016735,2,"2025-05-30T19:10:32.347",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228880,1748632232356,"fUST",-500.0,0.00016735,2,"2025-05-30T19:10:32.356",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228881,1748632232366,"fUST",-500.0,0.00016735,2,"2025-05-30T19:10:32.366",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228882,1748632232375,"fUST",-500.0,0.00016735,2,"2025-05-30T19:10:32.375",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228883,1748632232385,"fUST",-500.0,0.00016735,2,"2025-05-30T19:10:32.385",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228884,1748632232394,"fUST",-390.87672178,0.00016735,2,"2025-05-30T19:10:32.394",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228885,1748632232404,"fUST",-3219.2,0.00016735,2,"2025-05-30T19:10:32.404",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228886,1748632232413,"fUST",-1222.99,0.00016735,2,"2025-05-30T19:10:32.413",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228887,1748632232423,"fUST",-430.0,0.00016735,2,"2025-05-30T19:10:32.423",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228888,1748632232432,"fUST",-430.0,0.00016735,2,"2025-05-30T19:10:32.432",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228889,1748632232446,"fUST",-430.0,0.00016735,2,"2025-05-30T19:10:32.446",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228890,1748632232455,"fUST",-574.47,0.00016735,2,"2025-05-30T19:10:32.455",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228891,1748632232465,"fUST",-517.38,0.00016735,2,"2025-05-30T19:10:32.465",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228892,1748632232475,"fUST",-1916.07,0.00016735,2,"2025-05-30T19:10:32.475",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228893,1748632232485,"fUST",-500.0,0.00016735,2,"2025-05-30T19:10:32.485",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228894,1748632232494,"fUST",-430.0,0.00016735,2,"2025-05-30T19:10:32.494",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228895,1748632232504,"fUST",-500.0,0.00016736,2,"2025-05-30T19:10:32.504",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228896,1748632232513,"fUST",-430.0,0.00016736,2,"2025-05-30T19:10:32.513",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228897,1748632232524,"fUST",-430.0,0.00016736,2,"2025-05-30T19:10:32.524",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228898,1748632232534,"fUST",-430.0,0.00016736,2,"2025-05-30T19:10:32.534",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228899,1748632232544,"fUST",-430.0,0.00016736,2,"2025-05-30T19:10:32.544",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228900,1748632232554,"fUST",-430.0,0.00016736,2,"2025-05-30T19:10:32.554",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228901,1748632232564,"fUST",-430.0,0.00016736,2,"2025-05-30T19:10:32.564",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228902,1748632232573,"fUST",-430.0,0.00016736,2,"2025-05-30T19:10:32.573",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228903,1748632232583,"fUST",-606.99,0.00016736,2,"2025-05-30T19:10:32.583",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228904,1748632232593,"fUST",-441.18,0.00016736,2,"2025-05-30T19:10:32.593",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228905,1748632232603,"fUST",-430.0,0.00016736,2,"2025-05-30T19:10:32.603",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228906,1748632232613,"fUST",-430.0,0.00016736,2,"2025-05-30T19:10:32.613",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228907,1748632232623,"fUST",-430.0,0.00016736,2,"2025-05-30T19:10:32.623",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228908,1748632232632,"fUST",-476.11,0.00016736,2,"2025-05-30T19:10:32.632",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228909,1748632232642,"fUST",-430.0,0.00016736,2,"2025-05-30T19:10:32.642",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228910,1748632232652,"fUST",-430.0,0.00016736,2,"2025-05-30T19:10:32.652",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228911,1748632232662,"fUST",-430.0,0.00016736,2,"2025-05-30T19:10:32.662",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228912,1748632232671,"fUST",-430.0,0.00016736,2,"2025-05-30T19:10:32.671",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228913,1748632232681,"fUST",-430.0,0.00016736,2,"2025-05-30T19:10:32.681",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228914,1748632232691,"fUST",-430.0,0.00016736,2,"2025-05-30T19:10:32.691",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228915,1748632232701,"fUST",-608.53,0.00016736,2,"2025-05-30T19:10:32.701",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228916,1748632232710,"fUST",-430.0,0.00016736,2,"2025-05-30T19:10:32.710",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228917,1748632232720,"fUST",-430.0,0.00016736,2,"2025-05-30T19:10:32.720",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228918,1748632232729,"fUST",-430.0,0.00016736,2,"2025-05-30T19:10:32.729",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228919,1748632232739,"fUST",-430.0,0.00016736,2,"2025-05-30T19:10:32.739",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228920,1748632232748,"fUST",-430.0,0.00016736,2,"2025-05-30T19:10:32.748",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228921,1748632232758,"fUST",-430.0,0.00016736,2,"2025-05-30T19:10:32.758",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228922,1748632232767,"fUST",-430.0,0.00016736,2,"2025-05-30T19:10:32.767",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228923,1748632232776,"fUST",-430.0,0.00016736,2,"2025-05-30T19:10:32.776",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228924,1748632232786,"fUST",-430.0,0.00016736,2,"2025-05-30T19:10:32.786",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228925,1748632232795,"fUST",-1601.5,0.00016736,2,"2025-05-30T19:10:32.795",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228926,1748632232804,"fUST",-150.05110116,0.00016736,2,"2025-05-30T19:10:32.804",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228927,1748632232813,"fUST",-709.57,0.00016736,2,"2025-05-30T19:10:32.813",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228928,1748632232822,"fUST",-430.0,0.00016736,2,"2025-05-30T19:10:32.822",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228929,1748632232831,"fUST",-430.0,0.00016736,2,"2025-05-30T19:10:32.831",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228930,1748632232843,"fUST",-430.0,0.00016736,2,"2025-05-30T19:10:32.843",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228931,1748632232852,"fUST",-430.0,0.00016736,2,"2025-05-30T19:10:32.852",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228932,1748632232861,"fUST",-430.0,0.00016736,2,"2025-05-30T19:10:32.861",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228933,1748632232871,"fUST",-430.0,0.00016736,2,"2025-05-30T19:10:32.871",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228934,1748632232880,"fUST",-430.0,0.00016736,2,"2025-05-30T19:10:32.880",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228935,1748632232890,"fUST",-430.0,0.00016736,2,"2025-05-30T19:10:32.890",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228936,1748632232900,"fUST",-430.0,0.00016736,2,"2025-05-30T19:10:32.900",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228937,1748632232909,"fUST",-430.0,0.00016736,2,"2025-05-30T19:10:32.909",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228938,1748632232919,"fUST",-430.0,0.00016736,2,"2025-05-30T19:10:32.919",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228939,1748632232928,"fUST",-430.0,0.00016736,2,"2025-05-30T19:10:32.928",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228940,1748632232937,"fUST",-211.3642015,0.00016736,2,"2025-05-30T19:10:32.937",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228941,1748632232947,"fUST",-430.0,0.00016736,2,"2025-05-30T19:10:32.947",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228942,1748632232956,"fUST",-430.0,0.00016736,2,"2025-05-30T19:10:32.956",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228943,1748632232965,"fUST",-430.0,0.00016736,2,"2025-05-30T19:10:32.965",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228944,1748632232974,"fUST",-500.0,0.00016736,2,"2025-05-30T19:10:32.974",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228945,1748632232983,"fUST",-714.78,0.00016736,2,"2025-05-30T19:10:32.983",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228946,1748632232993,"fUST",-430.0,0.00016736,2,"2025-05-30T19:10:32.993",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228947,1748632233003,"fUST",-430.0,0.00016736,2,"2025-05-30T19:10:33.003",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228948,1748632233012,"fUST",-430.0,0.00016736,2,"2025-05-30T19:10:33.012",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228949,1748632233021,"fUST",-430.0,0.00016736,2,"2025-05-30T19:10:33.021",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228950,1748632233031,"fUST",-430.0,0.00016736,2,"2025-05-30T19:10:33.031",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228951,1748632233042,"fUST",-430.0,0.00016736,2,"2025-05-30T19:10:33.042",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228952,1748632233052,"fUST",-430.0,0.00016736,2,"2025-05-30T19:10:33.052",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228953,1748632233062,"fUST",-430.0,0.00016736,2,"2025-05-30T19:10:33.062",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228954,1748632233072,"fUST",-800.37,0.00016736,2,"2025-05-30T19:10:33.072",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228955,1748632233081,"fUST",-430.0,0.00016736,2,"2025-05-30T19:10:33.081",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228956,1748632233092,"fUST",-430.0,0.00016736,2,"2025-05-30T19:10:33.092",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228957,1748632233102,"fUST",-430.0,0.00016736,2,"2025-05-30T19:10:33.102",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228958,1748632233112,"fUST",-430.0,0.00016736,2,"2025-05-30T19:10:33.112",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228959,1748632233122,"fUST",-430.0,0.00016736,2,"2025-05-30T19:10:33.122",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228960,1748632233132,"fUST",-430.0,0.00016736,2,"2025-05-30T19:10:33.132",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228961,1748632233143,"fUST",-477.87,0.00016736,2,"2025-05-30T19:10:33.143",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228962,1748632233153,"fUST",-430.0,0.00016736,2,"2025-05-30T19:10:33.153",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228963,1748632233163,"fUST",-516.98,0.00016736,2,"2025-05-30T19:10:33.163",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228964,1748632233172,"fUST",-430.0,0.00016736,2,"2025-05-30T19:10:33.172",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228965,1748632233182,"fUST",-754.27,0.00016736,2,"2025-05-30T19:10:33.182",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228966,1748632233191,"fUST",-430.0,0.00016736,2,"2025-05-30T19:10:33.191",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228967,1748632233201,"fUST",-430.0,0.00016736,2,"2025-05-30T19:10:33.201",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228968,1748632233211,"fUST",-451.50273637,0.00016736,2,"2025-05-30T19:10:33.211",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228969,1748632233220,"fUST",-562.42413913,0.00016736,2,"2025-05-30T19:10:33.220",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228970,1748632233230,"fUST",-430.0,0.00016736,2,"2025-05-30T19:10:33.230",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228971,1748632233240,"fUST",-1114.82,0.00016736,2,"2025-05-30T19:10:33.240",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228972,1748632233249,"fUST",-503.9,0.00016736,2,"2025-05-30T19:10:33.249",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228973,1748632233259,"fUST",-430.0,0.00016736,2,"2025-05-30T19:10:33.259",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228974,1748632233269,"fUST",-820.21,0.00016736,2,"2025-05-30T19:10:33.269",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228975,1748632233279,"fUST",-657.74,0.00016736,2,"2025-05-30T19:10:33.279",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228976,1748632233288,"fUST",-430.0,0.00016736,2,"2025-05-30T19:10:33.288",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228977,1748632233297,"fUST",-500.0,0.00016736,2,"2025-05-30T19:10:33.297",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228978,1748632233307,"fUST",-430.0,0.00016736,2,"2025-05-30T19:10:33.307",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228979,1748632233316,"fUST",-430.0,0.00016736,2,"2025-05-30T19:10:33.316",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228980,1748632233326,"fUST",-430.0,0.00016736,2,"2025-05-30T19:10:33.326",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228981,1748632233336,"fUST",-430.0,0.00016736,2,"2025-05-30T19:10:33.336",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228982,1748632233346,"fUST",-430.0,0.00016736,2,"2025-05-30T19:10:33.346",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228983,1748632233355,"fUST",-518.60808731,0.00016736,2,"2025-05-30T19:10:33.355",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228984,1748632233365,"fUST",-598.36,0.00016736,2,"2025-05-30T19:10:33.365",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228985,1748632233375,"fUST",-430.0,0.00016736,2,"2025-05-30T19:10:33.375",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228986,1748632233384,"fUST",-372.79391183,0.00016736,2,"2025-05-30T19:10:33.384",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228987,1748632233395,"fUST",-430.0,0.00016736,2,"2025-05-30T19:10:33.395",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228988,1748632233404,"fUST",-430.0,0.00016736,2,"2025-05-30T19:10:33.404",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228989,1748632233414,"fUST",-430.0,0.00016736,2,"2025-05-30T19:10:33.414",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228990,1748632233423,"fUST",-447.21,0.00016736,2,"2025-05-30T19:10:33.423",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228991,1748632233433,"fUST",-430.0,0.00016736,2,"2025-05-30T19:10:33.433",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228992,1748632233444,"fUST",-430.0,0.00016736,2,"2025-05-30T19:10:33.444",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228993,1748632233454,"fUST",-430.0,0.00016736,2,"2025-05-30T19:10:33.454",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228994,1748632233464,"fUST",-430.0,0.00016736,2,"2025-05-30T19:10:33.464",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228995,1748632233474,"fUST",-430.0,0.00016736,2,"2025-05-30T19:10:33.474",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228996,1748632233484,"fUST",-437.56840292,0.00016736,2,"2025-05-30T19:10:33.484",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228997,1748632233494,"fUST",-430.0,0.00016736,2,"2025-05-30T19:10:33.494",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228998,1748632233503,"fUST",-430.0,0.00016736,2,"2025-05-30T19:10:33.503",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363228999,1748632233512,"fUST",-430.0,0.00016736,2,"2025-05-30T19:10:33.512",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229000,1748632233523,"fUST",-430.0,0.00016736,2,"2025-05-30T19:10:33.523",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229001,1748632233533,"fUST",-430.0,0.00016736,2,"2025-05-30T19:10:33.533",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229002,1748632233542,"fUST",-2179.49,0.00016736,2,"2025-05-30T19:10:33.542",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229003,1748632233552,"fUST",-430.0,0.00016736,2,"2025-05-30T19:10:33.552",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229004,1748632233562,"fUST",-423.86,0.00016817,3,"2025-05-30T19:10:33.562",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229005,1748632233572,"fUST",-430.0,0.00016827,2,"2025-05-30T19:10:33.572",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229006,1748632233581,"fUST",-430.0,0.00016827,2,"2025-05-30T19:10:33.581",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229007,1748632233592,"fUST",-720.4,0.00016827,2,"2025-05-30T19:10:33.592",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229008,1748632233602,"fUST",-430.0,0.00016827,2,"2025-05-30T19:10:33.602",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229009,1748632233612,"fUST",-1535.86,0.00016827,2,"2025-05-30T19:10:33.612",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229010,1748632233622,"fUST",-3866.15,0.00016827,2,"2025-05-30T19:10:33.622",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229011,1748632233631,"fUST",-430.0,0.00016827,2,"2025-05-30T19:10:33.631",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229012,1748632233641,"fUST",-430.0,0.00016827,2,"2025-05-30T19:10:33.641",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229013,1748632233651,"fUST",-1090.43,0.00016827,2,"2025-05-30T19:10:33.651",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229014,1748632233661,"fUST",-780.48,0.00016827,2,"2025-05-30T19:10:33.661",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229015,1748632233670,"fUST",-430.0,0.00016827,2,"2025-05-30T19:10:33.670",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229016,1748632233680,"fUST",-946.3,0.00016827,2,"2025-05-30T19:10:33.680",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229017,1748632233690,"fUST",-430.0,0.00016827,2,"2025-05-30T19:10:33.690",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229018,1748632233700,"fUST",-944.12,0.00016827,2,"2025-05-30T19:10:33.700",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229019,1748632233710,"fUST",-2531.58,0.00016827,2,"2025-05-30T19:10:33.710",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229020,1748632233720,"fUST",-489.74,0.00016827,2,"2025-05-30T19:10:33.720",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229021,1748632233730,"fUST",-430.0,0.00016827,2,"2025-05-30T19:10:33.730",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229022,1748632233740,"fUST",-1231.65,0.00016827,2,"2025-05-30T19:10:33.740",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229023,1748632233749,"fUST",-430.0,0.00016827,2,"2025-05-30T19:10:33.749",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229024,1748632233759,"fUST",-1780.54,0.00016827,2,"2025-05-30T19:10:33.759",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229025,1748632233768,"fUST",-430.0,0.00016827,2,"2025-05-30T19:10:33.768",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229026,1748632233779,"fUST",-555.51,0.00016924,3,"2025-05-30T19:10:33.779",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229027,1748632233788,"fUST",-430.0,0.00016934,2,"2025-05-30T19:10:33.788",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229028,1748632233798,"fUST",-430.0,0.00016934,2,"2025-05-30T19:10:33.798",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229029,1748632233807,"fUST",-430.0,0.00016934,2,"2025-05-30T19:10:33.807",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229030,1748632233817,"fUST",-430.0,0.00016934,2,"2025-05-30T19:10:33.817",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229031,1748632233828,"fUST",-430.0,0.00016934,2,"2025-05-30T19:10:33.828",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229032,1748632233838,"fUST",-430.0,0.00016934,2,"2025-05-30T19:10:33.838",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229033,1748632233847,"fUST",-430.0,0.00016934,2,"2025-05-30T19:10:33.847",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229034,1748632233857,"fUST",-430.0,0.00016934,2,"2025-05-30T19:10:33.857",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229035,1748632233867,"fUST",-430.0,0.00016934,2,"2025-05-30T19:10:33.867",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229036,1748632233876,"fUST",-430.0,0.00016934,2,"2025-05-30T19:10:33.876",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229037,1748632233885,"fUST",-430.0,0.00016934,2,"2025-05-30T19:10:33.885",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229038,1748632233894,"fUST",-430.0,0.00016934,2,"2025-05-30T19:10:33.894",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229039,1748632233904,"fUST",-430.0,0.00016934,2,"2025-05-30T19:10:33.904",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229040,1748632233913,"fUST",-421.91492152,0.00016934,2,"2025-05-30T19:10:33.913",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229041,1748632233923,"fUST",-430.0,0.00016934,2,"2025-05-30T19:10:33.923",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229042,1748632234071,"fUST",-430.0,0.00016934,2,"2025-05-30T19:10:34.071",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229043,1748632234082,"fUST",-430.0,0.00016934,2,"2025-05-30T19:10:34.082",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229044,1748632234092,"fUST",-430.0,0.00016934,2,"2025-05-30T19:10:34.092",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229045,1748632234103,"fUST",-376.09967657,0.00016934,2,"2025-05-30T19:10:34.103",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229046,1748632234113,"fUST",-430.0,0.00016934,2,"2025-05-30T19:10:34.113",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229047,1748632234123,"fUST",-3026.0,0.00016934,2,"2025-05-30T19:10:34.123",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229048,1748632234132,"fUST",-3026.0,0.00016934,2,"2025-05-30T19:10:34.132",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229049,1748632234142,"fUST",-430.0,0.00016934,2,"2025-05-30T19:10:34.142",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229050,1748632234152,"fUST",-3026.0,0.00016934,2,"2025-05-30T19:10:34.152",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229051,1748632234161,"fUST",-3026.0,0.00016934,2,"2025-05-30T19:10:34.161",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229052,1748632234171,"fUST",-430.0,0.00016934,2,"2025-05-30T19:10:34.171",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229053,1748632234181,"fUST",-430.0,0.00016934,2,"2025-05-30T19:10:34.181",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229054,1748632234190,"fUST",-430.0,0.00016934,2,"2025-05-30T19:10:34.190",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229055,1748632234200,"fUST",-430.0,0.00016934,2,"2025-05-30T19:10:34.200",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229056,1748632234210,"fUST",-430.0,0.00016934,2,"2025-05-30T19:10:34.210",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229057,1748632234220,"fUST",-430.0,0.00016934,2,"2025-05-30T19:10:34.220",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229058,1748632234230,"fUST",-442.375809,0.00016934,2,"2025-05-30T19:10:34.230",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229059,1748632234239,"fUST",-430.0,0.00016934,2,"2025-05-30T19:10:34.239",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229060,1748632234249,"fUST",-430.0,0.00016934,2,"2025-05-30T19:10:34.249",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229061,1748632234259,"fUST",-430.0,0.00016934,2,"2025-05-30T19:10:34.259",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229062,1748632234269,"fUST",-430.0,0.00016934,2,"2025-05-30T19:10:34.269",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229063,1748632234278,"fUST",-430.0,0.00016934,2,"2025-05-30T19:10:34.278",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229064,1748632234289,"fUST",-430.0,0.00016934,2,"2025-05-30T19:10:34.289",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229065,1748632234298,"fUST",-430.0,0.00016934,2,"2025-05-30T19:10:34.298",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229066,1748632234308,"fUST",-430.0,0.00016934,2,"2025-05-30T19:10:34.308",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229067,1748632234318,"fUST",-430.0,0.00016934,2,"2025-05-30T19:10:34.318",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229068,1748632234328,"fUST",-430.0,0.00016934,2,"2025-05-30T19:10:34.328",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229069,1748632234338,"fUST",-430.0,0.00016934,2,"2025-05-30T19:10:34.338",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229070,1748632234347,"fUST",-430.0,0.00016934,2,"2025-05-30T19:10:34.347",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229071,1748632234358,"fUST",-160.17829308,0.00016934,2,"2025-05-30T19:10:34.358",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229072,1748632234368,"fUST",-430.0,0.00016934,2,"2025-05-30T19:10:34.368",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229073,1748632234378,"fUST",-430.0,0.00016934,2,"2025-05-30T19:10:34.378",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229074,1748632234388,"fUST",-430.0,0.00016934,2,"2025-05-30T19:10:34.388",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229075,1748632234397,"fUST",-430.0,0.00016934,2,"2025-05-30T19:10:34.397",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229076,1748632234406,"fUST",-400.0,0.00016934,2,"2025-05-30T19:10:34.406",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229077,1748632234416,"fUST",-430.0,0.00016934,2,"2025-05-30T19:10:34.416",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229078,1748632234426,"fUST",-430.0,0.00016934,2,"2025-05-30T19:10:34.426",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229079,1748632234436,"fUST",-430.0,0.00016934,2,"2025-05-30T19:10:34.436",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229080,1748632234450,"fUST",-430.0,0.00016934,2,"2025-05-30T19:10:34.450",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229081,1748632234460,"fUST",-430.0,0.00016934,2,"2025-05-30T19:10:34.460",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229082,1748632234470,"fUST",-430.0,0.00016934,2,"2025-05-30T19:10:34.470",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229083,1748632234480,"fUST",-430.0,0.00016934,2,"2025-05-30T19:10:34.480",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229084,1748632234491,"fUST",-430.0,0.00016935,2,"2025-05-30T19:10:34.491",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229085,1748632234500,"fUST",-430.0,0.00016935,2,"2025-05-30T19:10:34.500",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229086,1748632234510,"fUST",-430.0,0.00016935,2,"2025-05-30T19:10:34.510",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229087,1748632234521,"fUST",-430.0,0.00016935,2,"2025-05-30T19:10:34.521",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229088,1748632234531,"fUST",-430.0,0.00016935,2,"2025-05-30T19:10:34.531",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229089,1748632234542,"fUST",-430.0,0.00016935,2,"2025-05-30T19:10:34.542",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229090,1748632234553,"fUST",-430.0,0.00016935,2,"2025-05-30T19:10:34.553",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229091,1748632234562,"fUST",-292.2737234,0.00016935,2,"2025-05-30T19:10:34.562",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229092,1748632234573,"fUST",-430.0,0.00016935,2,"2025-05-30T19:10:34.573",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229093,1748632234583,"fUST",-430.0,0.00016935,2,"2025-05-30T19:10:34.583",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229094,1748632234593,"fUST",-430.0,0.00016935,2,"2025-05-30T19:10:34.593",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229095,1748632234603,"fUST",-312.92834923,0.00016935,2,"2025-05-30T19:10:34.603",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229096,1748632234613,"fUST",-160.0,0.00016937,2,"2025-05-30T19:10:34.613",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229097,1748632234623,"fUST",-430.0,0.00016986,2,"2025-05-30T19:10:34.623",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229098,1748632234633,"fUST",-430.0,0.00016986,2,"2025-05-30T19:10:34.633",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229099,1748632234643,"fUST",-430.0,0.00016986,2,"2025-05-30T19:10:34.643",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229100,1748632234653,"fUST",-2180.88,0.00016986,2,"2025-05-30T19:10:34.653",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229101,1748632234662,"fUST",-3191.88,0.00017009,2,"2025-05-30T19:10:34.662",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229102,1748632234672,"fUST",-2473.97,0.00017009,2,"2025-05-30T19:10:34.672",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229103,1748632234682,"fUST",-3349.78,0.00017009,2,"2025-05-30T19:10:34.682",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229104,1748632234692,"fUST",-430.0,0.00017009,2,"2025-05-30T19:10:34.692",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229105,1748632234701,"fUST",-830.19,0.00017009,2,"2025-05-30T19:10:34.701",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229106,1748632234711,"fUST",-3932.54,0.00017009,2,"2025-05-30T19:10:34.711",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229107,1748632234720,"fUST",-497.84,0.00017009,2,"2025-05-30T19:10:34.720",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229108,1748632234730,"fUST",-550.45,0.00017009,2,"2025-05-30T19:10:34.730",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229109,1748632234739,"fUST",-798.93,0.00017009,2,"2025-05-30T19:10:34.739",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229110,1748632234749,"fUST",-430.0,0.00017009,2,"2025-05-30T19:10:34.749",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229111,1748632234759,"fUST",-3008.99,0.00017009,2,"2025-05-30T19:10:34.759",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229112,1748632234768,"fUST",-3219.2,0.00017009,2,"2025-05-30T19:10:34.768",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229113,1748632234778,"fUST",-1222.99,0.00017009,2,"2025-05-30T19:10:34.778",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229114,1748632234787,"fUST",-430.0,0.00017009,2,"2025-05-30T19:10:34.787",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229115,1748632234797,"fUST",-430.0,0.00017009,2,"2025-05-30T19:10:34.797",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229116,1748632234807,"fUST",-430.0,0.00017009,2,"2025-05-30T19:10:34.807",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229117,1748632234817,"fUST",-574.47,0.00017009,2,"2025-05-30T19:10:34.817",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229118,1748632234827,"fUST",-517.38,0.00017009,2,"2025-05-30T19:10:34.827",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229119,1748632234836,"fUST",-1916.07,0.00017009,2,"2025-05-30T19:10:34.836",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229120,1748632234845,"fUST",-430.0,0.00017009,2,"2025-05-30T19:10:34.845",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229121,1748632234855,"fUST",-500.0,0.0001701,2,"2025-05-30T19:10:34.855",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229122,1748632234865,"fUST",-430.0,0.0001701,2,"2025-05-30T19:10:34.865",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229123,1748632234874,"fUST",-430.0,0.0001701,2,"2025-05-30T19:10:34.874",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229124,1748632234883,"fUST",-430.0,0.0001701,2,"2025-05-30T19:10:34.883",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229125,1748632234893,"fUST",-430.0,0.0001701,2,"2025-05-30T19:10:34.893",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229126,1748632234901,"fUST",-606.99,0.0001701,2,"2025-05-30T19:10:34.901",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229127,1748632234911,"fUST",-441.18,0.0001701,2,"2025-05-30T19:10:34.911",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229128,1748632234920,"fUST",-430.0,0.0001701,2,"2025-05-30T19:10:34.920",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229129,1748632234930,"fUST",-360.18798946,0.0001701,2,"2025-05-30T19:10:34.930",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229130,1748632234939,"fUST",-476.11,0.0001701,2,"2025-05-30T19:10:34.939",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229131,1748632234948,"fUST",-430.0,0.0001701,2,"2025-05-30T19:10:34.948",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229132,1748632234958,"fUST",-430.0,0.0001701,2,"2025-05-30T19:10:34.958",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229133,1748632234967,"fUST",-430.0,0.0001701,2,"2025-05-30T19:10:34.967",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229134,1748632234977,"fUST",-430.0,0.0001701,2,"2025-05-30T19:10:34.977",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229135,1748632234987,"fUST",-608.53,0.0001701,2,"2025-05-30T19:10:34.987",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229136,1748632234996,"fUST",-404.92056533,0.0001701,2,"2025-05-30T19:10:34.996",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229137,1748632235006,"fUST",-430.0,0.0001701,2,"2025-05-30T19:10:35.006",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229138,1748632235015,"fUST",-1601.5,0.0001701,2,"2025-05-30T19:10:35.015",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229139,1748632235025,"fUST",-709.57,0.0001701,2,"2025-05-30T19:10:35.025",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229140,1748632235035,"fUST",-430.0,0.0001701,2,"2025-05-30T19:10:35.035",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229141,1748632235044,"fUST",-430.0,0.0001701,2,"2025-05-30T19:10:35.044",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229142,1748632235054,"fUST",-430.0,0.0001701,2,"2025-05-30T19:10:35.054",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229143,1748632235063,"fUST",-430.0,0.0001701,2,"2025-05-30T19:10:35.063",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229144,1748632235072,"fUST",-430.0,0.0001701,2,"2025-05-30T19:10:35.072",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229145,1748632235082,"fUST",-430.0,0.0001701,2,"2025-05-30T19:10:35.082",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229146,1748632235093,"fUST",-430.0,0.0001701,2,"2025-05-30T19:10:35.093",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229147,1748632235102,"fUST",-430.0,0.0001701,2,"2025-05-30T19:10:35.102",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229148,1748632235112,"fUST",-714.78,0.0001701,2,"2025-05-30T19:10:35.112",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229149,1748632235121,"fUST",-430.0,0.0001701,2,"2025-05-30T19:10:35.121",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229150,1748632235130,"fUST",-422.40592697,0.0001701,2,"2025-05-30T19:10:35.130",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229151,1748632235139,"fUST",-430.0,0.0001701,2,"2025-05-30T19:10:35.139",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229152,1748632235148,"fUST",-430.0,0.0001701,2,"2025-05-30T19:10:35.148",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229153,1748632235158,"fUST",-800.37,0.0001701,2,"2025-05-30T19:10:35.158",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229154,1748632235167,"fUST",-430.0,0.0001701,2,"2025-05-30T19:10:35.167",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229155,1748632235177,"fUST",-430.0,0.0001701,2,"2025-05-30T19:10:35.177",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229156,1748632235187,"fUST",-430.0,0.0001701,2,"2025-05-30T19:10:35.187",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229157,1748632235196,"fUST",-477.87,0.0001701,2,"2025-05-30T19:10:35.196",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229158,1748632235206,"fUST",-430.0,0.0001701,2,"2025-05-30T19:10:35.206",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229159,1748632235216,"fUST",-516.98,0.0001701,2,"2025-05-30T19:10:35.216",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229160,1748632235225,"fUST",-430.0,0.0001701,2,"2025-05-30T19:10:35.225",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229161,1748632235235,"fUST",-754.27,0.0001701,2,"2025-05-30T19:10:35.235",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229162,1748632235245,"fUST",-430.0,0.0001701,2,"2025-05-30T19:10:35.245",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229163,1748632235254,"fUST",-430.0,0.0001701,2,"2025-05-30T19:10:35.254",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229164,1748632235264,"fUST",-430.0,0.0001701,2,"2025-05-30T19:10:35.264",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229165,1748632235273,"fUST",-1114.82,0.0001701,2,"2025-05-30T19:10:35.273",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229166,1748632235283,"fUST",-430.0,0.0001701,2,"2025-05-30T19:10:35.283",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229167,1748632235292,"fUST",-820.21,0.0001701,2,"2025-05-30T19:10:35.292",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229168,1748632235302,"fUST",-657.74,0.0001701,2,"2025-05-30T19:10:35.302",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229169,1748632235311,"fUST",-430.0,0.0001701,2,"2025-05-30T19:10:35.311",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229170,1748632235321,"fUST",-500.0,0.0001701,2,"2025-05-30T19:10:35.321",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229171,1748632235330,"fUST",-430.0,0.0001701,2,"2025-05-30T19:10:35.330",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229172,1748632235339,"fUST",-430.0,0.0001701,2,"2025-05-30T19:10:35.339",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229173,1748632235349,"fUST",-430.0,0.0001701,2,"2025-05-30T19:10:35.349",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229174,1748632235359,"fUST",-598.36,0.0001701,2,"2025-05-30T19:10:35.359",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229175,1748632235368,"fUST",-384.22252767,0.0001701,2,"2025-05-30T19:10:35.368",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229176,1748632235378,"fUST",-430.0,0.0001701,2,"2025-05-30T19:10:35.378",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229177,1748632235387,"fUST",-430.0,0.0001701,2,"2025-05-30T19:10:35.387",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229178,1748632235396,"fUST",-447.21,0.0001701,2,"2025-05-30T19:10:35.396",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229179,1748632235405,"fUST",-430.0,0.0001701,2,"2025-05-30T19:10:35.405",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229180,1748632235414,"fUST",-463.42304161,0.0001701,2,"2025-05-30T19:10:35.414",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229181,1748632235423,"fUST",-430.0,0.0001701,2,"2025-05-30T19:10:35.423",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229182,1748632235433,"fUST",-430.0,0.0001701,2,"2025-05-30T19:10:35.433",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229183,1748632235443,"fUST",-430.0,0.0001701,2,"2025-05-30T19:10:35.443",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229184,1748632235452,"fUST",-430.0,0.0001701,2,"2025-05-30T19:10:35.452",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229185,1748632235462,"fUST",-430.0,0.0001701,2,"2025-05-30T19:10:35.462",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229186,1748632235471,"fUST",-430.0,0.0001701,2,"2025-05-30T19:10:35.471",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229187,1748632235481,"fUST",-2179.49,0.0001701,2,"2025-05-30T19:10:35.481",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229188,1748632235491,"fUST",-430.0,0.0001701,2,"2025-05-30T19:10:35.491",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229189,1748632235500,"fUST",-430.0,0.00017101,2,"2025-05-30T19:10:35.500",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229190,1748632235510,"fUST",-720.4,0.00017101,2,"2025-05-30T19:10:35.510",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229191,1748632235520,"fUST",-430.0,0.00017101,2,"2025-05-30T19:10:35.520",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229192,1748632235531,"fUST",-1535.86,0.00017101,2,"2025-05-30T19:10:35.531",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229193,1748632235540,"fUST",-3866.15,0.00017101,2,"2025-05-30T19:10:35.540",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229194,1748632235550,"fUST",-430.0,0.00017101,2,"2025-05-30T19:10:35.550",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229195,1748632235559,"fUST",-430.0,0.00017101,2,"2025-05-30T19:10:35.559",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229196,1748632235568,"fUST",-1090.43,0.00017101,2,"2025-05-30T19:10:35.568",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229197,1748632235578,"fUST",-780.48,0.00017101,2,"2025-05-30T19:10:35.578",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229198,1748632235589,"fUST",-430.0,0.00017101,2,"2025-05-30T19:10:35.589",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229199,1748632235599,"fUST",-946.3,0.00017101,2,"2025-05-30T19:10:35.599",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229200,1748632235609,"fUST",-430.0,0.00017101,2,"2025-05-30T19:10:35.609",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229201,1748632235619,"fUST",-944.12,0.00017101,2,"2025-05-30T19:10:35.619",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229202,1748632235628,"fUST",-2531.58,0.00017101,2,"2025-05-30T19:10:35.628",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229203,1748632235637,"fUST",-489.74,0.00017101,2,"2025-05-30T19:10:35.637",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229204,1748632235647,"fUST",-211.87367464,0.00017101,2,"2025-05-30T19:10:35.647",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229205,1748632235656,"fUST",-1231.65,0.00017101,2,"2025-05-30T19:10:35.656",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229206,1748632235665,"fUST",-430.0,0.00017101,2,"2025-05-30T19:10:35.665",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229207,1748632235674,"fUST",-1780.54,0.00017101,2,"2025-05-30T19:10:35.674",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229208,1748632235683,"fUST",-430.0,0.00017101,2,"2025-05-30T19:10:35.683",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229209,1748632235692,"fUST",-3856.75919116,0.0001717,2,"2025-05-30T19:10:35.692",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229210,1748632235702,"fUST",-420.0,0.00017197,2,"2025-05-30T19:10:35.702",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229211,1748632235711,"fUST",-420.0,0.00017197,2,"2025-05-30T19:10:35.711",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229212,1748632235721,"fUST",-430.0,0.00017208,2,"2025-05-30T19:10:35.721",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229213,1748632235730,"fUST",-430.0,0.00017208,2,"2025-05-30T19:10:35.730",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229214,1748632235739,"fUST",-430.0,0.00017208,2,"2025-05-30T19:10:35.739",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229215,1748632235749,"fUST",-430.0,0.00017208,2,"2025-05-30T19:10:35.749",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229216,1748632235758,"fUST",-430.0,0.00017208,2,"2025-05-30T19:10:35.758",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229217,1748632235767,"fUST",-430.0,0.00017208,2,"2025-05-30T19:10:35.767",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229218,1748632235776,"fUST",-390.18330665,0.00017208,2,"2025-05-30T19:10:35.776",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229219,1748632235785,"fUST",-430.0,0.00017208,2,"2025-05-30T19:10:35.785",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229220,1748632235794,"fUST",-290.69362332,0.00017208,2,"2025-05-30T19:10:35.794",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229221,1748632235804,"fUST",-430.0,0.00017208,2,"2025-05-30T19:10:35.804",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229222,1748632235813,"fUST",-430.0,0.00017208,2,"2025-05-30T19:10:35.813",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229223,1748632235823,"fUST",-430.0,0.00017208,2,"2025-05-30T19:10:35.823",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229224,1748632235832,"fUST",-430.0,0.00017208,2,"2025-05-30T19:10:35.832",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229225,1748632235842,"fUST",-430.0,0.00017208,2,"2025-05-30T19:10:35.842",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229226,1748632235851,"fUST",-430.0,0.00017208,2,"2025-05-30T19:10:35.851",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229227,1748632235860,"fUST",-430.0,0.00017208,2,"2025-05-30T19:10:35.860",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229228,1748632235870,"fUST",-430.0,0.00017208,2,"2025-05-30T19:10:35.870",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229229,1748632235879,"fUST",-430.0,0.00017208,2,"2025-05-30T19:10:35.879",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229230,1748632235889,"fUST",-400.0,0.00017208,2,"2025-05-30T19:10:35.889",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229231,1748632235898,"fUST",-430.0,0.00017208,2,"2025-05-30T19:10:35.898",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229232,1748632235907,"fUST",-430.0,0.00017208,2,"2025-05-30T19:10:35.907",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229233,1748632235916,"fUST",-430.0,0.00017208,2,"2025-05-30T19:10:35.916",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229234,1748632235925,"fUST",-185.85231248,0.00017208,2,"2025-05-30T19:10:35.925",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229235,1748632235935,"fUST",-430.0,0.00017208,2,"2025-05-30T19:10:35.935",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229236,1748632235945,"fUST",-430.0,0.00017209,2,"2025-05-30T19:10:35.945",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229237,1748632235954,"fUST",-161.57878815,0.00017209,2,"2025-05-30T19:10:35.954",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229238,1748632235963,"fUST",-430.0,0.00017209,2,"2025-05-30T19:10:35.963",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229239,1748632235974,"fUST",-430.0,0.00017209,2,"2025-05-30T19:10:35.974",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229240,1748632235983,"fUST",-452.31209915,0.00017209,2,"2025-05-30T19:10:35.983",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229241,1748632235993,"fUST",-320.36280278,0.00017209,2,"2025-05-30T19:10:35.993",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229242,1748632236002,"fUST",-367.45238264,0.00017209,2,"2025-05-30T19:10:36.002",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229243,1748632236011,"fUST",-1680.0,0.0001725,2,"2025-05-30T19:10:36.011",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229244,1748632236021,"fUST",-430.0,0.0001726,2,"2025-05-30T19:10:36.021",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229245,1748632236030,"fUST",-430.0,0.0001726,2,"2025-05-30T19:10:36.030",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229246,1748632236039,"fUST",-430.0,0.0001726,2,"2025-05-30T19:10:36.039",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229247,1748632236048,"fUST",-2180.88,0.0001726,2,"2025-05-30T19:10:36.048",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229248,1748632236058,"fUST",-3191.88,0.00017283,2,"2025-05-30T19:10:36.058",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229249,1748632236067,"fUST",-2473.97,0.00017283,2,"2025-05-30T19:10:36.067",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229250,1748632236078,"fUST",-3349.78,0.00017283,2,"2025-05-30T19:10:36.078",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229251,1748632236087,"fUST",-430.0,0.00017283,2,"2025-05-30T19:10:36.087",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229252,1748632236096,"fUST",-830.19,0.00017283,2,"2025-05-30T19:10:36.096",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229253,1748632236106,"fUST",-3932.54,0.00017283,2,"2025-05-30T19:10:36.106",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229254,1748632236115,"fUST",-497.84,0.00017283,2,"2025-05-30T19:10:36.115",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229255,1748632236125,"fUST",-550.45,0.00017283,2,"2025-05-30T19:10:36.125",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229256,1748632236134,"fUST",-798.93,0.00017283,2,"2025-05-30T19:10:36.134",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229257,1748632236143,"fUST",-430.0,0.00017283,2,"2025-05-30T19:10:36.143",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229258,1748632236152,"fUST",-3008.99,0.00017283,2,"2025-05-30T19:10:36.152",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229259,1748632236161,"fUST",-3219.2,0.00017283,2,"2025-05-30T19:10:36.161",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229260,1748632236171,"fUST",-1222.99,0.00017283,2,"2025-05-30T19:10:36.171",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229261,1748632236180,"fUST",-430.0,0.00017283,2,"2025-05-30T19:10:36.180",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229262,1748632236190,"fUST",-430.0,0.00017283,2,"2025-05-30T19:10:36.190",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229263,1748632236199,"fUST",-574.47,0.00017283,2,"2025-05-30T19:10:36.199",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229264,1748632236210,"fUST",-517.38,0.00017283,2,"2025-05-30T19:10:36.210",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229265,1748632236220,"fUST",-1916.07,0.00017283,2,"2025-05-30T19:10:36.220",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229266,1748632236229,"fUST",-500.0,0.00017284,2,"2025-05-30T19:10:36.229",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229267,1748632236239,"fUST",-430.0,0.00017284,2,"2025-05-30T19:10:36.239",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229268,1748632236249,"fUST",-430.0,0.00017284,2,"2025-05-30T19:10:36.249",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229269,1748632236258,"fUST",-430.0,0.00017284,2,"2025-05-30T19:10:36.258",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229270,1748632236267,"fUST",-606.99,0.00017284,2,"2025-05-30T19:10:36.267",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229271,1748632236276,"fUST",-441.18,0.00017284,2,"2025-05-30T19:10:36.276",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229272,1748632236286,"fUST",-430.0,0.00017284,2,"2025-05-30T19:10:36.286",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229273,1748632236295,"fUST",-476.11,0.00017284,2,"2025-05-30T19:10:36.295",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229274,1748632236305,"fUST",-430.0,0.00017284,2,"2025-05-30T19:10:36.305",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229275,1748632236314,"fUST",-430.0,0.00017284,2,"2025-05-30T19:10:36.314",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229276,1748632236323,"fUST",-185.65269042,0.00017284,2,"2025-05-30T19:10:36.323",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229277,1748632236333,"fUST",-430.0,0.00017284,2,"2025-05-30T19:10:36.333",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229278,1748632236343,"fUST",-608.53,0.00017284,2,"2025-05-30T19:10:36.343",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229279,1748632236352,"fUST",-430.0,0.00017284,2,"2025-05-30T19:10:36.352",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229280,1748632236361,"fUST",-1601.5,0.00017284,2,"2025-05-30T19:10:36.361",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229281,1748632236370,"fUST",-709.57,0.00017284,2,"2025-05-30T19:10:36.370",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229282,1748632236380,"fUST",-430.0,0.00017284,2,"2025-05-30T19:10:36.380",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229283,1748632236389,"fUST",-430.0,0.00017284,2,"2025-05-30T19:10:36.389",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229284,1748632236399,"fUST",-430.0,0.00017284,2,"2025-05-30T19:10:36.399",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229285,1748632236408,"fUST",-430.0,0.00017284,2,"2025-05-30T19:10:36.408",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229286,1748632236417,"fUST",-430.0,0.00017284,2,"2025-05-30T19:10:36.417",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229287,1748632236427,"fUST",-430.0,0.00017284,2,"2025-05-30T19:10:36.427",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229288,1748632236436,"fUST",-430.0,0.00017284,2,"2025-05-30T19:10:36.436",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229289,1748632236446,"fUST",-430.0,0.00017284,2,"2025-05-30T19:10:36.446",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229290,1748632236457,"fUST",-714.78,0.00017284,2,"2025-05-30T19:10:36.457",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229291,1748632236466,"fUST",-430.0,0.00017284,2,"2025-05-30T19:10:36.466",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229292,1748632236476,"fUST",-430.0,0.00017284,2,"2025-05-30T19:10:36.476",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229293,1748632236487,"fUST",-800.37,0.00017284,2,"2025-05-30T19:10:36.487",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229294,1748632236497,"fUST",-430.0,0.00017284,2,"2025-05-30T19:10:36.497",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229295,1748632236506,"fUST",-430.0,0.00017284,2,"2025-05-30T19:10:36.506",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229296,1748632236517,"fUST",-430.0,0.00017284,2,"2025-05-30T19:10:36.517",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229297,1748632236528,"fUST",-477.87,0.00017284,2,"2025-05-30T19:10:36.528",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229298,1748632236538,"fUST",-516.98,0.00017284,2,"2025-05-30T19:10:36.538",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229299,1748632236547,"fUST",-479.75,0.00017284,2,"2025-05-30T19:10:36.547",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229300,1748632236557,"fUST",-754.27,0.00017284,2,"2025-05-30T19:10:36.557",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229301,1748632236567,"fUST",-430.0,0.00017284,2,"2025-05-30T19:10:36.567",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229302,1748632236576,"fUST",-430.0,0.00017284,2,"2025-05-30T19:10:36.576",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229303,1748632236585,"fUST",-430.0,0.00017284,2,"2025-05-30T19:10:36.585",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229304,1748632236595,"fUST",-1114.82,0.00017284,2,"2025-05-30T19:10:36.595",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229305,1748632236605,"fUST",-820.21,0.00017284,2,"2025-05-30T19:10:36.605",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229306,1748632236615,"fUST",-657.74,0.00017284,2,"2025-05-30T19:10:36.615",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229307,1748632236626,"fUST",-500.0,0.00017284,2,"2025-05-30T19:10:36.626",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229308,1748632236637,"fUST",-430.0,0.00017284,2,"2025-05-30T19:10:36.637",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229309,1748632236649,"fUST",-296.01600023,0.00017284,2,"2025-05-30T19:10:36.649",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229310,1748632236658,"fUST",-598.36,0.00017284,2,"2025-05-30T19:10:36.658",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229311,1748632236668,"fUST",-430.0,0.00017284,2,"2025-05-30T19:10:36.668",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229312,1748632236677,"fUST",-430.0,0.00017284,2,"2025-05-30T19:10:36.677",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229313,1748632236687,"fUST",-447.21,0.00017284,2,"2025-05-30T19:10:36.687",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229314,1748632236696,"fUST",-370.45,0.00017284,2,"2025-05-30T19:10:36.696",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229315,1748632236705,"fUST",-430.0,0.00017284,2,"2025-05-30T19:10:36.705",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229316,1748632236715,"fUST",-430.0,0.00017284,2,"2025-05-30T19:10:36.715",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229317,1748632236724,"fUST",-430.0,0.00017284,2,"2025-05-30T19:10:36.724",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229318,1748632236734,"fUST",-430.0,0.00017284,2,"2025-05-30T19:10:36.734",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229319,1748632236743,"fUST",-2179.49,0.00017284,2,"2025-05-30T19:10:36.743",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229320,1748632236754,"fUST",-347.03578636,0.00017284,2,"2025-05-30T19:10:36.754",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229321,1748632236763,"fUST",-200.17537172,0.0001737,2,"2025-05-30T19:10:36.763",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229322,1748632236772,"fUST",-151.0,0.0001737,2,"2025-05-30T19:10:36.772",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229323,1748632236783,"fUST",-199.66739034,0.0001737,2,"2025-05-30T19:10:36.783",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229324,1748632236793,"fUST",-198.0,0.0001737,2,"2025-05-30T19:10:36.793",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229325,1748632236803,"fUST",-151.0,0.0001737,2,"2025-05-30T19:10:36.803",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229326,1748632236814,"fUST",-199.71204124,0.0001737,2,"2025-05-30T19:10:36.814",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229327,1748632236824,"fUST",-198.0,0.0001737,2,"2025-05-30T19:10:36.824",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229328,1748632236835,"fUST",-152.17842162,0.0001737,2,"2025-05-30T19:10:36.835",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229329,1748632236845,"fUST",-157.13500291,0.0001737,2,"2025-05-30T19:10:36.845",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229330,1748632236857,"fUST",-151.0,0.0001737,2,"2025-05-30T19:10:36.857",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229331,1748632236867,"fUST",-500.0,0.0001737,2,"2025-05-30T19:10:36.867",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229332,1748632236876,"fUST",-151.26819811,0.0001737,2,"2025-05-30T19:10:36.876",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229333,1748632236886,"fUST",-151.0,0.0001737,2,"2025-05-30T19:10:36.886",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229334,1748632236895,"fUST",-500.0,0.0001737,2,"2025-05-30T19:10:36.895",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229335,1748632236905,"fUST",-151.0,0.0001737,2,"2025-05-30T19:10:36.905",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229336,1748632236914,"fUST",-430.0,0.00017375,2,"2025-05-30T19:10:36.914",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229337,1748632236923,"fUST",-720.4,0.00017375,2,"2025-05-30T19:10:36.923",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229338,1748632236932,"fUST",-430.0,0.00017375,2,"2025-05-30T19:10:36.932",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229339,1748632236941,"fUST",-1535.86,0.00017375,2,"2025-05-30T19:10:36.941",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229340,1748632236950,"fUST",-3866.15,0.00017375,2,"2025-05-30T19:10:36.950",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229341,1748632236960,"fUST",-430.0,0.00017375,2,"2025-05-30T19:10:36.960",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229342,1748632236973,"fUST",-430.0,0.00017375,2,"2025-05-30T19:10:36.973",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229343,1748632236982,"fUST",-1090.43,0.00017375,2,"2025-05-30T19:10:36.982",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229344,1748632236992,"fUST",-780.48,0.00017375,2,"2025-05-30T19:10:36.992",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229345,1748632237001,"fUST",-430.0,0.00017375,2,"2025-05-30T19:10:37.001",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229346,1748632237011,"fUST",-946.3,0.00017375,2,"2025-05-30T19:10:37.011",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229347,1748632237021,"fUST",-430.0,0.00017375,2,"2025-05-30T19:10:37.021",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229348,1748632237030,"fUST",-944.12,0.00017375,2,"2025-05-30T19:10:37.030",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229349,1748632237040,"fUST",-2531.58,0.00017375,2,"2025-05-30T19:10:37.040",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229350,1748632237049,"fUST",-489.74,0.00017375,2,"2025-05-30T19:10:37.049",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229351,1748632237059,"fUST",-1231.65,0.00017375,2,"2025-05-30T19:10:37.059",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229352,1748632237068,"fUST",-430.0,0.00017375,2,"2025-05-30T19:10:37.068",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229353,1748632237077,"fUST",-1780.54,0.00017375,2,"2025-05-30T19:10:37.077",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229354,1748632237088,"fUST",-430.0,0.00017375,2,"2025-05-30T19:10:37.088",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229355,1748632237097,"fUST",-500.0,0.0001739,2,"2025-05-30T19:10:37.097",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229356,1748632237107,"fUST",-501.63539255,0.0001739,2,"2025-05-30T19:10:37.107",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229357,1748632237116,"fUST",-221.87044723,0.00017397,2,"2025-05-30T19:10:37.116",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229358,1748632237125,"fUST",-198.0,0.00017397,2,"2025-05-30T19:10:37.125",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229359,1748632237135,"fUST",-153.72956755,0.00017397,2,"2025-05-30T19:10:37.135",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229360,1748632237144,"fUST",-501.48568543,0.00017397,2,"2025-05-30T19:10:37.144",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229361,1748632237153,"fUST",-151.0,0.00017397,2,"2025-05-30T19:10:37.153",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229362,1748632237163,"fUST",-351.29035719,0.00017397,2,"2025-05-30T19:10:37.163",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229363,1748632237172,"fUST",-420.0,0.00017422,2,"2025-05-30T19:10:37.172",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229364,1748632237182,"fUST",-500.0,0.00017439,2,"2025-05-30T19:10:37.182",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229365,1748632237192,"fUST",-500.0,0.00017439,2,"2025-05-30T19:10:37.192",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229366,1748632237201,"fUST",-500.0,0.00017439,2,"2025-05-30T19:10:37.201",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229367,1748632237211,"fUST",-159.44831569,0.00017446,2,"2025-05-30T19:10:37.211",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229368,1748632237222,"fUST",-500.0,0.00017464,2,"2025-05-30T19:10:37.222",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229369,1748632237233,"fUST",-500.0,0.00017464,2,"2025-05-30T19:10:37.233",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229370,1748632237242,"fUST",-500.0,0.00017464,2,"2025-05-30T19:10:37.242",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229372,1748632237251,"fUST",-500.0,0.00017464,2,"2025-05-30T19:10:37.251",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229374,1748632237261,"fUST",-501.44768991,0.00017464,2,"2025-05-30T19:10:37.261",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229375,1748632237274,"fUST",-500.0,0.00017481,2,"2025-05-30T19:10:37.274",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229377,1748632237284,"fUST",-181.9,0.00017482,2,"2025-05-30T19:10:37.284",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229378,1748632237294,"fUST",-430.0,0.00017482,2,"2025-05-30T19:10:37.294",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229380,1748632237303,"fUST",-430.0,0.00017482,2,"2025-05-30T19:10:37.303",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229381,1748632237312,"fUST",-430.0,0.00017482,2,"2025-05-30T19:10:37.312",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229382,1748632237322,"fUST",-430.0,0.00017482,2,"2025-05-30T19:10:37.322",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229383,1748632237331,"fUST",-430.0,0.00017482,2,"2025-05-30T19:10:37.331",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229384,1748632237341,"fUST",-430.0,0.00017482,2,"2025-05-30T19:10:37.341",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229385,1748632237350,"fUST",-430.0,0.00017482,2,"2025-05-30T19:10:37.350",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229392,1748632237481,"fUST",-430.0,0.00017482,2,"2025-05-30T19:10:37.481",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229394,1748632237491,"fUST",-430.0,0.00017482,2,"2025-05-30T19:10:37.491",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229396,1748632237501,"fUST",-430.0,0.00017482,2,"2025-05-30T19:10:37.501",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229398,1748632237512,"fUST",-430.0,0.00017483,2,"2025-05-30T19:10:37.512",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229400,1748632237522,"fUST",-430.0,0.00017483,2,"2025-05-30T19:10:37.522",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229402,1748632237532,"fUST",-500.0,0.00017492,2,"2025-05-30T19:10:37.532",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229403,1748632237541,"fUST",-8427.65459693,0.000175,2,"2025-05-30T19:10:37.541",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229404,1748632237551,"fUST",-7471.54362672,0.000175,2,"2025-05-30T19:10:37.551",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229412,1748632238718,"fUST",-621.86904593,0.00014863,2,"2025-05-30T19:10:38.718",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229413,1748632238735,"fUST",-4378.13095407,0.00014863,2,"2025-05-30T19:10:38.735",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229414,1748632238744,"fUST",-430.0,0.00016438,2,"2025-05-30T19:10:38.744",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229415,1748632238753,"fUST",-430.0,0.00016712,2,"2025-05-30T19:10:38.753",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229416,1748632238763,"fUST",-430.0,0.00016735,2,"2025-05-30T19:10:38.763",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229417,1748632238772,"fUST",-430.0,0.00016736,2,"2025-05-30T19:10:38.772",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229418,1748632238781,"fUST",-473.7476096,0.00016736,2,"2025-05-30T19:10:38.781",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229419,1748632238790,"fUST",-430.0,0.00016736,2,"2025-05-30T19:10:38.790",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229420,1748632238800,"fUST",-430.0,0.00016986,2,"2025-05-30T19:10:38.800",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229421,1748632238810,"fUST",-430.0,0.0001701,2,"2025-05-30T19:10:38.810",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229422,1748632238819,"fUST",-430.0,0.0001701,2,"2025-05-30T19:10:38.819",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229423,1748632238828,"fUST",-183.22731964,0.00017283,2,"2025-05-30T19:10:38.828",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229424,1748632238839,"fUST",-430.0,0.00017284,2,"2025-05-30T19:10:38.839",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229425,1748632238848,"fUST",-151.0,0.0001737,2,"2025-05-30T19:10:38.848",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229426,1748632238857,"fUST",-151.0,0.00017397,2,"2025-05-30T19:10:38.857",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229427,1748632238867,"fUST",-956.11096993,0.000175,2,"2025-05-30T19:10:38.867",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229428,1748632238876,"fUST",-8427.65459665,0.000175,2,"2025-05-30T19:10:38.876",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229429,1748632238885,"fUST",-300.38778876,0.00017508,2,"2025-05-30T19:10:38.885",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229430,1748632238894,"fUST",-500.0,0.00017508,2,"2025-05-30T19:10:38.894",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229431,1748632238903,"fUST",-500.0,0.00017508,2,"2025-05-30T19:10:38.903",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229432,1748632238912,"fUST",-500.0,0.00017508,2,"2025-05-30T19:10:38.912",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229433,1748632238921,"fUST",-500.0,0.00017508,2,"2025-05-30T19:10:38.921",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229434,1748632238931,"fUST",-430.0,0.00017534,2,"2025-05-30T19:10:38.931",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229435,1748632238940,"fUST",-430.0,0.00017534,2,"2025-05-30T19:10:38.940",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229436,1748632238948,"fUST",-430.0,0.00017534,2,"2025-05-30T19:10:38.948",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229437,1748632238958,"fUST",-2180.88,0.00017534,2,"2025-05-30T19:10:38.958",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229438,1748632238967,"fUST",-500.0,0.00017535,2,"2025-05-30T19:10:38.967",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229439,1748632238976,"fUST",-501.61432745,0.00017535,2,"2025-05-30T19:10:38.976",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229440,1748632238985,"fUST",-500.0,0.00017535,2,"2025-05-30T19:10:38.985",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229441,1748632238994,"fUST",-2473.97,0.00017557,2,"2025-05-30T19:10:38.994",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229442,1748632239003,"fUST",-3349.78,0.00017557,2,"2025-05-30T19:10:39.003",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229443,1748632239012,"fUST",-430.0,0.00017557,2,"2025-05-30T19:10:39.012",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229444,1748632239021,"fUST",-830.19,0.00017557,2,"2025-05-30T19:10:39.021",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229445,1748632239031,"fUST",-3932.54,0.00017557,2,"2025-05-30T19:10:39.031",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229446,1748632239039,"fUST",-497.84,0.00017557,2,"2025-05-30T19:10:39.039",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229447,1748632239048,"fUST",-550.45,0.00017557,2,"2025-05-30T19:10:39.048",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229448,1748632239057,"fUST",-798.93,0.00017557,2,"2025-05-30T19:10:39.057",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229449,1748632239066,"fUST",-430.0,0.00017557,2,"2025-05-30T19:10:39.066",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229450,1748632239075,"fUST",-3008.99,0.00017557,2,"2025-05-30T19:10:39.075",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229451,1748632239084,"fUST",-3219.2,0.00017557,2,"2025-05-30T19:10:39.084",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229452,1748632239093,"fUST",-1222.99,0.00017557,2,"2025-05-30T19:10:39.093",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229453,1748632239102,"fUST",-430.0,0.00017557,2,"2025-05-30T19:10:39.102",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229454,1748632239111,"fUST",-574.47,0.00017557,2,"2025-05-30T19:10:39.111",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229455,1748632239120,"fUST",-517.38,0.00017557,2,"2025-05-30T19:10:39.120",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229456,1748632239129,"fUST",-1916.07,0.00017557,2,"2025-05-30T19:10:39.129",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229457,1748632239138,"fUST",-232.55,0.00017558,2,"2025-05-30T19:10:39.138",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229458,1748632239148,"fUST",-606.99,0.00017558,2,"2025-05-30T19:10:39.148",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229459,1748632239158,"fUST",-441.18,0.00017558,2,"2025-05-30T19:10:39.158",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229460,1748632239167,"fUST",-430.0,0.00017558,2,"2025-05-30T19:10:39.167",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229461,1748632239177,"fUST",-476.11,0.00017558,2,"2025-05-30T19:10:39.177",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229462,1748632239188,"fUST",-430.0,0.00017558,2,"2025-05-30T19:10:39.188",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229463,1748632239198,"fUST",-608.53,0.00017558,2,"2025-05-30T19:10:39.198",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229464,1748632239207,"fUST",-430.0,0.00017558,2,"2025-05-30T19:10:39.207",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229465,1748632239217,"fUST",-1601.5,0.00017558,2,"2025-05-30T19:10:39.217",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229466,1748632239225,"fUST",-709.57,0.00017558,2,"2025-05-30T19:10:39.225",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229467,1748632239235,"fUST",-480.0,0.00017558,2,"2025-05-30T19:10:39.235",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229468,1748632239244,"fUST",-430.0,0.00017558,2,"2025-05-30T19:10:39.244",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229469,1748632239254,"fUST",-197.13757345,0.00017558,2,"2025-05-30T19:10:39.254",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229470,1748632239263,"fUST",-430.0,0.00017558,2,"2025-05-30T19:10:39.263",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229471,1748632239272,"fUST",-714.78,0.00017558,2,"2025-05-30T19:10:39.272",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229472,1748632239281,"fUST",-800.37,0.00017558,2,"2025-05-30T19:10:39.281",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229473,1748632239290,"fUST",-430.0,0.00017558,2,"2025-05-30T19:10:39.290",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229474,1748632239299,"fUST",-430.0,0.00017558,2,"2025-05-30T19:10:39.299",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229476,1748632239308,"fUST",-477.87,0.00017558,2,"2025-05-30T19:10:39.308",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229477,1748632239317,"fUST",-516.98,0.00017558,2,"2025-05-30T19:10:39.317",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229478,1748632239327,"fUST",-754.27,0.00017558,2,"2025-05-30T19:10:39.327",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229479,1748632239336,"fUST",-430.0,0.00017558,2,"2025-05-30T19:10:39.336",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229480,1748632239346,"fUST",-1114.82,0.00017558,2,"2025-05-30T19:10:39.346",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229481,1748632239355,"fUST",-820.21,0.00017558,2,"2025-05-30T19:10:39.355",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229482,1748632239364,"fUST",-657.74,0.00017558,2,"2025-05-30T19:10:39.364",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229483,1748632239373,"fUST",-598.36,0.00017558,2,"2025-05-30T19:10:39.373",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229484,1748632239382,"fUST",-447.21,0.00017558,2,"2025-05-30T19:10:39.382",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229485,1748632239392,"fUST",-430.0,0.00017558,2,"2025-05-30T19:10:39.392",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229486,1748632239401,"fUST",-430.0,0.00017558,2,"2025-05-30T19:10:39.401",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229487,1748632239410,"fUST",-2179.49,0.00017558,2,"2025-05-30T19:10:39.410",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229488,1748632239419,"fUST",-430.0,0.00017558,2,"2025-05-30T19:10:39.419",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229489,1748632239428,"fUST",-500.0,0.00017562,2,"2025-05-30T19:10:39.428",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229490,1748632239437,"fUST",-3856.75919116,0.00017614,2,"2025-05-30T19:10:39.437",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229491,1748632239448,"fUST",-720.4,0.00017649,2,"2025-05-30T19:10:39.448",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229492,1748632239458,"fUST",-430.0,0.00017649,2,"2025-05-30T19:10:39.458",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229493,1748632239468,"fUST",-1535.86,0.00017649,2,"2025-05-30T19:10:39.468",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229494,1748632239477,"fUST",-3866.15,0.00017649,2,"2025-05-30T19:10:39.477",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229495,1748632239487,"fUST",-430.0,0.00017649,2,"2025-05-30T19:10:39.487",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229496,1748632239497,"fUST",-1090.43,0.00017649,2,"2025-05-30T19:10:39.497",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229497,1748632239506,"fUST",-780.48,0.00017649,2,"2025-05-30T19:10:39.506",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229498,1748632239515,"fUST",-430.0,0.00017649,2,"2025-05-30T19:10:39.515",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229499,1748632239526,"fUST",-946.3,0.00017649,2,"2025-05-30T19:10:39.526",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229500,1748632239535,"fUST",-430.0,0.00017649,2,"2025-05-30T19:10:39.535",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229501,1748632239545,"fUST",-944.12,0.00017649,2,"2025-05-30T19:10:39.545",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229502,1748632239554,"fUST",-2531.58,0.00017649,2,"2025-05-30T19:10:39.554",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229503,1748632239563,"fUST",-489.74,0.00017649,2,"2025-05-30T19:10:39.563",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229504,1748632239572,"fUST",-1231.65,0.00017649,2,"2025-05-30T19:10:39.572",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229505,1748632239581,"fUST",-430.0,0.00017649,2,"2025-05-30T19:10:39.581",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229506,1748632239591,"fUST",-1780.54,0.00017649,2,"2025-05-30T19:10:39.591",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229507,1748632239600,"fUST",-430.0,0.00017649,2,"2025-05-30T19:10:39.600",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229509,1748632239609,"fUST",-207.4,0.0001767,2,"2025-05-30T19:10:39.609",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229511,1748632239618,"fUST",-151.0,0.0001767,2,"2025-05-30T19:10:39.618",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229513,1748632239627,"fUST",-300.0,0.0001767,2,"2025-05-30T19:10:39.627",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229515,1748632239637,"fUST",-300.0,0.0001767,2,"2025-05-30T19:10:39.637",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229517,1748632239646,"fUST",-300.0,0.0001767,2,"2025-05-30T19:10:39.646",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229519,1748632239655,"fUST",-300.0,0.0001767,2,"2025-05-30T19:10:39.655",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229521,1748632239664,"fUST",-300.0,0.0001767,2,"2025-05-30T19:10:39.664",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229523,1748632239674,"fUST",-300.0,0.0001767,2,"2025-05-30T19:10:39.674",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229525,1748632239682,"fUST",-300.0,0.0001767,2,"2025-05-30T19:10:39.682",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229527,1748632239692,"fUST",-5000.0,0.0001767,2,"2025-05-30T19:10:39.692",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229529,1748632239701,"fUST",-300.0,0.0001767,2,"2025-05-30T19:10:39.701",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229531,1748632239711,"fUST",-300.0,0.0001767,2,"2025-05-30T19:10:39.711",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229533,1748632239719,"fUST",-300.0,0.0001767,2,"2025-05-30T19:10:39.719",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229535,1748632239728,"fUST",-300.0,0.0001767,2,"2025-05-30T19:10:39.728",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229537,1748632239738,"fUST",-300.0,0.0001767,2,"2025-05-30T19:10:39.738",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229539,1748632239746,"fUST",-300.0,0.0001767,2,"2025-05-30T19:10:39.746",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229541,1748632239756,"fUST",-300.0,0.0001767,2,"2025-05-30T19:10:39.756",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229543,1748632239765,"fUST",-300.0,0.0001767,2,"2025-05-30T19:10:39.765",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229545,1748632239774,"fUST",-200.59691172,0.0001767,2,"2025-05-30T19:10:39.774",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229547,1748632239783,"fUST",-8427.65459665,0.00017728,2,"2025-05-30T19:10:39.783",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229549,1748632239793,"fUST",-430.0,0.00017756,2,"2025-05-30T19:10:39.793",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229551,1748632239803,"fUST",-430.0,0.00017756,2,"2025-05-30T19:10:39.803",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229553,1748632239812,"fUST",-430.0,0.00017756,2,"2025-05-30T19:10:39.812",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229555,1748632239821,"fUST",-430.0,0.00017756,2,"2025-05-30T19:10:39.821",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229558,1748632239830,"fUST",-430.0,0.00017808,2,"2025-05-30T19:10:39.830",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229560,1748632239839,"fUST",-430.0,0.00017808,2,"2025-05-30T19:10:39.839",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229562,1748632239848,"fUST",-430.0,0.00017808,2,"2025-05-30T19:10:39.848",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229564,1748632239858,"fUST",-2180.88,0.00017808,2,"2025-05-30T19:10:39.858",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229566,1748632239867,"fUST",-378.7159858,0.00017808,2,"2025-05-30T19:10:39.867",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229568,1748632239876,"fUST",-2473.97,0.00017831,2,"2025-05-30T19:10:39.876",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229570,1748632239885,"fUST",-3349.78,0.00017831,2,"2025-05-30T19:10:39.885",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229571,1748632239896,"fUST",-430.0,0.00017831,2,"2025-05-30T19:10:39.896",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229573,1748632239905,"fUST",-830.19,0.00017831,2,"2025-05-30T19:10:39.905",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229574,1748632239914,"fUST",-3932.54,0.00017831,2,"2025-05-30T19:10:39.914",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229576,1748632239924,"fUST",-497.84,0.00017831,2,"2025-05-30T19:10:39.924",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229578,1748632239933,"fUST",-550.45,0.00017831,2,"2025-05-30T19:10:39.933",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229579,1748632239942,"fUST",-798.93,0.00017831,2,"2025-05-30T19:10:39.942",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229581,1748632239951,"fUST",-430.0,0.00017831,2,"2025-05-30T19:10:39.951",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229583,1748632239959,"fUST",-3008.99,0.00017831,2,"2025-05-30T19:10:39.959",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229584,1748632239969,"fUST",-3219.2,0.00017831,2,"2025-05-30T19:10:39.969",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229586,1748632239978,"fUST",-1222.99,0.00017831,2,"2025-05-30T19:10:39.978",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229587,1748632239987,"fUST",-430.0,0.00017831,2,"2025-05-30T19:10:39.987",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229589,1748632239996,"fUST",-574.47,0.00017831,2,"2025-05-30T19:10:39.996",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229591,1748632240005,"fUST",-517.38,0.00017831,2,"2025-05-30T19:10:40.005",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229592,1748632240013,"fUST",-1916.07,0.00017831,2,"2025-05-30T19:10:40.013",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229594,1748632240021,"fUST",-606.99,0.00017832,2,"2025-05-30T19:10:40.021",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229595,1748632240030,"fUST",-441.18,0.00017832,2,"2025-05-30T19:10:40.030",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229597,1748632240039,"fUST",-257.08318413,0.00017832,2,"2025-05-30T19:10:40.039",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229599,1748632240048,"fUST",-476.11,0.00017832,2,"2025-05-30T19:10:40.048",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229600,1748632240056,"fUST",-430.0,0.00017832,2,"2025-05-30T19:10:40.056",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229602,1748632240065,"fUST",-608.53,0.00017832,2,"2025-05-30T19:10:40.065",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229603,1748632240074,"fUST",-1601.5,0.00017832,2,"2025-05-30T19:10:40.074",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229605,1748632240083,"fUST",-709.57,0.00017832,2,"2025-05-30T19:10:40.083",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229607,1748632240093,"fUST",-430.0,0.00017832,2,"2025-05-30T19:10:40.093",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229609,1748632240102,"fUST",-714.78,0.00017832,2,"2025-05-30T19:10:40.102",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229610,1748632240111,"fUST",-800.37,0.00017832,2,"2025-05-30T19:10:40.111",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229612,1748632240121,"fUST",-430.0,0.00017832,2,"2025-05-30T19:10:40.121",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229614,1748632240129,"fUST",-430.0,0.00017832,2,"2025-05-30T19:10:40.129",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229615,1748632240138,"fUST",-477.87,0.00017832,2,"2025-05-30T19:10:40.138",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229617,1748632240148,"fUST",-516.98,0.00017832,2,"2025-05-30T19:10:40.148",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229619,1748632240156,"fUST",-754.27,0.00017832,2,"2025-05-30T19:10:40.156",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229620,1748632240165,"fUST",-430.0,0.00017832,2,"2025-05-30T19:10:40.165",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229622,1748632240174,"fUST",-1114.82,0.00017832,2,"2025-05-30T19:10:40.174",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229624,1748632240183,"fUST",-820.21,0.00017832,2,"2025-05-30T19:10:40.183",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229625,1748632240192,"fUST",-657.74,0.00017832,2,"2025-05-30T19:10:40.192",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229627,1748632240202,"fUST",-598.36,0.00017832,2,"2025-05-30T19:10:40.202",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229629,1748632240211,"fUST",-447.21,0.00017832,2,"2025-05-30T19:10:40.211",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229630,1748632240220,"fUST",-430.0,0.00017832,2,"2025-05-30T19:10:40.220",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229632,1748632240230,"fUST",-430.0,0.00017832,2,"2025-05-30T19:10:40.230",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229634,1748632240241,"fUST",-2179.49,0.00017832,2,"2025-05-30T19:10:40.241",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229636,1748632240250,"fUST",-720.4,0.00017923,2,"2025-05-30T19:10:40.250",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229637,1748632240259,"fUST",-430.0,0.00017923,2,"2025-05-30T19:10:40.259",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229639,1748632240268,"fUST",-1535.86,0.00017923,2,"2025-05-30T19:10:40.268",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229641,1748632240276,"fUST",-3866.15,0.00017923,2,"2025-05-30T19:10:40.276",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229652,1748632240412,"fUST",-430.0,0.00017923,2,"2025-05-30T19:10:40.412",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229654,1748632240421,"fUST",-1090.43,0.00017923,2,"2025-05-30T19:10:40.421",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229655,1748632240430,"fUST",-780.48,0.00017923,2,"2025-05-30T19:10:40.430",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229657,1748632240439,"fUST",-430.0,0.00017923,2,"2025-05-30T19:10:40.439",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229659,1748632240452,"fUST",-946.3,0.00017923,2,"2025-05-30T19:10:40.452",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229661,1748632240462,"fUST",-430.0,0.00017923,2,"2025-05-30T19:10:40.462",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229662,1748632240471,"fUST",-944.12,0.00017923,2,"2025-05-30T19:10:40.471",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229664,1748632240480,"fUST",-2531.58,0.00017923,2,"2025-05-30T19:10:40.480",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229666,1748632240491,"fUST",-489.74,0.00017923,2,"2025-05-30T19:10:40.491",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229668,1748632240500,"fUST",-1231.65,0.00017923,2,"2025-05-30T19:10:40.500",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229669,1748632240509,"fUST",-1780.54,0.00017923,2,"2025-05-30T19:10:40.509",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229671,1748632240520,"fUST",-1018.43483232,0.00017938,2,"2025-05-30T19:10:40.520",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229673,1748632240529,"fUST",-500.0,0.00017987,2,"2025-05-30T19:10:40.529",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229675,1748632240538,"fUST",-1000.0,0.00017987,2,"2025-05-30T19:10:40.538",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229676,1748632240547,"fUST",-765.26159556,0.00017987,2,"2025-05-30T19:10:40.547",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229678,1748632240557,"fUST",-151.0,0.00018,2,"2025-05-30T19:10:40.557",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229680,1748632240567,"fUST",-8427.65459665,0.00018003,2,"2025-05-30T19:10:40.567",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229682,1748632240576,"fUST",-1000.0,0.00018012,2,"2025-05-30T19:10:40.576",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229683,1748632240586,"fUST",-507.85806984,0.00018012,2,"2025-05-30T19:10:40.586",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229685,1748632240595,"fUST",-729.11349722,0.00018012,2,"2025-05-30T19:10:40.595",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229687,1748632240604,"fUST",-1000.0,0.00018012,2,"2025-05-30T19:10:40.604",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229688,1748632240614,"fUST",-430.0,0.0001803,2,"2025-05-30T19:10:40.614",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229690,1748632240624,"fUST",-430.0,0.0001803,2,"2025-05-30T19:10:40.624",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229692,1748632240634,"fUST",-430.0,0.0001803,2,"2025-05-30T19:10:40.634",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229693,1748632240643,"fUST",-430.0,0.0001803,2,"2025-05-30T19:10:40.643",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229695,1748632240652,"fUST",-430.0,0.00018032,2,"2025-05-30T19:10:40.652",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229697,1748632240661,"fUST",-430.0,0.00018032,2,"2025-05-30T19:10:40.661",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229699,1748632240670,"fUST",-430.0,0.00018032,2,"2025-05-30T19:10:40.670",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229700,1748632240679,"fUST",-472.18,0.00018032,2,"2025-05-30T19:10:40.679",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229702,1748632240688,"fUST",-1569.26,0.00018032,2,"2025-05-30T19:10:40.688",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229704,1748632240697,"fUST",-430.0,0.00018032,2,"2025-05-30T19:10:40.697",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229705,1748632240706,"fUST",-1150.95,0.00018032,2,"2025-05-30T19:10:40.706",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229707,1748632240716,"fUST",-430.0,0.00018032,2,"2025-05-30T19:10:40.716",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229709,1748632240725,"fUST",-430.0,0.00018032,2,"2025-05-30T19:10:40.725",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229711,1748632240735,"fUST",-5697.47,0.00018032,2,"2025-05-30T19:10:40.735",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229712,1748632240744,"fUST",-263.67062352,0.00018032,2,"2025-05-30T19:10:40.744",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229714,1748632240753,"fUST",-2533.58,0.00018032,2,"2025-05-30T19:10:40.753",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229716,1748632240763,"fUST",-430.0,0.00018032,2,"2025-05-30T19:10:40.763",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229717,1748632240772,"fUST",-998.63634442,0.00018037,5,"2025-05-30T19:10:40.772",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229719,1748632240780,"fUST",-1000.0,0.0001804,2,"2025-05-30T19:10:40.780",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229721,1748632240789,"fUST",-500.0,0.00018056,2,"2025-05-30T19:10:40.789",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229722,1748632240798,"fUST",-536.27760095,0.00018056,2,"2025-05-30T19:10:40.798",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229724,1748632240807,"fUST",-1000.0,0.00018056,2,"2025-05-30T19:10:40.807",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229726,1748632240816,"fUST",-3856.75919116,0.00018057,2,"2025-05-30T19:10:40.816",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229728,1748632240825,"fUST",-430.0,0.00018082,2,"2025-05-30T19:10:40.825",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229729,1748632240834,"fUST",-430.0,0.00018082,2,"2025-05-30T19:10:40.834",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229731,1748632240844,"fUST",-430.0,0.00018082,2,"2025-05-30T19:10:40.844",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229733,1748632240855,"fUST",-2180.88,0.00018082,2,"2025-05-30T19:10:40.855",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229734,1748632240865,"fUST",-1000.0,0.00018083,2,"2025-05-30T19:10:40.865",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229736,1748632240874,"fUST",-2473.97,0.00018105,2,"2025-05-30T19:10:40.874",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229738,1748632240884,"fUST",-3349.78,0.00018105,2,"2025-05-30T19:10:40.884",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229740,1748632240894,"fUST",-430.0,0.00018105,2,"2025-05-30T19:10:40.894",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229741,1748632240903,"fUST",-830.19,0.00018105,2,"2025-05-30T19:10:40.903",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229743,1748632240914,"fUST",-3932.54,0.00018105,2,"2025-05-30T19:10:40.914",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229745,1748632240923,"fUST",-497.84,0.00018105,2,"2025-05-30T19:10:40.923",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229747,1748632240932,"fUST",-550.45,0.00018105,2,"2025-05-30T19:10:40.932",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229748,1748632240941,"fUST",-798.93,0.00018105,2,"2025-05-30T19:10:40.941",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229750,1748632240950,"fUST",-430.0,0.00018105,2,"2025-05-30T19:10:40.950",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229752,1748632240960,"fUST",-3008.99,0.00018105,2,"2025-05-30T19:10:40.960",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229753,1748632240969,"fUST",-3219.2,0.00018105,2,"2025-05-30T19:10:40.969",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229755,1748632240978,"fUST",-1222.99,0.00018105,2,"2025-05-30T19:10:40.978",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229757,1748632240987,"fUST",-430.0,0.00018105,2,"2025-05-30T19:10:40.987",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229758,1748632240995,"fUST",-574.47,0.00018105,2,"2025-05-30T19:10:40.995",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229760,1748632241005,"fUST",-517.38,0.00018105,2,"2025-05-30T19:10:41.005",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229762,1748632241013,"fUST",-1916.07,0.00018105,2,"2025-05-30T19:10:41.013",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229764,1748632241023,"fUST",-606.99,0.00018106,2,"2025-05-30T19:10:41.023",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229765,1748632241032,"fUST",-441.18,0.00018106,2,"2025-05-30T19:10:41.032",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229767,1748632241041,"fUST",-476.11,0.00018106,2,"2025-05-30T19:10:41.041",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229769,1748632241050,"fUST",-430.0,0.00018106,2,"2025-05-30T19:10:41.050",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229770,1748632241059,"fUST",-608.53,0.00018106,2,"2025-05-30T19:10:41.059",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229772,1748632241068,"fUST",-1601.5,0.00018106,2,"2025-05-30T19:10:41.068",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229774,1748632241078,"fUST",-709.57,0.00018106,2,"2025-05-30T19:10:41.078",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229776,1748632241089,"fUST",-430.0,0.00018106,2,"2025-05-30T19:10:41.089",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229777,1748632241098,"fUST",-714.78,0.00018106,2,"2025-05-30T19:10:41.098",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229779,1748632241107,"fUST",-800.37,0.00018106,2,"2025-05-30T19:10:41.107",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229781,1748632241116,"fUST",-430.0,0.00018106,2,"2025-05-30T19:10:41.116",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229783,1748632241126,"fUST",-430.0,0.00018106,2,"2025-05-30T19:10:41.126",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229784,1748632241136,"fUST",-477.87,0.00018106,2,"2025-05-30T19:10:41.136",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229786,1748632241145,"fUST",-516.98,0.00018106,2,"2025-05-30T19:10:41.145",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229788,1748632241155,"fUST",-754.27,0.00018106,2,"2025-05-30T19:10:41.155",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229789,1748632241164,"fUST",-430.0,0.00018106,2,"2025-05-30T19:10:41.164",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229791,1748632241173,"fUST",-1114.82,0.00018106,2,"2025-05-30T19:10:41.173",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229793,1748632241182,"fUST",-820.21,0.00018106,2,"2025-05-30T19:10:41.182",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229794,1748632241191,"fUST",-657.74,0.00018106,2,"2025-05-30T19:10:41.191",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229796,1748632241201,"fUST",-598.36,0.00018106,2,"2025-05-30T19:10:41.201",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229798,1748632241210,"fUST",-447.21,0.00018106,2,"2025-05-30T19:10:41.210",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229800,1748632241220,"fUST",-430.0,0.00018106,2,"2025-05-30T19:10:41.220",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229801,1748632241229,"fUST",-430.0,0.00018106,2,"2025-05-30T19:10:41.229",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229803,1748632241238,"fUST",-2179.49,0.00018106,2,"2025-05-30T19:10:41.238",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229805,1748632241247,"fUST",-1000.0,0.00018109,2,"2025-05-30T19:10:41.247",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229807,1748632241256,"fUST",-654.28242853,0.00018133,2,"2025-05-30T19:10:41.256",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229808,1748632241265,"fUST",-2602.77,0.00018178,2,"2025-05-30T19:10:41.265",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229810,1748632241275,"fUST",-720.4,0.00018197,2,"2025-05-30T19:10:41.275",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229812,1748632241284,"fUST",-430.0,0.00018197,2,"2025-05-30T19:10:41.284",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229813,1748632241293,"fUST",-1535.86,0.00018197,2,"2025-05-30T19:10:41.293",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229815,1748632241303,"fUST",-3866.15,0.00018197,2,"2025-05-30T19:10:41.303",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229817,1748632241312,"fUST",-430.0,0.00018197,2,"2025-05-30T19:10:41.312",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229819,1748632241322,"fUST",-1090.43,0.00018197,2,"2025-05-30T19:10:41.322",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229820,1748632241331,"fUST",-780.48,0.00018197,2,"2025-05-30T19:10:41.331",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229822,1748632241341,"fUST",-430.0,0.00018197,2,"2025-05-30T19:10:41.341",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229824,1748632241351,"fUST",-946.3,0.00018197,2,"2025-05-30T19:10:41.351",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229826,1748632241360,"fUST",-430.0,0.00018197,2,"2025-05-30T19:10:41.360",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229827,1748632241370,"fUST",-944.12,0.00018197,2,"2025-05-30T19:10:41.370",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229829,1748632241379,"fUST",-2531.58,0.00018197,2,"2025-05-30T19:10:41.379",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229831,1748632241388,"fUST",-489.74,0.00018197,2,"2025-05-30T19:10:41.388",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229832,1748632241397,"fUST",-1231.65,0.00018197,2,"2025-05-30T19:10:41.397",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229834,1748632241406,"fUST",-1780.54,0.00018197,2,"2025-05-30T19:10:41.406",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229836,1748632241416,"fUST",-151.0,0.000182,2,"2025-05-30T19:10:41.416",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229838,1748632241425,"fUST",-261.67097017,0.00018218,2,"2025-05-30T19:10:41.425",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229839,1748632241434,"fUST",-5000.0,0.00018218,2,"2025-05-30T19:10:41.434",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229841,1748632241443,"fUST",-160.0,0.00018272,2,"2025-05-30T19:10:41.443",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229843,1748632241455,"fUST",-160.0,0.00018272,2,"2025-05-30T19:10:41.455",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229844,1748632241464,"fUST",-160.0,0.00018272,2,"2025-05-30T19:10:41.464",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229846,1748632241473,"fUST",-8427.65459665,0.00018279,2,"2025-05-30T19:10:41.473",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229848,1748632241482,"fUST",-160.0,0.00018283,2,"2025-05-30T19:10:41.482",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229850,1748632241491,"fUST",-160.0,0.00018283,2,"2025-05-30T19:10:41.491",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229851,1748632241500,"fUST",-212.7380601,0.00018283,2,"2025-05-30T19:10:41.500",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229853,1748632241509,"fUST",-160.0,0.00018283,2,"2025-05-30T19:10:41.509",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229855,1748632241518,"fUST",-160.0,0.00018283,2,"2025-05-30T19:10:41.518",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229856,1748632241527,"fUST",-842.5625,0.00018283,2,"2025-05-30T19:10:41.527",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229858,1748632241538,"fUST",-160.0,0.00018283,2,"2025-05-30T19:10:41.538",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229860,1748632241547,"fUST",-423.39538199,0.00018283,2,"2025-05-30T19:10:41.547",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229862,1748632241556,"fUST",-12663.11115519,0.00018283,2,"2025-05-30T19:10:41.556",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229863,1748632241565,"fUST",-229.30959854,0.00018283,2,"2025-05-30T19:10:41.565",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229865,1748632241575,"fUST",-430.0,0.00018304,2,"2025-05-30T19:10:41.575",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229867,1748632241584,"fUST",-430.0,0.00018304,2,"2025-05-30T19:10:41.584",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229869,1748632241594,"fUST",-430.0,0.00018304,2,"2025-05-30T19:10:41.594",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229870,1748632241603,"fUST",-430.0,0.00018304,2,"2025-05-30T19:10:41.603",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229872,1748632241612,"fUST",-430.0,0.00018306,2,"2025-05-30T19:10:41.612",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229874,1748632241621,"fUST",-430.0,0.00018306,2,"2025-05-30T19:10:41.621",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229876,1748632241630,"fUST",-472.18,0.00018306,2,"2025-05-30T19:10:41.630",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229877,1748632241639,"fUST",-1569.26,0.00018306,2,"2025-05-30T19:10:41.639",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229879,1748632241648,"fUST",-430.0,0.00018306,2,"2025-05-30T19:10:41.648",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229881,1748632241657,"fUST",-430.0,0.00018306,2,"2025-05-30T19:10:41.657",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229882,1748632241666,"fUST",-5697.47,0.00018306,2,"2025-05-30T19:10:41.666",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229884,1748632241675,"fUST",-2533.58,0.00018306,2,"2025-05-30T19:10:41.675",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229886,1748632241684,"fUST",-430.0,0.00018306,2,"2025-05-30T19:10:41.684",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229888,1748632241693,"fUST",-1436.812628,0.00018306,2,"2025-05-30T19:10:41.693",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229889,1748632241702,"fUST",-1436.812628,0.00018306,2,"2025-05-30T19:10:41.702",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229891,1748632241711,"fUST",-151.0,0.00018348,2,"2025-05-30T19:10:41.711",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229893,1748632241720,"fUST",-151.0,0.00018348,2,"2025-05-30T19:10:41.720",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229895,1748632241729,"fUST",-626.614012,0.00018348,2,"2025-05-30T19:10:41.729",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229896,1748632241739,"fUST",-626.614012,0.00018348,2,"2025-05-30T19:10:41.739",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229898,1748632241748,"fUST",-430.0,0.00018356,2,"2025-05-30T19:10:41.748",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229900,1748632241757,"fUST",-430.0,0.00018356,2,"2025-05-30T19:10:41.757",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229902,1748632241766,"fUST",-430.0,0.00018356,2,"2025-05-30T19:10:41.766",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229903,1748632241776,"fUST",-2180.88,0.00018356,2,"2025-05-30T19:10:41.776",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229905,1748632241787,"fUST",-2473.97,0.00018379,2,"2025-05-30T19:10:41.787",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229907,1748632241796,"fUST",-3349.78,0.00018379,2,"2025-05-30T19:10:41.796",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229909,1748632241804,"fUST",-430.0,0.00018379,2,"2025-05-30T19:10:41.804",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229910,1748632241813,"fUST",-830.19,0.00018379,2,"2025-05-30T19:10:41.813",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229912,1748632241823,"fUST",-3932.54,0.00018379,2,"2025-05-30T19:10:41.823",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229914,1748632241832,"fUST",-497.84,0.00018379,2,"2025-05-30T19:10:41.832",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229915,1748632241841,"fUST",-550.45,0.00018379,2,"2025-05-30T19:10:41.841",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229917,1748632241851,"fUST",-798.93,0.00018379,2,"2025-05-30T19:10:41.851",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229919,1748632241860,"fUST",-160.97790675,0.00018379,2,"2025-05-30T19:10:41.860",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229921,1748632241870,"fUST",-430.0,0.00018379,2,"2025-05-30T19:10:41.870",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229922,1748632241879,"fUST",-3008.99,0.00018379,2,"2025-05-30T19:10:41.879",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229924,1748632241888,"fUST",-3219.2,0.00018379,2,"2025-05-30T19:10:41.888",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229926,1748632241897,"fUST",-1222.99,0.00018379,2,"2025-05-30T19:10:41.897",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229928,1748632241906,"fUST",-430.0,0.00018379,2,"2025-05-30T19:10:41.906",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229930,1748632241914,"fUST",-574.47,0.00018379,2,"2025-05-30T19:10:41.914",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229932,1748632241924,"fUST",-517.38,0.00018379,2,"2025-05-30T19:10:41.924",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229934,1748632241933,"fUST",-1916.07,0.00018379,2,"2025-05-30T19:10:41.933",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229936,1748632241942,"fUST",-606.99,0.0001838,2,"2025-05-30T19:10:41.942",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229938,1748632241951,"fUST",-441.18,0.0001838,2,"2025-05-30T19:10:41.951",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229940,1748632241961,"fUST",-476.11,0.0001838,2,"2025-05-30T19:10:41.961",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229942,1748632241970,"fUST",-430.0,0.0001838,2,"2025-05-30T19:10:41.970",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229944,1748632241979,"fUST",-608.53,0.0001838,2,"2025-05-30T19:10:41.979",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229946,1748632241988,"fUST",-1601.5,0.0001838,2,"2025-05-30T19:10:41.988",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229948,1748632241998,"fUST",-709.57,0.0001838,2,"2025-05-30T19:10:41.998",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229950,1748632242008,"fUST",-430.0,0.0001838,2,"2025-05-30T19:10:42.008",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229951,1748632242017,"fUST",-714.78,0.0001838,2,"2025-05-30T19:10:42.017",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229952,1748632242027,"fUST",-151.0,0.0001838,2,"2025-05-30T19:10:42.027",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229953,1748632242036,"fUST",-800.37,0.0001838,2,"2025-05-30T19:10:42.036",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229954,1748632242045,"fUST",-430.0,0.0001838,2,"2025-05-30T19:10:42.045",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229955,1748632242054,"fUST",-171.89753536,0.0001838,2,"2025-05-30T19:10:42.054",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229956,1748632242063,"fUST",-477.87,0.0001838,2,"2025-05-30T19:10:42.063",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229957,1748632242072,"fUST",-516.98,0.0001838,2,"2025-05-30T19:10:42.072",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229958,1748632242082,"fUST",-754.27,0.0001838,2,"2025-05-30T19:10:42.082",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229959,1748632242092,"fUST",-430.0,0.0001838,2,"2025-05-30T19:10:42.092",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229960,1748632242100,"fUST",-1114.82,0.0001838,2,"2025-05-30T19:10:42.100",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229961,1748632242110,"fUST",-178.48456,0.0001838,2,"2025-05-30T19:10:42.110",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229962,1748632242119,"fUST",-178.48456,0.0001838,2,"2025-05-30T19:10:42.119",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229963,1748632242128,"fUST",-820.21,0.0001838,2,"2025-05-30T19:10:42.128",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229964,1748632242138,"fUST",-657.74,0.0001838,2,"2025-05-30T19:10:42.138",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229965,1748632242147,"fUST",-598.36,0.0001838,2,"2025-05-30T19:10:42.147",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229966,1748632242156,"fUST",-447.21,0.0001838,2,"2025-05-30T19:10:42.156",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229967,1748632242165,"fUST",-430.0,0.0001838,2,"2025-05-30T19:10:42.165",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229968,1748632242174,"fUST",-430.0,0.0001838,2,"2025-05-30T19:10:42.174",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229969,1748632242183,"fUST",-2179.49,0.0001838,2,"2025-05-30T19:10:42.183",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229970,1748632242192,"fUST",-151.0,0.000184,2,"2025-05-30T19:10:42.192",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229971,1748632242201,"fUST",-720.4,0.00018471,2,"2025-05-30T19:10:42.201",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229972,1748632242210,"fUST",-430.0,0.00018471,2,"2025-05-30T19:10:42.210",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229973,1748632242219,"fUST",-1535.86,0.00018471,2,"2025-05-30T19:10:42.219",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229974,1748632242228,"fUST",-3866.15,0.00018471,2,"2025-05-30T19:10:42.228",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229975,1748632242237,"fUST",-430.0,0.00018471,2,"2025-05-30T19:10:42.237",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229976,1748632242247,"fUST",-1090.43,0.00018471,2,"2025-05-30T19:10:42.247",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229977,1748632242256,"fUST",-780.48,0.00018471,2,"2025-05-30T19:10:42.256",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229978,1748632242265,"fUST",-430.0,0.00018471,2,"2025-05-30T19:10:42.265",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229979,1748632242274,"fUST",-946.3,0.00018471,2,"2025-05-30T19:10:42.274",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229980,1748632242283,"fUST",-430.0,0.00018471,2,"2025-05-30T19:10:42.283",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229981,1748632242293,"fUST",-944.12,0.00018471,2,"2025-05-30T19:10:42.293",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229982,1748632242302,"fUST",-2531.58,0.00018471,2,"2025-05-30T19:10:42.302",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229983,1748632242311,"fUST",-489.74,0.00018471,2,"2025-05-30T19:10:42.311",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229984,1748632242320,"fUST",-1231.65,0.00018471,2,"2025-05-30T19:10:42.320",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229985,1748632242329,"fUST",-1780.54,0.00018471,2,"2025-05-30T19:10:42.329",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229986,1748632242338,"fUST",-151.0,0.00018487,2,"2025-05-30T19:10:42.338",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229987,1748632242347,"fUST",-2700.0,0.00018487,2,"2025-05-30T19:10:42.347",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229988,1748632242357,"fUST",-3856.75919116,0.000185,2,"2025-05-30T19:10:42.357",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229989,1748632242367,"fUST",-564.54710437,0.00018535,2,"2025-05-30T19:10:42.367",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229990,1748632242376,"fUST",-151.0,0.00018535,2,"2025-05-30T19:10:42.376",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229992,1748632242385,"fUST",-151.0,0.00018535,2,"2025-05-30T19:10:42.385",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229994,1748632242394,"fUST",-397.575,0.00018537,2,"2025-05-30T19:10:42.394",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229996,1748632242403,"fUST",-964.43023,0.0001854,2,"2025-05-30T19:10:42.403",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363229998,1748632242413,"fUST",-964.43023,0.0001854,2,"2025-05-30T19:10:42.413",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230000,1748632242422,"fUST",-370.295313,0.0001854,2,"2025-05-30T19:10:42.422",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230001,1748632242431,"fUST",-370.295313,0.0001854,2,"2025-05-30T19:10:42.431",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230002,1748632242441,"fUST",-965.409704,0.0001854,2,"2025-05-30T19:10:42.441",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230004,1748632242453,"fUST",-965.409704,0.0001854,2,"2025-05-30T19:10:42.453",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230006,1748632242462,"fUST",-151.263102,0.0001854,2,"2025-05-30T19:10:42.462",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230009,1748632242471,"fUST",-8427.65459665,0.00018555,2,"2025-05-30T19:10:42.471",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230011,1748632242481,"fUST",-1500.0,0.0001856,2,"2025-05-30T19:10:42.481",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230014,1748632242491,"fUST",-1500.0,0.0001856,2,"2025-05-30T19:10:42.491",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230016,1748632242501,"fUST",-430.0,0.00018578,2,"2025-05-30T19:10:42.501",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230018,1748632242509,"fUST",-430.0,0.00018578,2,"2025-05-30T19:10:42.509",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230020,1748632242519,"fUST",-430.0,0.00018578,2,"2025-05-30T19:10:42.519",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230022,1748632242528,"fUST",-315.22016778,0.00018578,2,"2025-05-30T19:10:42.528",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230023,1748632242537,"fUST",-430.0,0.00018578,2,"2025-05-30T19:10:42.537",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230025,1748632242545,"fUST",-221.212485,0.00018579,2,"2025-05-30T19:10:42.545",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230027,1748632242554,"fUST",-151.0,0.00018579,2,"2025-05-30T19:10:42.554",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230029,1748632242564,"fUST",-151.0,0.00018579,2,"2025-05-30T19:10:42.564",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230031,1748632242573,"fUST",-151.0,0.00018579,2,"2025-05-30T19:10:42.573",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230033,1748632242582,"fUST",-430.0,0.0001858,2,"2025-05-30T19:10:42.582",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230035,1748632242592,"fUST",-430.0,0.0001858,2,"2025-05-30T19:10:42.592",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230038,1748632242601,"fUST",-472.18,0.0001858,2,"2025-05-30T19:10:42.601",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230039,1748632242610,"fUST",-1569.26,0.0001858,2,"2025-05-30T19:10:42.610",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230041,1748632242619,"fUST",-430.0,0.0001858,2,"2025-05-30T19:10:42.619",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230043,1748632242628,"fUST",-430.0,0.0001858,2,"2025-05-30T19:10:42.628",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230045,1748632242637,"fUST",-5697.47,0.0001858,2,"2025-05-30T19:10:42.637",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230047,1748632242647,"fUST",-2533.58,0.0001858,2,"2025-05-30T19:10:42.647",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230049,1748632242656,"fUST",-240.771691,0.00018581,2,"2025-05-30T19:10:42.656",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230051,1748632242665,"fUST",-240.771691,0.00018581,2,"2025-05-30T19:10:42.665",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230053,1748632242674,"fUST",-151.0,0.00018582,2,"2025-05-30T19:10:42.674",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230055,1748632242684,"fUST",-151.0,0.00018582,2,"2025-05-30T19:10:42.684",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230058,1748632242694,"fUST",-231.623872,0.00018582,2,"2025-05-30T19:10:42.694",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230060,1748632242703,"fUST",-231.623872,0.00018582,2,"2025-05-30T19:10:42.703",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230062,1748632242712,"fUST",-151.0,0.00018584,2,"2025-05-30T19:10:42.712",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230064,1748632242722,"fUST",-1500.0,0.00018588,2,"2025-05-30T19:10:42.722",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230066,1748632242731,"fUST",-95050.93015025,0.00018592,2,"2025-05-30T19:10:42.731",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230068,1748632242740,"fUST",-151.0,0.000186,2,"2025-05-30T19:10:42.740",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230070,1748632242749,"fUST",-151.0,0.000186,2,"2025-05-30T19:10:42.749",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230072,1748632242759,"fUST",-151.0,0.000186,2,"2025-05-30T19:10:42.759",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230074,1748632242767,"fUST",-565.02838252,0.00018604,2,"2025-05-30T19:10:42.767",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230075,1748632242776,"fUST",-430.0,0.0001863,2,"2025-05-30T19:10:42.776",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230077,1748632242785,"fUST",-430.0,0.0001863,2,"2025-05-30T19:10:42.785",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230079,1748632242794,"fUST",-430.0,0.0001863,2,"2025-05-30T19:10:42.794",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230081,1748632242803,"fUST",-2180.88,0.0001863,2,"2025-05-30T19:10:42.803",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230083,1748632242812,"fUST",-1530.66870168,0.00018631,2,"2025-05-30T19:10:42.812",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230085,1748632242821,"fUST",-2473.97,0.00018653,2,"2025-05-30T19:10:42.821",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230088,1748632242831,"fUST",-3349.78,0.00018653,2,"2025-05-30T19:10:42.831",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230089,1748632242841,"fUST",-430.0,0.00018653,2,"2025-05-30T19:10:42.841",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230091,1748632242850,"fUST",-830.19,0.00018653,2,"2025-05-30T19:10:42.850",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230093,1748632242860,"fUST",-3932.54,0.00018653,2,"2025-05-30T19:10:42.860",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230095,1748632242869,"fUST",-497.84,0.00018653,2,"2025-05-30T19:10:42.869",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230097,1748632242878,"fUST",-550.45,0.00018653,2,"2025-05-30T19:10:42.878",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230099,1748632242887,"fUST",-798.93,0.00018653,2,"2025-05-30T19:10:42.887",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230101,1748632242897,"fUST",-430.0,0.00018653,2,"2025-05-30T19:10:42.897",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230103,1748632242906,"fUST",-3008.99,0.00018653,2,"2025-05-30T19:10:42.906",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230105,1748632242915,"fUST",-3219.2,0.00018653,2,"2025-05-30T19:10:42.915",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230107,1748632242924,"fUST",-1222.99,0.00018653,2,"2025-05-30T19:10:42.924",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230109,1748632242933,"fUST",-430.0,0.00018653,2,"2025-05-30T19:10:42.933",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230111,1748632242942,"fUST",-574.47,0.00018653,2,"2025-05-30T19:10:42.942",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230113,1748632242951,"fUST",-517.38,0.00018653,2,"2025-05-30T19:10:42.951",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230115,1748632242960,"fUST",-1916.07,0.00018653,2,"2025-05-30T19:10:42.960",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230117,1748632242969,"fUST",-606.99,0.00018654,2,"2025-05-30T19:10:42.969",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230119,1748632242978,"fUST",-441.18,0.00018654,2,"2025-05-30T19:10:42.978",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230121,1748632242987,"fUST",-476.11,0.00018654,2,"2025-05-30T19:10:42.987",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230123,1748632242996,"fUST",-447.64339256,0.00018654,2,"2025-05-30T19:10:42.996",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230125,1748632243006,"fUST",-608.53,0.00018654,2,"2025-05-30T19:10:43.006",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230127,1748632243015,"fUST",-1601.5,0.00018654,2,"2025-05-30T19:10:43.015",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230129,1748632243024,"fUST",-709.57,0.00018654,2,"2025-05-30T19:10:43.024",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230131,1748632243033,"fUST",-430.0,0.00018654,2,"2025-05-30T19:10:43.033",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230133,1748632243042,"fUST",-714.78,0.00018654,2,"2025-05-30T19:10:43.042",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230135,1748632243051,"fUST",-800.37,0.00018654,2,"2025-05-30T19:10:43.051",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230137,1748632243060,"fUST",-430.0,0.00018654,2,"2025-05-30T19:10:43.060",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230139,1748632243069,"fUST",-477.87,0.00018654,2,"2025-05-30T19:10:43.069",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230141,1748632243080,"fUST",-516.98,0.00018654,2,"2025-05-30T19:10:43.080",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230143,1748632243090,"fUST",-754.27,0.00018654,2,"2025-05-30T19:10:43.090",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230145,1748632243099,"fUST",-430.0,0.00018654,2,"2025-05-30T19:10:43.099",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230147,1748632243108,"fUST",-1114.82,0.00018654,2,"2025-05-30T19:10:43.108",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230149,1748632243117,"fUST",-820.21,0.00018654,2,"2025-05-30T19:10:43.117",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230151,1748632243126,"fUST",-657.74,0.00018654,2,"2025-05-30T19:10:43.126",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230153,1748632243135,"fUST",-598.36,0.00018654,2,"2025-05-30T19:10:43.135",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230155,1748632243144,"fUST",-447.21,0.00018654,2,"2025-05-30T19:10:43.144",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230157,1748632243155,"fUST",-430.0,0.00018654,2,"2025-05-30T19:10:43.155",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230159,1748632243164,"fUST",-430.0,0.00018654,2,"2025-05-30T19:10:43.164",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230173,1748632243284,"fUST",-2179.49,0.00018654,2,"2025-05-30T19:10:43.284",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230175,1748632243293,"fUST",-1500.0,0.00018657,2,"2025-05-30T19:10:43.293",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230177,1748632243303,"fUST",-151.0,0.00018682,2,"2025-05-30T19:10:43.303",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230180,1748632243312,"fUST",-151.0,0.00018682,2,"2025-05-30T19:10:43.312",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230181,1748632243322,"fUST",-151.0,0.00018682,2,"2025-05-30T19:10:43.322",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230184,1748632243331,"fUST",-151.0,0.00018682,2,"2025-05-30T19:10:43.331",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230185,1748632243342,"fUST",-151.0,0.00018683,2,"2025-05-30T19:10:43.342",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230187,1748632243351,"fUST",-151.0,0.00018683,2,"2025-05-30T19:10:43.351",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230189,1748632243360,"fUST",-151.0,0.00018683,2,"2025-05-30T19:10:43.360",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230191,1748632243370,"fUST",-155.85259846,0.000187,2,"2025-05-30T19:10:43.370",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230193,1748632243380,"fUST",-151.0,0.000187,2,"2025-05-30T19:10:43.380",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230196,1748632243390,"fUST",-160.0,0.00018744,2,"2025-05-30T19:10:43.390",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230198,1748632243402,"fUST",-720.4,0.00018745,2,"2025-05-30T19:10:43.402",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230200,1748632243411,"fUST",-430.0,0.00018745,2,"2025-05-30T19:10:43.411",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230202,1748632243421,"fUST",-1535.86,0.00018745,2,"2025-05-30T19:10:43.421",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230204,1748632243430,"fUST",-3866.15,0.00018745,2,"2025-05-30T19:10:43.430",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230206,1748632243439,"fUST",-430.0,0.00018745,2,"2025-05-30T19:10:43.439",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230207,1748632243450,"fUST",-1090.43,0.00018745,2,"2025-05-30T19:10:43.450",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230209,1748632243460,"fUST",-780.48,0.00018745,2,"2025-05-30T19:10:43.460",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230212,1748632243470,"fUST",-430.0,0.00018745,2,"2025-05-30T19:10:43.470",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230213,1748632243479,"fUST",-946.3,0.00018745,2,"2025-05-30T19:10:43.479",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230215,1748632243489,"fUST",-430.0,0.00018745,2,"2025-05-30T19:10:43.489",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230217,1748632243498,"fUST",-944.12,0.00018745,2,"2025-05-30T19:10:43.498",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230219,1748632243508,"fUST",-2531.58,0.00018745,2,"2025-05-30T19:10:43.508",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230221,1748632243517,"fUST",-489.74,0.00018745,2,"2025-05-30T19:10:43.517",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230223,1748632243529,"fUST",-1231.65,0.00018745,2,"2025-05-30T19:10:43.529",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230225,1748632243540,"fUST",-1780.54,0.00018745,2,"2025-05-30T19:10:43.540",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230228,1748632243549,"fUST",-160.0,0.00018765,2,"2025-05-30T19:10:43.549",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230230,1748632243559,"fUST",-5000.0,0.00018766,2,"2025-05-30T19:10:43.559",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230232,1748632243569,"fUST",-171.956764,0.00018766,2,"2025-05-30T19:10:43.569",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230234,1748632243578,"fUST",-171.956764,0.00018766,2,"2025-05-30T19:10:43.578",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230236,1748632243588,"fUST",-151.0,0.00018766,2,"2025-05-30T19:10:43.588",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230238,1748632243598,"fUST",-151.360701,0.00018766,2,"2025-05-30T19:10:43.598",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230239,1748632243607,"fUST",-151.0,0.00018766,2,"2025-05-30T19:10:43.607",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230242,1748632243618,"fUST",-151.0,0.00018766,2,"2025-05-30T19:10:43.618",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230244,1748632243627,"fUST",-151.0,0.00018766,2,"2025-05-30T19:10:43.627",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230246,1748632243637,"fUST",-151.0,0.00018766,2,"2025-05-30T19:10:43.637",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230248,1748632243647,"fUST",-151.0,0.00018766,2,"2025-05-30T19:10:43.647",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230250,1748632243656,"fUST",-151.0,0.00018766,2,"2025-05-30T19:10:43.656",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230252,1748632243665,"fUST",-151.0,0.00018766,2,"2025-05-30T19:10:43.665",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230254,1748632243675,"fUST",-151.0,0.00018766,2,"2025-05-30T19:10:43.675",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230256,1748632243684,"fUST",-151.0,0.00018766,2,"2025-05-30T19:10:43.684",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230258,1748632243693,"fUST",-151.0,0.00018766,2,"2025-05-30T19:10:43.693",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230260,1748632243703,"fUST",-964.43023,0.00018766,2,"2025-05-30T19:10:43.703",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230262,1748632243713,"fUST",-964.43023,0.00018766,2,"2025-05-30T19:10:43.713",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230264,1748632243722,"fUST",-370.295313,0.00018766,2,"2025-05-30T19:10:43.722",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230266,1748632243731,"fUST",-370.295313,0.00018766,2,"2025-05-30T19:10:43.731",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230268,1748632243740,"fUST",-965.409704,0.00018766,2,"2025-05-30T19:10:43.740",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230270,1748632243749,"fUST",-965.409704,0.00018766,2,"2025-05-30T19:10:43.749",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230272,1748632243759,"fUST",-151.0,0.00018766,2,"2025-05-30T19:10:43.759",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230274,1748632243767,"fUST",-151.0,0.00018766,2,"2025-05-30T19:10:43.767",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230276,1748632243776,"fUST",-178.48456,0.00018766,2,"2025-05-30T19:10:43.776",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230278,1748632243785,"fUST",-178.48456,0.00018766,2,"2025-05-30T19:10:43.785",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230280,1748632243794,"fUST",-1436.812628,0.00018766,2,"2025-05-30T19:10:43.794",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230281,1748632243803,"fUST",-1436.812628,0.00018766,2,"2025-05-30T19:10:43.803",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230283,1748632243812,"fUST",-626.614012,0.00018766,2,"2025-05-30T19:10:43.812",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230284,1748632243822,"fUST",-626.614012,0.00018766,2,"2025-05-30T19:10:43.822",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230285,1748632243831,"fUST",-151.0,0.00018777,2,"2025-05-30T19:10:43.831",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230286,1748632243840,"fUST",-151.0,0.00018777,2,"2025-05-30T19:10:43.840",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230288,1748632243850,"fUST",-151.0,0.00018777,2,"2025-05-30T19:10:43.850",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230290,1748632243859,"fUST",-378.41083,0.00018777,2,"2025-05-30T19:10:43.859",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230292,1748632243868,"fUST",-378.41083,0.00018777,2,"2025-05-30T19:10:43.868",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230294,1748632243878,"fUST",-708.0,0.0001878,2,"2025-05-30T19:10:43.878",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230296,1748632243886,"fUST",-2228.0,0.0001878,2,"2025-05-30T19:10:43.886",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230298,1748632243896,"fUST",-12663.11115519,0.0001878,3,"2025-05-30T19:10:43.896",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230300,1748632243904,"fUST",-842.5625,0.0001878,3,"2025-05-30T19:10:43.904",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230302,1748632243913,"fUST",-212.7380601,0.0001878,3,"2025-05-30T19:10:43.913",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230304,1748632243922,"fUST",-3141.35466138,0.00018783,2,"2025-05-30T19:10:43.922",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230306,1748632243931,"fUST",-151.0,0.00018783,2,"2025-05-30T19:10:43.931",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230308,1748632243941,"fUST",-759.29021878,0.00018783,2,"2025-05-30T19:10:43.941",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230310,1748632243950,"fUST",-405.0,0.00018787,2,"2025-05-30T19:10:43.950",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230312,1748632243959,"fUST",-151.0,0.000188,2,"2025-05-30T19:10:43.959",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230314,1748632243968,"fUST",-151.0,0.000188,2,"2025-05-30T19:10:43.968",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230317,1748632243978,"fUST",-587.0,0.00018808,2,"2025-05-30T19:10:43.978",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230319,1748632243988,"fUST",-587.0,0.00018808,2,"2025-05-30T19:10:43.988",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230321,1748632243997,"fUST",-151.0,0.00018831,2,"2025-05-30T19:10:43.997",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230322,1748632244006,"fUST",-8427.65459665,0.00018831,2,"2025-05-30T19:10:44.006",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230324,1748632244015,"fUST",-240.771691,0.00018852,2,"2025-05-30T19:10:44.015",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230326,1748632244025,"fUST",-240.771691,0.00018852,2,"2025-05-30T19:10:44.025",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230329,1748632244035,"fUST",-430.0,0.00018852,2,"2025-05-30T19:10:44.035",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230331,1748632244045,"fUST",-430.0,0.00018852,2,"2025-05-30T19:10:44.045",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230333,1748632244054,"fUST",-430.0,0.00018852,2,"2025-05-30T19:10:44.054",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230334,1748632244063,"fUST",-430.0,0.00018852,2,"2025-05-30T19:10:44.063",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230336,1748632244072,"fUST",-430.0,0.00018854,2,"2025-05-30T19:10:44.072",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230338,1748632244082,"fUST",-430.0,0.00018854,2,"2025-05-30T19:10:44.082",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230341,1748632244092,"fUST",-472.18,0.00018854,2,"2025-05-30T19:10:44.092",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230342,1748632244101,"fUST",-1569.26,0.00018854,2,"2025-05-30T19:10:44.101",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230345,1748632244111,"fUST",-430.0,0.00018854,2,"2025-05-30T19:10:44.111",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230346,1748632244120,"fUST",-430.0,0.00018854,2,"2025-05-30T19:10:44.120",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230349,1748632244130,"fUST",-5697.47,0.00018854,2,"2025-05-30T19:10:44.130",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230351,1748632244140,"fUST",-2533.58,0.00018854,2,"2025-05-30T19:10:44.140",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230353,1748632244149,"fUST",-151.0,0.00018855,2,"2025-05-30T19:10:44.149",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230355,1748632244158,"fUST",-151.0,0.00018856,2,"2025-05-30T19:10:44.158",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230356,1748632244167,"fUST",-231.623872,0.00018856,2,"2025-05-30T19:10:44.167",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230357,1748632244177,"fUST",-231.623872,0.00018856,2,"2025-05-30T19:10:44.177",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230358,1748632244186,"fUST",-151.0,0.00018856,2,"2025-05-30T19:10:44.186",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230359,1748632244196,"fUST",-361.610647,0.00018856,2,"2025-05-30T19:10:44.196",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230360,1748632244206,"fUST",-361.610647,0.00018856,2,"2025-05-30T19:10:44.206",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230361,1748632244216,"fUST",-151.0,0.00018856,2,"2025-05-30T19:10:44.216",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230362,1748632244225,"fUST",-867.799224,0.00018856,2,"2025-05-30T19:10:44.225",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230363,1748632244234,"fUST",-867.799224,0.00018856,2,"2025-05-30T19:10:44.234",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230364,1748632244244,"fUST",-151.0,0.00018857,2,"2025-05-30T19:10:44.244",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230365,1748632244254,"fUST",-151.0,0.00018857,2,"2025-05-30T19:10:44.254",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230366,1748632244263,"fUST",-151.0,0.00018857,2,"2025-05-30T19:10:44.263",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230367,1748632244273,"fUST",-151.0,0.00018857,2,"2025-05-30T19:10:44.273",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230369,1748632244282,"fUST",-151.0,0.000189,2,"2025-05-30T19:10:44.282",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230370,1748632244292,"fUST",-151.0,0.000189,2,"2025-05-30T19:10:44.292",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230371,1748632244301,"fUST",-151.0,0.000189,2,"2025-05-30T19:10:44.301",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230372,1748632244311,"fUST",-151.0,0.000189,2,"2025-05-30T19:10:44.311",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230373,1748632244320,"fUST",-2366.50454984,0.000189,2,"2025-05-30T19:10:44.320",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230374,1748632244329,"fUST",-6670.55226137,0.000189,2,"2025-05-30T19:10:44.329",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230375,1748632244339,"fUST",-430.0,0.00018904,2,"2025-05-30T19:10:44.339",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230376,1748632244350,"fUST",-430.0,0.00018904,2,"2025-05-30T19:10:44.350",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230377,1748632244360,"fUST",-430.0,0.00018904,2,"2025-05-30T19:10:44.360",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230378,1748632244369,"fUST",-2180.88,0.00018904,2,"2025-05-30T19:10:44.369",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230379,1748632244380,"fUST",-2473.97,0.00018927,2,"2025-05-30T19:10:44.380",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230381,1748632244390,"fUST",-3349.78,0.00018927,2,"2025-05-30T19:10:44.390",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230382,1748632244399,"fUST",-430.0,0.00018927,2,"2025-05-30T19:10:44.399",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230383,1748632244409,"fUST",-830.19,0.00018927,2,"2025-05-30T19:10:44.409",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230384,1748632244418,"fUST",-3932.54,0.00018927,2,"2025-05-30T19:10:44.418",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230385,1748632244428,"fUST",-497.84,0.00018927,2,"2025-05-30T19:10:44.428",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230386,1748632244437,"fUST",-550.45,0.00018927,2,"2025-05-30T19:10:44.437",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230387,1748632244448,"fUST",-798.93,0.00018927,2,"2025-05-30T19:10:44.448",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230388,1748632244457,"fUST",-430.0,0.00018927,2,"2025-05-30T19:10:44.457",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230389,1748632244477,"fUST",-3008.99,0.00018927,2,"2025-05-30T19:10:44.477",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230390,1748632244489,"fUST",-151.0,0.00018927,2,"2025-05-30T19:10:44.489",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230391,1748632244498,"fUST",-3219.2,0.00018927,2,"2025-05-30T19:10:44.498",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230392,1748632244508,"fUST",-1222.99,0.00018927,2,"2025-05-30T19:10:44.508",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230393,1748632244518,"fUST",-430.0,0.00018927,2,"2025-05-30T19:10:44.518",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230394,1748632244530,"fUST",-574.47,0.00018927,2,"2025-05-30T19:10:44.530",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230395,1748632244540,"fUST",-517.38,0.00018927,2,"2025-05-30T19:10:44.540",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230396,1748632244551,"fUST",-1916.07,0.00018927,2,"2025-05-30T19:10:44.551",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230397,1748632244561,"fUST",-626.614012,0.00018927,2,"2025-05-30T19:10:44.561",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230398,1748632244570,"fUST",-626.614012,0.00018927,2,"2025-05-30T19:10:44.570",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230399,1748632244580,"fUST",-606.99,0.00018928,2,"2025-05-30T19:10:44.580",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230400,1748632244590,"fUST",-441.18,0.00018928,2,"2025-05-30T19:10:44.590",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230401,1748632244600,"fUST",-476.11,0.00018928,2,"2025-05-30T19:10:44.600",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230402,1748632244610,"fUST",-608.53,0.00018928,2,"2025-05-30T19:10:44.610",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230403,1748632244620,"fUST",-1601.5,0.00018928,2,"2025-05-30T19:10:44.620",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230404,1748632244630,"fUST",-709.57,0.00018928,2,"2025-05-30T19:10:44.630",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230405,1748632244639,"fUST",-430.0,0.00018928,2,"2025-05-30T19:10:44.639",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230406,1748632244649,"fUST",-714.78,0.00018928,2,"2025-05-30T19:10:44.649",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230407,1748632244659,"fUST",-800.37,0.00018928,2,"2025-05-30T19:10:44.659",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230408,1748632244668,"fUST",-430.0,0.00018928,2,"2025-05-30T19:10:44.668",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230409,1748632244678,"fUST",-477.87,0.00018928,2,"2025-05-30T19:10:44.678",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230410,1748632244687,"fUST",-516.98,0.00018928,2,"2025-05-30T19:10:44.687",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230411,1748632244698,"fUST",-754.27,0.00018928,2,"2025-05-30T19:10:44.698",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230412,1748632244707,"fUST",-430.0,0.00018928,2,"2025-05-30T19:10:44.707",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230413,1748632244717,"fUST",-1114.82,0.00018928,2,"2025-05-30T19:10:44.717",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230414,1748632244726,"fUST",-820.21,0.00018928,2,"2025-05-30T19:10:44.726",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230415,1748632244736,"fUST",-657.74,0.00018928,2,"2025-05-30T19:10:44.736",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230416,1748632244746,"fUST",-598.36,0.00018928,2,"2025-05-30T19:10:44.746",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230417,1748632244756,"fUST",-447.21,0.00018928,2,"2025-05-30T19:10:44.756",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230418,1748632244766,"fUST",-408.10338702,0.00018928,2,"2025-05-30T19:10:44.766",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230419,1748632244776,"fUST",-430.0,0.00018928,2,"2025-05-30T19:10:44.776",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230420,1748632244786,"fUST",-2179.49,0.00018928,2,"2025-05-30T19:10:44.786",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230421,1748632244795,"fUST",-151.0,0.00018929,2,"2025-05-30T19:10:44.795",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230422,1748632244805,"fUST",-160.960903,0.00018929,2,"2025-05-30T19:10:44.805",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230423,1748632244814,"fUST",-151.0,0.00018956,2,"2025-05-30T19:10:44.814",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230424,1748632244823,"fUST",-13061.26609033,0.00018956,2,"2025-05-30T19:10:44.823",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230425,1748632244833,"fUST",-2351.0,0.00018961,2,"2025-05-30T19:10:44.833",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230426,1748632244844,"fUST",-437.28126419,0.00018973,2,"2025-05-30T19:10:44.844",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230427,1748632244853,"fUST",-500.0,0.00018973,2,"2025-05-30T19:10:44.853",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230428,1748632244863,"fUST",-500.0,0.00018973,2,"2025-05-30T19:10:44.863",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230429,1748632244872,"fUST",-500.0,0.00018973,2,"2025-05-30T19:10:44.872",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230430,1748632244882,"fUST",-500.0,0.00018973,2,"2025-05-30T19:10:44.882",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230431,1748632244892,"fUST",-500.0,0.00018973,2,"2025-05-30T19:10:44.892",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230432,1748632244902,"fUST",-500.0,0.00018973,2,"2025-05-30T19:10:44.902",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230433,1748632244912,"fUST",-400.31683951,0.00018973,2,"2025-05-30T19:10:44.912",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230434,1748632244921,"fUST",-500.0,0.00018973,2,"2025-05-30T19:10:44.921",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230435,1748632244931,"fUST",-296.4592151,0.00018973,2,"2025-05-30T19:10:44.931",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230436,1748632244941,"fUST",-160.16771717,0.00018973,2,"2025-05-30T19:10:44.941",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230437,1748632244952,"fUST",-500.0,0.00018973,2,"2025-05-30T19:10:44.952",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230438,1748632244961,"fUST",-500.0,0.00018973,2,"2025-05-30T19:10:44.961",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230439,1748632244970,"fUST",-575.15556339,0.00018973,2,"2025-05-30T19:10:44.970",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230440,1748632244980,"fUST",-450.27326075,0.00018973,2,"2025-05-30T19:10:44.980",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230441,1748632244990,"fUST",-500.0,0.00018973,2,"2025-05-30T19:10:44.990",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230442,1748632245000,"fUST",-500.73940826,0.00018973,2,"2025-05-30T19:10:45.000",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230443,1748632245010,"fUST",-399.05799723,0.00018973,2,"2025-05-30T19:10:45.010",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230444,1748632245021,"fUST",-500.0,0.00018973,2,"2025-05-30T19:10:45.021",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230445,1748632245030,"fUST",-158.66588921,0.00018973,2,"2025-05-30T19:10:45.030",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230446,1748632245040,"fUST",-341.46195536,0.00018973,2,"2025-05-30T19:10:45.040",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230447,1748632245049,"fUST",-500.0,0.00018973,2,"2025-05-30T19:10:45.049",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230448,1748632245059,"fUST",-500.0,0.00018973,2,"2025-05-30T19:10:45.059",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230449,1748632245069,"fUST",-272.15343245,0.00018973,2,"2025-05-30T19:10:45.069",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230450,1748632245082,"fUST",-239.8002961,0.00018973,2,"2025-05-30T19:10:45.082",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230451,1748632245092,"fUST",-500.0,0.00018973,2,"2025-05-30T19:10:45.092",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230452,1748632245104,"fUST",-500.0,0.00018973,2,"2025-05-30T19:10:45.104",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230453,1748632245114,"fUST",-500.0,0.00018973,2,"2025-05-30T19:10:45.114",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230454,1748632245124,"fUST",-500.0,0.00018973,2,"2025-05-30T19:10:45.124",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230455,1748632245134,"fUST",-600.0,0.00018973,2,"2025-05-30T19:10:45.134",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230456,1748632245143,"fUST",-500.0,0.00018973,2,"2025-05-30T19:10:45.143",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230458,1748632245152,"fUST",-578.41688806,0.00018973,2,"2025-05-30T19:10:45.152",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230459,1748632245162,"fUST",-500.0,0.00018973,2,"2025-05-30T19:10:45.162",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230460,1748632245172,"fUST",-500.0,0.00018973,2,"2025-05-30T19:10:45.172",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230461,1748632245182,"fUST",-500.0,0.00018973,2,"2025-05-30T19:10:45.182",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230462,1748632245192,"fUST",-500.0,0.00018973,2,"2025-05-30T19:10:45.192",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230463,1748632245201,"fUST",-377.08102278,0.00018973,2,"2025-05-30T19:10:45.201",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230464,1748632245212,"fUST",-434.96903888,0.00018973,2,"2025-05-30T19:10:45.212",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230465,1748632245222,"fUST",-160.15343853,0.00018973,2,"2025-05-30T19:10:45.222",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230466,1748632245231,"fUST",-500.0,0.00018973,2,"2025-05-30T19:10:45.231",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230467,1748632245241,"fUST",-160.16834258,0.00018973,2,"2025-05-30T19:10:45.241",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230468,1748632245250,"fUST",-501.91113092,0.00018973,2,"2025-05-30T19:10:45.250",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230469,1748632245260,"fUST",-240.771691,0.00018973,2,"2025-05-30T19:10:45.260",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230470,1748632245270,"fUST",-240.771691,0.00018973,2,"2025-05-30T19:10:45.270",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230471,1748632245280,"fUST",-233.253889,0.00018973,2,"2025-05-30T19:10:45.280",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230472,1748632245290,"fUST",-151075.91018555,0.0001899,2,"2025-05-30T19:10:45.290",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230473,1748632245300,"fUST",-171.956764,0.0001899,2,"2025-05-30T19:10:45.300",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230474,1748632245310,"fUST",-171.956764,0.0001899,2,"2025-05-30T19:10:45.310",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230476,1748632245319,"fUST",-151.0,0.0001899,2,"2025-05-30T19:10:45.319",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230478,1748632245329,"fUST",-151.0,0.0001899,2,"2025-05-30T19:10:45.329",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230479,1748632245339,"fUST",-151.0,0.0001899,2,"2025-05-30T19:10:45.339",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230480,1748632245349,"fUST",-151.0,0.0001899,2,"2025-05-30T19:10:45.349",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230481,1748632245359,"fUST",-151.0,0.0001899,2,"2025-05-30T19:10:45.359",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230482,1748632245368,"fUST",-151.0,0.0001899,2,"2025-05-30T19:10:45.368",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230483,1748632245377,"fUST",-231.623872,0.0001899,2,"2025-05-30T19:10:45.377",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230484,1748632245387,"fUST",-231.623872,0.0001899,2,"2025-05-30T19:10:45.387",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230485,1748632245397,"fUST",-151.0,0.0001899,2,"2025-05-30T19:10:45.397",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230486,1748632245407,"fUST",-151.0,0.0001899,2,"2025-05-30T19:10:45.407",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230487,1748632245416,"fUST",-151.0,0.0001899,2,"2025-05-30T19:10:45.416",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230488,1748632245427,"fUST",-151.0,0.0001899,2,"2025-05-30T19:10:45.427",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230489,1748632245437,"fUST",-151.0,0.0001899,2,"2025-05-30T19:10:45.437",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230490,1748632245449,"fUST",-151.0,0.0001899,2,"2025-05-30T19:10:45.449",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230491,1748632245460,"fUST",-151.0,0.0001899,2,"2025-05-30T19:10:45.460",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230492,1748632245470,"fUST",-151.0,0.0001899,2,"2025-05-30T19:10:45.470",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230493,1748632245480,"fUST",-151.0,0.0001899,2,"2025-05-30T19:10:45.480",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230494,1748632245490,"fUST",-151.0,0.0001899,2,"2025-05-30T19:10:45.490",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230495,1748632245500,"fUST",-178.665024,0.0001899,2,"2025-05-30T19:10:45.500",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230496,1748632245510,"fUST",-178.665024,0.0001899,2,"2025-05-30T19:10:45.510",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230497,1748632245520,"fUST",-151.0,0.0001899,2,"2025-05-30T19:10:45.520",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230498,1748632245533,"fUST",-151.0,0.0001899,2,"2025-05-30T19:10:45.533",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230499,1748632245545,"fUST",-432.280599,0.0001899,2,"2025-05-30T19:10:45.545",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230500,1748632245555,"fUST",-151.0,0.0001899,2,"2025-05-30T19:10:45.555",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230501,1748632245565,"fUST",-151.0,0.0001899,2,"2025-05-30T19:10:45.565",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230502,1748632245575,"fUST",-432.280599,0.0001899,2,"2025-05-30T19:10:45.575",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230503,1748632245585,"fUST",-151.0,0.0001899,2,"2025-05-30T19:10:45.585",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230504,1748632245595,"fUST",-151.0,0.0001899,2,"2025-05-30T19:10:45.595",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230505,1748632245605,"fUST",-199.631653,0.0001899,2,"2025-05-30T19:10:45.605",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230506,1748632245615,"fUST",-199.631653,0.0001899,2,"2025-05-30T19:10:45.615",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230507,1748632245625,"fUST",-151.0,0.0001899,2,"2025-05-30T19:10:45.625",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230508,1748632245635,"fUST",-151.0,0.0001899,2,"2025-05-30T19:10:45.635",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230509,1748632245644,"fUST",-361.610647,0.0001899,2,"2025-05-30T19:10:45.644",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230510,1748632245654,"fUST",-361.610647,0.0001899,2,"2025-05-30T19:10:45.654",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230511,1748632245664,"fUST",-151.0,0.0001899,2,"2025-05-30T19:10:45.664",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230512,1748632245674,"fUST",-151.0,0.0001899,2,"2025-05-30T19:10:45.674",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230513,1748632245684,"fUST",-151.0,0.0001899,2,"2025-05-30T19:10:45.684",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230514,1748632245694,"fUST",-151.0,0.0001899,2,"2025-05-30T19:10:45.694",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230515,1748632245704,"fUST",-964.43023,0.0001899,2,"2025-05-30T19:10:45.704",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230516,1748632245714,"fUST",-964.43023,0.0001899,2,"2025-05-30T19:10:45.714",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230517,1748632245723,"fUST",-378.41083,0.0001899,2,"2025-05-30T19:10:45.723",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230518,1748632245733,"fUST",-378.41083,0.0001899,2,"2025-05-30T19:10:45.733",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230519,1748632245743,"fUST",-370.295313,0.0001899,2,"2025-05-30T19:10:45.743",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230520,1748632245752,"fUST",-370.295313,0.0001899,2,"2025-05-30T19:10:45.752",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230521,1748632245762,"fUST",-965.409704,0.0001899,2,"2025-05-30T19:10:45.762",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230522,1748632245771,"fUST",-965.409704,0.0001899,2,"2025-05-30T19:10:45.771",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230523,1748632245781,"fUST",-867.799224,0.0001899,2,"2025-05-30T19:10:45.781",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230524,1748632245791,"fUST",-867.799224,0.0001899,2,"2025-05-30T19:10:45.791",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230525,1748632245801,"fUST",-151.0,0.0001899,2,"2025-05-30T19:10:45.801",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230526,1748632245810,"fUST",-178.48456,0.0001899,2,"2025-05-30T19:10:45.810",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230527,1748632245819,"fUST",-178.48456,0.0001899,2,"2025-05-30T19:10:45.819",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230528,1748632245829,"fUST",-1436.812628,0.0001899,2,"2025-05-30T19:10:45.829",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230529,1748632245838,"fUST",-1436.812628,0.0001899,2,"2025-05-30T19:10:45.838",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230530,1748632245849,"fUST",-626.614012,0.0001899,2,"2025-05-30T19:10:45.849",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230531,1748632245858,"fUST",-626.614012,0.0001899,2,"2025-05-30T19:10:45.858",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230532,1748632245868,"fUST",-34448.08696,0.00018999,2,"2025-05-30T19:10:45.868",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230533,1748632245878,"fUST",-6853.65200925,0.00019,3,"2025-05-30T19:10:45.878",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230534,1748632245887,"fUST",-129092.43023983,0.00019,2,"2025-05-30T19:10:45.887",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230535,1748632245897,"fUST",-4702.49881547,0.00019,2,"2025-05-30T19:10:45.897",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230536,1748632246517,"fUST",-17.53493665,0.00016735,2,"2025-05-30T19:10:46.517",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230537,1748632246529,"fUST",-412.46506335,0.00016735,2,"2025-05-30T19:10:46.529",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230538,1748632246539,"fUST",-70.37761354,0.0001726,2,"2025-05-30T19:10:46.539",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230539,1748632246555,"fUST",-207.75,0.00017009,2,"2025-05-30T19:10:46.555",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230540,1748632246564,"fUST",-359.62238646,0.0001726,2,"2025-05-30T19:10:46.564",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230541,1748632246574,"fUST",-430.0,0.00017534,2,"2025-05-30T19:10:46.574",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230542,1748632246585,"fUST",-430.0,0.00017808,2,"2025-05-30T19:10:46.585",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230543,1748632246594,"fUST",-430.0,0.00018082,2,"2025-05-30T19:10:46.594",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230544,1748632246603,"fUST",-366.47,0.00018356,2,"2025-05-30T19:10:46.603",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230545,1748632246612,"fUST",-203898.45240861,0.00019,2,"2025-05-30T19:10:46.612",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230546,1748632246701,"fUST",-563.49896386,0.00019,2,"2025-05-30T19:10:46.701",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230547,1748632246796,"fUST",-300.0,0.00016735,2,"2025-05-30T19:10:46.796",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230548,1748632246806,"fUST",-430.0,0.00016736,2,"2025-05-30T19:10:46.806",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230549,1748632246815,"fUST",-1987.27982574,0.00019,2,"2025-05-30T19:10:46.815",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230550,1748632246828,"fUST",-972.58120728,0.00019,2,"2025-05-30T19:10:46.828",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230551,1748632246840,"fUST",-4701.65536337,0.00019,2,"2025-05-30T19:10:46.840",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230552,1748632247263,"fUST",-242.99786905,0.00016438,2,"2025-05-30T19:10:47.263",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230553,1748632247274,"fUST",-500.0,0.00017669,2,"2025-05-30T19:10:47.274",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230554,1748632247284,"fUST",-298.31555671,0.00017669,2,"2025-05-30T19:10:47.284",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230555,1748632247294,"fUST",-467.01804907,0.00017669,2,"2025-05-30T19:10:47.294",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230557,1748632248115,"fUST",-430.0,0.00016736,2,"2025-05-30T19:10:48.115",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230558,1748632248125,"fUST",-32.98195093,0.00017669,2,"2025-05-30T19:10:48.125",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230559,1748632248135,"fUST",-666.30951131,0.00017669,2,"2025-05-30T19:10:48.135",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230560,1748632393170,"fUST",-164.33969954,0.00015079,2,"2025-05-30T19:13:13.170",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230561,1748632397225,"fUST",-36.44432877,0.00015079,2,"2025-05-30T19:13:17.225",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230562,1748632512867,"fUST",-158.18523208,0.00014947,2,"2025-05-30T19:15:12.867",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230563,1748632514976,"fUST",-264.38810894,0.00014947,2,"2025-05-30T19:15:14.976",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230564,1748632518987,"fUST",-29.96893708,0.00014947,2,"2025-05-30T19:15:18.987",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230566,1748632578918,"fUST",-156.25836761,0.00014597,2,"2025-05-30T19:16:18.918",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230567,1748632581695,"fUST",-204.20060795,0.00014597,2,"2025-05-30T19:16:21.695",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230568,1748632583286,"fUST",-188.41772303,0.00014597,2,"2025-05-30T19:16:23.286",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230569,1748632584844,"fUST",-181.16,0.00014597,2,"2025-05-30T19:16:24.844",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230570,1748632586369,"fUST",-152.0,0.00014597,2,"2025-05-30T19:16:26.369",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230571,1748632588507,"fUST",-524.0,0.00014597,2,"2025-05-30T19:16:28.507",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230572,1748632590553,"fUST",-198.58919477,0.00014597,2,"2025-05-30T19:16:30.553",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230573,1748632592173,"fUST",-191.71790609,0.00014597,2,"2025-05-30T19:16:32.173",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230574,1748632595780,"fUST",-249.52869692,0.00014597,2,"2025-05-30T19:16:35.780",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230575,1748632597951,"fUST",-154.07436628,0.00014597,2,"2025-05-30T19:16:37.951",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230576,1748632599979,"fUST",-162.22030046,0.00014597,2,"2025-05-30T19:16:39.979",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230577,1748632602128,"fUST",-303.55392084,0.00014597,2,"2025-05-30T19:16:42.128",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230579,1748632604243,"fUST",-3511.0,0.00014597,2,"2025-05-30T19:16:44.243",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230580,1748632605516,"fUST",-85.11435855,0.00014597,2,"2025-05-30T19:16:45.516",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230582,1748632670578,"fUST",-10000.0,0.00014712,2,"2025-05-30T19:17:50.578",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230583,1748632670608,"fUST",-5000.0,0.0001486,2,"2025-05-30T19:17:50.608",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230584,1748632671458,"fUST",580.452052,0.00013699,2,"2025-05-30T19:17:51.458",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230585,1748632743234,"fUST",-4932.0,0.0001486,2,"2025-05-30T19:19:03.234",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230586,1748632810824,"fUST",-261.26600596,0.000145,2,"2025-05-30T19:20:10.824",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230587,1748632812210,"fUST",-1780.42716804,0.000145,2,"2025-05-30T19:20:12.210",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230588,1748632812233,"fUST",-300.0,0.00014729,2,"2025-05-30T19:20:12.233",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230589,1748632812255,"fUST",-300.0,0.00014729,2,"2025-05-30T19:20:12.255",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230590,1748632812276,"fUST",-1200.0,0.00014729,2,"2025-05-30T19:20:12.276",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230591,1748632812298,"fUST",-27388.3067378,0.0001473,2,"2025-05-30T19:20:12.298",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230592,1748632812320,"fUST",-49.26609416,0.0001486,2,"2025-05-30T19:20:12.320",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230593,1748632947595,"fUST",-800.0,0.00014691,2,"2025-05-30T19:22:27.595",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230595,1748633053514,"fUST",-353.13267781,0.00014544,2,"2025-05-30T19:24:13.514",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230596,1748633055763,"fUST",-311.77017236,0.00014544,2,"2025-05-30T19:24:15.763",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230597,1748633057928,"fUST",-191.89801977,0.00014544,2,"2025-05-30T19:24:17.928",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230598,1748633060123,"fUST",-188.11901069,0.00014544,2,"2025-05-30T19:24:20.123",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230599,1748633063837,"fUST",-175.77452025,0.00014544,2,"2025-05-30T19:24:23.837",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230600,1748633065408,"fUST",-159.02402088,0.00014544,2,"2025-05-30T19:24:25.408",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230601,1748633066920,"fUST",-214.5075675,0.00014544,2,"2025-05-30T19:24:26.920",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230602,1748633070759,"fUST",-242.96843892,0.00014544,2,"2025-05-30T19:24:30.759",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230603,1748633072349,"fUST",-262.29171518,0.00014544,2,"2025-05-30T19:24:32.349",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230604,1748633074331,"fUST",-154.48612629,0.00014544,2,"2025-05-30T19:24:34.331",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230605,1748633076462,"fUST",-279.969293,0.00014544,2,"2025-05-30T19:24:36.462",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230606,1748633080497,"fUST",-182.41261038,0.00014544,2,"2025-05-30T19:24:40.497",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230607,1748633082295,"fUST",-2283.64582697,0.00014544,2,"2025-05-30T19:24:42.295",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230608,1748633082316,"fUST",-22.35417303,0.00014691,2,"2025-05-30T19:24:42.316",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230610,1748633148976,"fUST",-4940.0,0.00014544,2,"2025-05-30T19:25:48.976",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230611,1748633281888,"fUST",-167.50929621,0.00014544,2,"2025-05-30T19:28:01.888",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230612,1748633282897,"fUST",-4832.49070379,0.00014544,2,"2025-05-30T19:28:02.897",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230613,1748633282921,"fUST",-61.77664727,0.00014691,2,"2025-05-30T19:28:02.921",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230614,1748633284459,"fUST",16.73264894,0.00014101,2,"2025-05-30T19:28:04.459",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230615,1748633284488,"fUST",3017.56735106,0.00014101,2,"2025-05-30T19:28:04.488",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230616,1748633293509,"fUST",11288.68163102,0.000125,2,"2025-05-30T19:28:13.509",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230617,1748633303996,"fUST",4805.96589918,0.00013,2,"2025-05-30T19:28:23.996",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230618,1748633306912,"fUST",280.38342538,0.0001,2,"2025-05-30T19:28:26.912",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230621,1748633318278,"fUST",603.999999,0.0002,120,"2025-05-30T19:28:38.278",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230622,1748633321987,"fUST",14856.93476947,0.0001,2,"2025-05-30T19:28:41.987",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230623,1748633322017,"fUST",23105.18724638,0.0001,2,"2025-05-30T19:28:42.017",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230648,1748633418426,"fUST",-155.60108244,0.00014332,2,"2025-05-30T19:30:18.426",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230650,1748633420489,"fUST",-152.0,0.00014332,2,"2025-05-30T19:30:20.489",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230651,1748633422047,"fUST",-208.36463291,0.00014332,2,"2025-05-30T19:30:22.047",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230653,1748633423542,"fUST",-247.00956722,0.00014332,2,"2025-05-30T19:30:23.542",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230654,1748633427995,"fUST",-233.70857938,0.00014332,2,"2025-05-30T19:30:27.995",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230655,1748633430304,"fUST",-318.69192036,0.00014332,2,"2025-05-30T19:30:30.304",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230678,1748633431883,"fUST",-247.37099641,0.00014332,2,"2025-05-30T19:30:31.883",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230701,1748633435830,"fUST",-3687.60221849,0.00014332,2,"2025-05-30T19:30:35.830",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230702,1748633435991,"fUST",-19649.65100279,0.00014332,2,"2025-05-30T19:30:35.991",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230703,1748633436000,"fUST",-1024.5144332,0.00014672,2,"2025-05-30T19:30:36.000",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230704,1748633436010,"fUST",-5000.0,0.00014959,2,"2025-05-30T19:30:36.010",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230705,1748633436019,"fUST",-1200.0,0.00014999,2,"2025-05-30T19:30:36.019",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230706,1748633436028,"fUST",-2062.18233183,0.00015,2,"2025-05-30T19:30:36.028",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230707,1748633436038,"fUST",-300.0,0.00015109,2,"2025-05-30T19:30:36.038",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230708,1748633436048,"fUST",-300.0,0.00015109,2,"2025-05-30T19:30:36.048",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230709,1748633436058,"fUST",-2085.9185672,0.0001511,2,"2025-05-30T19:30:36.058",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230710,1748633436068,"fUST",-2572.47,0.00015423,2,"2025-05-30T19:30:36.068",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230711,1748633436077,"fUST",-160.0,0.00015455,2,"2025-05-30T19:30:36.077",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230712,1748633436086,"fUST",-300.0,0.00015612,2,"2025-05-30T19:30:36.086",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230713,1748633436095,"fUST",-511.00250851,0.00015804,2,"2025-05-30T19:30:36.095",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230714,1748633436104,"fUST",-8519.7806718,0.00016,2,"2025-05-30T19:30:36.104",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230715,1748633436114,"fUST",-50000.0,0.00016,2,"2025-05-30T19:30:36.114",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230716,1748633436123,"fUST",-390.7714167,0.00016003,2,"2025-05-30T19:30:36.123",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230717,1748633436132,"fUST",-5144.94,0.00016157,2,"2025-05-30T19:30:36.132",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230718,1748633436142,"fUST",-500.0,0.00016437,2,"2025-05-30T19:30:36.142",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230719,1748633436151,"fUST",-500.0,0.00016437,2,"2025-05-30T19:30:36.151",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230720,1748633436160,"fUST",-500.0,0.00016437,2,"2025-05-30T19:30:36.160",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230721,1748633436169,"fUST",-500.0,0.00016437,2,"2025-05-30T19:30:36.169",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230722,1748633436179,"fUST",-500.0,0.00016437,2,"2025-05-30T19:30:36.179",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230723,1748633436188,"fUST",-500.0,0.00016437,2,"2025-05-30T19:30:36.188",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230724,1748633436198,"fUST",-500.0,0.00016437,2,"2025-05-30T19:30:36.198",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230725,1748633436207,"fUST",-500.0,0.00016437,2,"2025-05-30T19:30:36.207",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230726,1748633436217,"fUST",-500.0,0.00016437,2,"2025-05-30T19:30:36.217",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230727,1748633436227,"fUST",-409.02410236,0.00016437,2,"2025-05-30T19:30:36.227",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230728,1748633436237,"fUST",-500.0,0.00016437,2,"2025-05-30T19:30:36.237",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230729,1748633436246,"fUST",-500.0,0.00016437,2,"2025-05-30T19:30:36.246",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230730,1748633436255,"fUST",-500.0,0.00016437,2,"2025-05-30T19:30:36.255",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230731,1748633436265,"fUST",-474.40207008,0.00016437,2,"2025-05-30T19:30:36.265",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230732,1748633436274,"fUST",-500.0,0.00016437,2,"2025-05-30T19:30:36.274",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230733,1748633436284,"fUST",-310.18998419,0.00016437,2,"2025-05-30T19:30:36.284",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230734,1748633436293,"fUST",-539.08767218,0.00016437,2,"2025-05-30T19:30:36.293",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230735,1748633436302,"fUST",-500.0,0.00016437,2,"2025-05-30T19:30:36.302",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230736,1748633436312,"fUST",-500.0,0.00016437,2,"2025-05-30T19:30:36.312",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230737,1748633436321,"fUST",-500.0,0.00016437,2,"2025-05-30T19:30:36.321",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230738,1748633436331,"fUST",-500.0,0.00016437,2,"2025-05-30T19:30:36.331",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230739,1748633436341,"fUST",-500.0,0.00016437,2,"2025-05-30T19:30:36.341",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230740,1748633436350,"fUST",-500.0,0.00016437,2,"2025-05-30T19:30:36.350",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230741,1748633436360,"fUST",-430.0,0.00016438,2,"2025-05-30T19:30:36.360",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230742,1748633436370,"fUST",-175.98700749,0.00016438,2,"2025-05-30T19:30:36.370",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230743,1748633436380,"fUST",-430.0,0.00016438,2,"2025-05-30T19:30:36.380",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230744,1748633436390,"fUST",-430.0,0.00016438,2,"2025-05-30T19:30:36.390",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230745,1748633436400,"fUST",-430.0,0.00016438,2,"2025-05-30T19:30:36.400",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230746,1748633436410,"fUST",-430.0,0.00016438,2,"2025-05-30T19:30:36.410",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230747,1748633436419,"fUST",-430.0,0.00016438,2,"2025-05-30T19:30:36.419",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230748,1748633436429,"fUST",-430.0,0.00016438,2,"2025-05-30T19:30:36.429",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230749,1748633436438,"fUST",-430.0,0.00016438,2,"2025-05-30T19:30:36.438",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230750,1748633436448,"fUST",-500.0,0.00016438,2,"2025-05-30T19:30:36.448",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230751,1748633436458,"fUST",-430.0,0.00016438,2,"2025-05-30T19:30:36.458",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230752,1748633436467,"fUST",-456.98,0.00016438,2,"2025-05-30T19:30:36.467",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230753,1748633436476,"fUST",-430.0,0.00016438,2,"2025-05-30T19:30:36.476",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230754,1748633436486,"fUST",-430.0,0.00016438,2,"2025-05-30T19:30:36.486",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230755,1748633436495,"fUST",-430.0,0.00016438,2,"2025-05-30T19:30:36.495",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230756,1748633436504,"fUST",-430.0,0.00016438,2,"2025-05-30T19:30:36.504",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230757,1748633436516,"fUST",-430.0,0.00016438,2,"2025-05-30T19:30:36.516",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230758,1748633436526,"fUST",-430.0,0.00016438,2,"2025-05-30T19:30:36.526",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230759,1748633436536,"fUST",-430.0,0.00016438,2,"2025-05-30T19:30:36.536",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230760,1748633436545,"fUST",-371.02602251,0.00016438,2,"2025-05-30T19:30:36.545",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230761,1748633436555,"fUST",-524.85156143,0.00016438,2,"2025-05-30T19:30:36.555",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230762,1748633436564,"fUST",-430.0,0.00016438,2,"2025-05-30T19:30:36.564",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230763,1748633436574,"fUST",-430.0,0.00016438,2,"2025-05-30T19:30:36.574",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230764,1748633436583,"fUST",-401.32539426,0.00016438,2,"2025-05-30T19:30:36.583",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230765,1748633436599,"fUST",-430.0,0.00016438,2,"2025-05-30T19:30:36.599",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230766,1748633436608,"fUST",-455.36,0.00016438,2,"2025-05-30T19:30:36.608",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230767,1748633436618,"fUST",-432.61563498,0.00016438,2,"2025-05-30T19:30:36.618",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230768,1748633436627,"fUST",-2810.81,0.00016438,2,"2025-05-30T19:30:36.627",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230769,1748633436637,"fUST",-430.0,0.00016438,2,"2025-05-30T19:30:36.637",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230770,1748633436646,"fUST",-1378.47,0.00016438,2,"2025-05-30T19:30:36.646",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230771,1748633436656,"fUST",-450.0,0.00016438,2,"2025-05-30T19:30:36.656",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230772,1748633436666,"fUST",-430.0,0.00016438,2,"2025-05-30T19:30:36.666",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230773,1748633436675,"fUST",-2168.64,0.00016438,2,"2025-05-30T19:30:36.675",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230774,1748633436684,"fUST",-560.04,0.00016438,2,"2025-05-30T19:30:36.684",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230775,1748633436693,"fUST",-2557.64,0.00016438,2,"2025-05-30T19:30:36.693",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230776,1748633436703,"fUST",-430.0,0.00016438,2,"2025-05-30T19:30:36.703",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230777,1748633436712,"fUST",-536.09,0.00016438,2,"2025-05-30T19:30:36.712",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230778,1748633436721,"fUST",-430.0,0.00016438,2,"2025-05-30T19:30:36.721",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230779,1748633436730,"fUST",-430.0,0.00016438,2,"2025-05-30T19:30:36.730",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230780,1748633436739,"fUST",-2772.5,0.00016438,2,"2025-05-30T19:30:36.739",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230781,1748633436750,"fUST",-657.2,0.00016438,2,"2025-05-30T19:30:36.750",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230782,1748633436761,"fUST",-500.0,0.00016438,2,"2025-05-30T19:30:36.761",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230783,1748633436771,"fUST",-500.0,0.00016438,2,"2025-05-30T19:30:36.771",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230784,1748633436782,"fUST",-428.17290676,0.00016438,2,"2025-05-30T19:30:36.782",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230785,1748633436792,"fUST",-430.0,0.00016438,2,"2025-05-30T19:30:36.792",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230786,1748633436802,"fUST",-440.26,0.00016438,2,"2025-05-30T19:30:36.802",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230787,1748633436811,"fUST",-552.37,0.00016438,2,"2025-05-30T19:30:36.811",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230788,1748633436820,"fUST",-3058.31,0.00016438,2,"2025-05-30T19:30:36.820",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230789,1748633436829,"fUST",-433.51,0.00016438,2,"2025-05-30T19:30:36.829",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230790,1748633436839,"fUST",-430.0,0.00016438,2,"2025-05-30T19:30:36.839",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230791,1748633436848,"fUST",-430.0,0.00016438,2,"2025-05-30T19:30:36.848",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230792,1748633436857,"fUST",-716.07,0.00016438,2,"2025-05-30T19:30:36.857",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230793,1748633436870,"fUST",-430.0,0.00016438,2,"2025-05-30T19:30:36.870",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230794,1748633436879,"fUST",-430.0,0.00016438,2,"2025-05-30T19:30:36.879",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230795,1748633436889,"fUST",-430.0,0.00016438,2,"2025-05-30T19:30:36.889",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230796,1748633436899,"fUST",-863.21,0.00016438,2,"2025-05-30T19:30:36.899",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230797,1748633436910,"fUST",-1646.08,0.00016438,2,"2025-05-30T19:30:36.910",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230798,1748633436920,"fUST",-430.0,0.00016438,2,"2025-05-30T19:30:36.920",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230799,1748633436929,"fUST",-612.8,0.00016438,2,"2025-05-30T19:30:36.929",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230800,1748633436938,"fUST",-2630.23,0.00016438,2,"2025-05-30T19:30:36.938",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230801,1748633436947,"fUST",-430.0,0.00016438,2,"2025-05-30T19:30:36.947",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230802,1748633436957,"fUST",-882.53,0.00016438,2,"2025-05-30T19:30:36.957",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230803,1748633436966,"fUST",-430.0,0.00016438,2,"2025-05-30T19:30:36.966",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230804,1748633436975,"fUST",-430.0,0.00016438,2,"2025-05-30T19:30:36.975",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230805,1748633436985,"fUST",-430.0,0.00016438,2,"2025-05-30T19:30:36.985",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230806,1748633436995,"fUST",-430.0,0.00016438,2,"2025-05-30T19:30:36.995",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230807,1748633437005,"fUST",-430.0,0.00016438,2,"2025-05-30T19:30:37.005",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230808,1748633437014,"fUST",-430.0,0.00016438,2,"2025-05-30T19:30:37.014",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230809,1748633437024,"fUST",-430.0,0.00016438,2,"2025-05-30T19:30:37.024",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230810,1748633437033,"fUST",-430.0,0.00016438,2,"2025-05-30T19:30:37.033",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230811,1748633437043,"fUST",-430.0,0.00016438,2,"2025-05-30T19:30:37.043",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230812,1748633437052,"fUST",-430.0,0.00016438,2,"2025-05-30T19:30:37.052",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230813,1748633437061,"fUST",-430.0,0.00016438,2,"2025-05-30T19:30:37.061",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230814,1748633437070,"fUST",-649.3,0.00016438,2,"2025-05-30T19:30:37.070",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230815,1748633437080,"fUST",-430.0,0.00016438,2,"2025-05-30T19:30:37.080",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230816,1748633437089,"fUST",-430.0,0.00016438,2,"2025-05-30T19:30:37.089",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230817,1748633437099,"fUST",-617.84,0.00016438,2,"2025-05-30T19:30:37.099",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230818,1748633437108,"fUST",-430.0,0.00016438,2,"2025-05-30T19:30:37.108",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230819,1748633437117,"fUST",-967.67,0.00016438,2,"2025-05-30T19:30:37.117",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230820,1748633437126,"fUST",-488.7955054,0.00016438,2,"2025-05-30T19:30:37.126",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230821,1748633437135,"fUST",-1898.69,0.00016438,2,"2025-05-30T19:30:37.135",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230822,1748633437144,"fUST",-430.0,0.00016438,2,"2025-05-30T19:30:37.144",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230823,1748633437153,"fUST",-1580.62,0.00016438,2,"2025-05-30T19:30:37.153",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230824,1748633437163,"fUST",-448.77,0.00016438,2,"2025-05-30T19:30:37.163",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230825,1748633437172,"fUST",-1437.05,0.00016438,2,"2025-05-30T19:30:37.172",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230826,1748633437181,"fUST",-430.0,0.00016438,2,"2025-05-30T19:30:37.181",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230827,1748633437190,"fUST",-430.0,0.00016438,2,"2025-05-30T19:30:37.190",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230828,1748633437199,"fUST",-430.0,0.00016438,2,"2025-05-30T19:30:37.199",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230829,1748633437209,"fUST",-430.0,0.00016438,2,"2025-05-30T19:30:37.209",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230830,1748633437218,"fUST",-430.0,0.00016438,2,"2025-05-30T19:30:37.218",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230831,1748633437227,"fUST",-688.89,0.00016438,2,"2025-05-30T19:30:37.227",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230832,1748633437236,"fUST",-430.0,0.00016438,2,"2025-05-30T19:30:37.236",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230833,1748633437246,"fUST",-430.0,0.00016438,2,"2025-05-30T19:30:37.246",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230834,1748633437255,"fUST",-430.85,0.00016438,2,"2025-05-30T19:30:37.255",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230835,1748633437264,"fUST",-430.0,0.00016438,2,"2025-05-30T19:30:37.264",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230836,1748633437274,"fUST",-430.0,0.00016438,2,"2025-05-30T19:30:37.274",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230837,1748633437283,"fUST",-430.0,0.00016438,2,"2025-05-30T19:30:37.283",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230838,1748633437292,"fUST",-430.0,0.00016438,2,"2025-05-30T19:30:37.292",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230839,1748633437300,"fUST",-708.09,0.00016438,2,"2025-05-30T19:30:37.300",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230840,1748633437310,"fUST",-430.0,0.00016438,2,"2025-05-30T19:30:37.310",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230841,1748633437319,"fUST",-430.0,0.00016438,2,"2025-05-30T19:30:37.319",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230842,1748633437329,"fUST",-430.0,0.00016438,2,"2025-05-30T19:30:37.329",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230843,1748633437338,"fUST",-1634.62,0.00016438,2,"2025-05-30T19:30:37.338",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230844,1748633437347,"fUST",-430.0,0.00016438,2,"2025-05-30T19:30:37.347",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230845,1748633437357,"fUST",-430.0,0.00016438,2,"2025-05-30T19:30:37.357",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230846,1748633437367,"fUST",-430.0,0.00016438,2,"2025-05-30T19:30:37.367",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230847,1748633437376,"fUST",-430.0,0.00016438,2,"2025-05-30T19:30:37.376",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230848,1748633437387,"fUST",-430.0,0.00016438,2,"2025-05-30T19:30:37.387",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230849,1748633437395,"fUST",-493.31,0.00016438,2,"2025-05-30T19:30:37.395",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230850,1748633437405,"fUST",-430.0,0.00016438,2,"2025-05-30T19:30:37.405",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230851,1748633437414,"fUST",-430.0,0.00016438,2,"2025-05-30T19:30:37.414",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230852,1748633437423,"fUST",-1014.74,0.00016438,2,"2025-05-30T19:30:37.423",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230853,1748633437432,"fUST",-430.0,0.00016438,2,"2025-05-30T19:30:37.432",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230854,1748633437441,"fUST",-430.0,0.00016438,2,"2025-05-30T19:30:37.441",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230855,1748633437450,"fUST",-538.21524396,0.00016438,2,"2025-05-30T19:30:37.450",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230856,1748633437459,"fUST",-430.0,0.00016438,2,"2025-05-30T19:30:37.459",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230857,1748633437468,"fUST",-500.0,0.00016438,2,"2025-05-30T19:30:37.468",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230858,1748633437477,"fUST",-1680.0,0.00016499,2,"2025-05-30T19:30:37.477",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230859,1748633437487,"fUST",-420.0,0.00016534,2,"2025-05-30T19:30:37.487",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230866,1748633437645,"fUST",-1741.54762182,0.00016612,2,"2025-05-30T19:30:37.645",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230867,1748633437655,"fUST",-1317.19,0.00016711,2,"2025-05-30T19:30:37.655",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230868,1748633437664,"fUST",-430.0,0.00016711,2,"2025-05-30T19:30:37.664",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230869,1748633437673,"fUST",-1578.49,0.00016711,2,"2025-05-30T19:30:37.673",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230870,1748633437682,"fUST",-160.0,0.00016711,2,"2025-05-30T19:30:37.682",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230871,1748633437691,"fUST",-5389.56,0.00016711,2,"2025-05-30T19:30:37.691",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230872,1748633437700,"fUST",-2428.01,0.00016711,2,"2025-05-30T19:30:37.700",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230873,1748633437710,"fUST",-430.0,0.00016711,2,"2025-05-30T19:30:37.710",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230874,1748633437719,"fUST",-430.0,0.00016712,2,"2025-05-30T19:30:37.719",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230875,1748633437729,"fUST",-430.0,0.00016712,2,"2025-05-30T19:30:37.729",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230876,1748633437738,"fUST",-430.0,0.00016712,2,"2025-05-30T19:30:37.738",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230877,1748633437748,"fUST",-430.0,0.00016712,2,"2025-05-30T19:30:37.748",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230878,1748633437756,"fUST",-430.0,0.00016712,2,"2025-05-30T19:30:37.756",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230879,1748633437766,"fUST",-500.0,0.00016712,2,"2025-05-30T19:30:37.766",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230880,1748633437775,"fUST",-456.98,0.00016712,2,"2025-05-30T19:30:37.775",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230881,1748633437785,"fUST",-430.0,0.00016712,2,"2025-05-30T19:30:37.785",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230882,1748633437794,"fUST",-468.21,0.00016712,2,"2025-05-30T19:30:37.794",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230883,1748633437804,"fUST",-430.0,0.00016712,2,"2025-05-30T19:30:37.804",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230884,1748633437813,"fUST",-430.0,0.00016712,2,"2025-05-30T19:30:37.813",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230885,1748633437822,"fUST",-455.36,0.00016712,2,"2025-05-30T19:30:37.822",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230886,1748633437832,"fUST",-2810.81,0.00016712,2,"2025-05-30T19:30:37.832",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230887,1748633437841,"fUST",-470.2837575,0.00016712,2,"2025-05-30T19:30:37.841",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230888,1748633437850,"fUST",-1378.47,0.00016712,2,"2025-05-30T19:30:37.850",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230889,1748633437859,"fUST",-2168.64,0.00016712,2,"2025-05-30T19:30:37.859",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230890,1748633437871,"fUST",-560.04,0.00016712,2,"2025-05-30T19:30:37.871",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230891,1748633437880,"fUST",-2557.64,0.00016712,2,"2025-05-30T19:30:37.880",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230892,1748633437891,"fUST",-536.09,0.00016712,2,"2025-05-30T19:30:37.891",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230893,1748633437900,"fUST",-430.0,0.00016712,2,"2025-05-30T19:30:37.900",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230894,1748633437911,"fUST",-657.2,0.00016712,2,"2025-05-30T19:30:37.911",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230895,1748633437921,"fUST",-2772.5,0.00016712,2,"2025-05-30T19:30:37.921",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230896,1748633437930,"fUST",-440.26,0.00016712,2,"2025-05-30T19:30:37.930",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230897,1748633437940,"fUST",-552.37,0.00016712,2,"2025-05-30T19:30:37.940",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230898,1748633437955,"fUST",-3058.31,0.00016712,2,"2025-05-30T19:30:37.955",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230899,1748633437964,"fUST",-433.51,0.00016712,2,"2025-05-30T19:30:37.964",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230900,1748633437974,"fUST",-430.0,0.00016712,2,"2025-05-30T19:30:37.974",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230901,1748633437983,"fUST",-430.0,0.00016712,2,"2025-05-30T19:30:37.983",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230902,1748633437993,"fUST",-716.07,0.00016712,2,"2025-05-30T19:30:37.993",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230903,1748633438002,"fUST",-430.0,0.00016712,2,"2025-05-30T19:30:38.002",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230904,1748633438011,"fUST",-430.0,0.00016712,2,"2025-05-30T19:30:38.011",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230905,1748633438021,"fUST",-863.21,0.00016712,2,"2025-05-30T19:30:38.021",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230906,1748633438031,"fUST",-1646.08,0.00016712,2,"2025-05-30T19:30:38.031",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230907,1748633438042,"fUST",-430.0,0.00016712,2,"2025-05-30T19:30:38.042",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230908,1748633438051,"fUST",-612.8,0.00016712,2,"2025-05-30T19:30:38.051",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230909,1748633438061,"fUST",-2630.23,0.00016712,2,"2025-05-30T19:30:38.061",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230911,1748633438070,"fUST",-430.0,0.00016712,2,"2025-05-30T19:30:38.070",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230912,1748633438079,"fUST",-882.53,0.00016712,2,"2025-05-30T19:30:38.079",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230914,1748633438088,"fUST",-430.0,0.00016712,2,"2025-05-30T19:30:38.088",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230915,1748633438097,"fUST",-430.0,0.00016712,2,"2025-05-30T19:30:38.097",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230916,1748633438108,"fUST",-430.0,0.00016712,2,"2025-05-30T19:30:38.108",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230918,1748633438117,"fUST",-430.0,0.00016712,2,"2025-05-30T19:30:38.117",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230920,1748633438126,"fUST",-430.0,0.00016712,2,"2025-05-30T19:30:38.126",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230922,1748633438136,"fUST",-171.89753536,0.00016712,2,"2025-05-30T19:30:38.136",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230924,1748633438145,"fUST",-649.3,0.00016712,2,"2025-05-30T19:30:38.145",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230926,1748633438154,"fUST",-430.0,0.00016712,2,"2025-05-30T19:30:38.154",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230928,1748633438163,"fUST",-617.84,0.00016712,2,"2025-05-30T19:30:38.163",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230930,1748633438172,"fUST",-430.0,0.00016712,2,"2025-05-30T19:30:38.172",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230932,1748633438181,"fUST",-967.67,0.00016712,2,"2025-05-30T19:30:38.181",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230934,1748633438190,"fUST",-1898.69,0.00016712,2,"2025-05-30T19:30:38.190",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230936,1748633438200,"fUST",-1580.62,0.00016712,2,"2025-05-30T19:30:38.200",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230938,1748633438209,"fUST",-448.77,0.00016712,2,"2025-05-30T19:30:38.209",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230940,1748633438217,"fUST",-1437.05,0.00016712,2,"2025-05-30T19:30:38.217",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230942,1748633438226,"fUST",-430.0,0.00016712,2,"2025-05-30T19:30:38.226",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230944,1748633438235,"fUST",-430.0,0.00016712,2,"2025-05-30T19:30:38.235",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230946,1748633438244,"fUST",-17.03504809,0.00016712,2,"2025-05-30T19:30:38.244",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230950,1748633438273,"fUST",-671.85495191,0.00016712,2,"2025-05-30T19:30:38.273",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230952,1748633438282,"fUST",-430.85,0.00016712,2,"2025-05-30T19:30:38.282",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230954,1748633438291,"fUST",-430.0,0.00016712,2,"2025-05-30T19:30:38.291",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230956,1748633438300,"fUST",-430.0,0.00016712,2,"2025-05-30T19:30:38.300",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230958,1748633438310,"fUST",-430.0,0.00016712,2,"2025-05-30T19:30:38.310",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230960,1748633438319,"fUST",-708.09,0.00016712,2,"2025-05-30T19:30:38.319",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230962,1748633438328,"fUST",-430.0,0.00016712,2,"2025-05-30T19:30:38.328",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230964,1748633438338,"fUST",-430.0,0.00016712,2,"2025-05-30T19:30:38.338",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230966,1748633438347,"fUST",-430.0,0.00016712,2,"2025-05-30T19:30:38.347",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230968,1748633438356,"fUST",-1634.62,0.00016712,2,"2025-05-30T19:30:38.356",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230970,1748633438366,"fUST",-430.0,0.00016712,2,"2025-05-30T19:30:38.366",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230972,1748633438377,"fUST",-173.20717192,0.00016712,2,"2025-05-30T19:30:38.377",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230974,1748633438386,"fUST",-430.0,0.00016712,2,"2025-05-30T19:30:38.386",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230976,1748633438395,"fUST",-430.0,0.00016712,2,"2025-05-30T19:30:38.395",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230978,1748633438404,"fUST",-493.31,0.00016712,2,"2025-05-30T19:30:38.404",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230980,1748633438416,"fUST",-430.0,0.00016712,2,"2025-05-30T19:30:38.416",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230982,1748633438425,"fUST",-1014.74,0.00016712,2,"2025-05-30T19:30:38.425",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230984,1748633438434,"fUST",-430.0,0.00016712,2,"2025-05-30T19:30:38.434",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230986,1748633438444,"fUST",-430.0,0.00016712,2,"2025-05-30T19:30:38.444",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230988,1748633438452,"fUST",-430.0,0.00016712,2,"2025-05-30T19:30:38.452",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230990,1748633438461,"fUST",-500.0,0.00016712,2,"2025-05-30T19:30:38.461",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230992,1748633438470,"fUST",-376.03657869,0.00016736,2,"2025-05-30T19:30:38.470",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230994,1748633438480,"fUST",-430.0,0.00016736,2,"2025-05-30T19:30:38.480",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230996,1748633438490,"fUST",-1000.0,0.00016736,2,"2025-05-30T19:30:38.490",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363230998,1748633438499,"fUST",-430.0,0.00016736,2,"2025-05-30T19:30:38.499",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231000,1748633438508,"fUST",-430.0,0.00016736,2,"2025-05-30T19:30:38.508",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231002,1748633438516,"fUST",-430.0,0.00016736,2,"2025-05-30T19:30:38.516",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231003,1748633438525,"fUST",-430.0,0.00016736,2,"2025-05-30T19:30:38.525",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231004,1748633438535,"fUST",-430.0,0.00016736,2,"2025-05-30T19:30:38.535",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231005,1748633438544,"fUST",-555.3,0.00016736,2,"2025-05-30T19:30:38.544",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231006,1748633438552,"fUST",-430.0,0.00016736,2,"2025-05-30T19:30:38.552",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231007,1748633438562,"fUST",-430.0,0.00016736,2,"2025-05-30T19:30:38.562",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231008,1748633438572,"fUST",-430.0,0.00016736,2,"2025-05-30T19:30:38.572",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231009,1748633438582,"fUST",-430.0,0.00016736,2,"2025-05-30T19:30:38.582",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231010,1748633438592,"fUST",-364.52903792,0.00016736,2,"2025-05-30T19:30:38.592",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231011,1748633438602,"fUST",-430.0,0.00016736,2,"2025-05-30T19:30:38.602",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231012,1748633438611,"fUST",-430.0,0.00016736,2,"2025-05-30T19:30:38.611",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231013,1748633438621,"fUST",-430.0,0.00016736,2,"2025-05-30T19:30:38.621",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231014,1748633438631,"fUST",-335.38695324,0.00016736,2,"2025-05-30T19:30:38.631",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231015,1748633438641,"fUST",-430.0,0.00016736,2,"2025-05-30T19:30:38.641",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231016,1748633438650,"fUST",-512.63395759,0.00016736,2,"2025-05-30T19:30:38.650",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231017,1748633438659,"fUST",-400.84895349,0.00016736,2,"2025-05-30T19:30:38.659",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231018,1748633438668,"fUST",-430.0,0.00016736,2,"2025-05-30T19:30:38.668",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231019,1748633438677,"fUST",-430.0,0.00016736,2,"2025-05-30T19:30:38.677",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231020,1748633438687,"fUST",-327.56847809,0.00016736,2,"2025-05-30T19:30:38.687",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231021,1748633438696,"fUST",-430.0,0.00016736,2,"2025-05-30T19:30:38.696",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231022,1748633438705,"fUST",-430.08853498,0.00016736,2,"2025-05-30T19:30:38.705",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231023,1748633438715,"fUST",-430.0,0.00016736,2,"2025-05-30T19:30:38.715",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231024,1748633438724,"fUST",-430.0,0.00016736,2,"2025-05-30T19:30:38.724",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231025,1748633438733,"fUST",-401.10878667,0.00016736,2,"2025-05-30T19:30:38.733",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231026,1748633438743,"fUST",-430.0,0.00016736,2,"2025-05-30T19:30:38.743",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231027,1748633438752,"fUST",-430.0,0.00016736,2,"2025-05-30T19:30:38.752",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231028,1748633438761,"fUST",-430.0,0.00016736,2,"2025-05-30T19:30:38.761",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231029,1748633438771,"fUST",-430.0,0.00016736,2,"2025-05-30T19:30:38.771",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231030,1748633438780,"fUST",-472.96396673,0.00016736,2,"2025-05-30T19:30:38.780",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231031,1748633438789,"fUST",-430.0,0.00016736,2,"2025-05-30T19:30:38.789",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231032,1748633438799,"fUST",-430.0,0.00016736,2,"2025-05-30T19:30:38.799",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231033,1748633438808,"fUST",-430.0,0.00016736,2,"2025-05-30T19:30:38.808",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231034,1748633438818,"fUST",-430.0,0.00016736,2,"2025-05-30T19:30:38.818",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231035,1748633438828,"fUST",-430.0,0.00016736,2,"2025-05-30T19:30:38.828",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231036,1748633438839,"fUST",-430.0,0.00016736,2,"2025-05-30T19:30:38.839",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231037,1748633438849,"fUST",-430.0,0.00016736,2,"2025-05-30T19:30:38.849",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231038,1748633438859,"fUST",-430.0,0.00016736,2,"2025-05-30T19:30:38.859",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231039,1748633438870,"fUST",-170.35409438,0.00016736,2,"2025-05-30T19:30:38.870",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231040,1748633438881,"fUST",-430.0,0.00016736,2,"2025-05-30T19:30:38.881",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231041,1748633438891,"fUST",-430.0,0.00016736,2,"2025-05-30T19:30:38.891",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231042,1748633438901,"fUST",-391.97137268,0.00016736,2,"2025-05-30T19:30:38.901",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231043,1748633438910,"fUST",-500.0,0.00016736,2,"2025-05-30T19:30:38.910",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231044,1748633438919,"fUST",-430.0,0.00016736,2,"2025-05-30T19:30:38.919",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231045,1748633438929,"fUST",-430.0,0.00016736,2,"2025-05-30T19:30:38.929",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231046,1748633438939,"fUST",-430.0,0.00016736,2,"2025-05-30T19:30:38.939",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231047,1748633438949,"fUST",-430.0,0.00016736,2,"2025-05-30T19:30:38.949",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231048,1748633438959,"fUST",-430.0,0.00016736,2,"2025-05-30T19:30:38.959",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231049,1748633438968,"fUST",-430.0,0.00016736,2,"2025-05-30T19:30:38.968",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231050,1748633438979,"fUST",-430.0,0.00016736,2,"2025-05-30T19:30:38.979",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231051,1748633438989,"fUST",-959.57,0.00016826,2,"2025-05-30T19:30:38.989",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231052,1748633438998,"fUST",-430.0,0.00016826,2,"2025-05-30T19:30:38.998",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231053,1748633439008,"fUST",-516.03,0.00016826,2,"2025-05-30T19:30:39.008",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231054,1748633439018,"fUST",-430.0,0.00016826,2,"2025-05-30T19:30:39.018",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231055,1748633439029,"fUST",-1145.9,0.00016826,2,"2025-05-30T19:30:39.029",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231056,1748633439039,"fUST",-430.0,0.00016826,2,"2025-05-30T19:30:39.039",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231057,1748633439049,"fUST",-728.4905794,0.00016849,2,"2025-05-30T19:30:39.049",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231058,1748633439059,"fUST",-7717.41,0.00016892,2,"2025-05-30T19:30:39.059",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231059,1748633439068,"fUST",-511.0025085,0.00016961,2,"2025-05-30T19:30:39.068",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231060,1748633439078,"fUST",-1317.19,0.00016985,2,"2025-05-30T19:30:39.078",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231061,1748633439087,"fUST",-430.0,0.00016985,2,"2025-05-30T19:30:39.087",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231062,1748633439096,"fUST",-1578.49,0.00016985,2,"2025-05-30T19:30:39.096",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231063,1748633439106,"fUST",-5389.56,0.00016985,2,"2025-05-30T19:30:39.106",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231064,1748633439116,"fUST",-2428.01,0.00016985,2,"2025-05-30T19:30:39.116",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231065,1748633439126,"fUST",-430.0,0.00016986,2,"2025-05-30T19:30:39.126",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231066,1748633439137,"fUST",-430.0,0.00016986,2,"2025-05-30T19:30:39.137",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231067,1748633439148,"fUST",-456.98,0.00016986,2,"2025-05-30T19:30:39.148",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231068,1748633439159,"fUST",-430.0,0.00016986,2,"2025-05-30T19:30:39.159",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231069,1748633439169,"fUST",-430.0,0.00016986,2,"2025-05-30T19:30:39.169",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231070,1748633439178,"fUST",-430.0,0.00016986,2,"2025-05-30T19:30:39.178",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231071,1748633439188,"fUST",-455.36,0.00016986,2,"2025-05-30T19:30:39.188",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231072,1748633439198,"fUST",-2810.81,0.00016986,2,"2025-05-30T19:30:39.198",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231073,1748633439207,"fUST",-1378.47,0.00016986,2,"2025-05-30T19:30:39.207",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231074,1748633439216,"fUST",-2168.64,0.00016986,2,"2025-05-30T19:30:39.216",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231075,1748633439226,"fUST",-560.04,0.00016986,2,"2025-05-30T19:30:39.226",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231076,1748633439235,"fUST",-2557.64,0.00016986,2,"2025-05-30T19:30:39.235",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231077,1748633439245,"fUST",-536.09,0.00016986,2,"2025-05-30T19:30:39.245",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231078,1748633439254,"fUST",-430.0,0.00016986,2,"2025-05-30T19:30:39.254",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231079,1748633439264,"fUST",-657.2,0.00016986,2,"2025-05-30T19:30:39.264",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231080,1748633439275,"fUST",-2772.5,0.00016986,2,"2025-05-30T19:30:39.275",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231081,1748633439284,"fUST",-440.26,0.00016986,2,"2025-05-30T19:30:39.284",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231082,1748633439294,"fUST",-552.37,0.00016986,2,"2025-05-30T19:30:39.294",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231083,1748633439304,"fUST",-3058.31,0.00016986,2,"2025-05-30T19:30:39.304",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231084,1748633439315,"fUST",-433.51,0.00016986,2,"2025-05-30T19:30:39.315",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231085,1748633439324,"fUST",-430.0,0.00016986,2,"2025-05-30T19:30:39.324",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231086,1748633439334,"fUST",-430.0,0.00016986,2,"2025-05-30T19:30:39.334",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231087,1748633439344,"fUST",-716.07,0.00016986,2,"2025-05-30T19:30:39.344",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231088,1748633439353,"fUST",-430.0,0.00016986,2,"2025-05-30T19:30:39.353",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231089,1748633439363,"fUST",-430.0,0.00016986,2,"2025-05-30T19:30:39.363",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231090,1748633439372,"fUST",-863.21,0.00016986,2,"2025-05-30T19:30:39.372",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231091,1748633439382,"fUST",-1646.08,0.00016986,2,"2025-05-30T19:30:39.382",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231092,1748633439392,"fUST",-430.0,0.00016986,2,"2025-05-30T19:30:39.392",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231093,1748633439402,"fUST",-612.8,0.00016986,2,"2025-05-30T19:30:39.402",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231094,1748633439412,"fUST",-2630.23,0.00016986,2,"2025-05-30T19:30:39.412",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231095,1748633439421,"fUST",-430.0,0.00016986,2,"2025-05-30T19:30:39.421",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231096,1748633439431,"fUST",-882.53,0.00016986,2,"2025-05-30T19:30:39.431",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231097,1748633439441,"fUST",-430.0,0.00016986,2,"2025-05-30T19:30:39.441",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231098,1748633439451,"fUST",-430.0,0.00016986,2,"2025-05-30T19:30:39.451",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231099,1748633439460,"fUST",-430.0,0.00016986,2,"2025-05-30T19:30:39.460",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231100,1748633439470,"fUST",-430.0,0.00016986,2,"2025-05-30T19:30:39.470",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231101,1748633439479,"fUST",-430.0,0.00016986,2,"2025-05-30T19:30:39.479",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231102,1748633439488,"fUST",-649.3,0.00016986,2,"2025-05-30T19:30:39.488",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231103,1748633439498,"fUST",-430.0,0.00016986,2,"2025-05-30T19:30:39.498",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231104,1748633439508,"fUST",-617.84,0.00016986,2,"2025-05-30T19:30:39.508",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231105,1748633439517,"fUST",-430.0,0.00016986,2,"2025-05-30T19:30:39.517",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231106,1748633439527,"fUST",-967.67,0.00016986,2,"2025-05-30T19:30:39.527",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231107,1748633439536,"fUST",-1898.69,0.00016986,2,"2025-05-30T19:30:39.536",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231108,1748633439546,"fUST",-1580.62,0.00016986,2,"2025-05-30T19:30:39.546",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231109,1748633439555,"fUST",-448.77,0.00016986,2,"2025-05-30T19:30:39.555",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231110,1748633439565,"fUST",-1437.05,0.00016986,2,"2025-05-30T19:30:39.565",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231111,1748633439575,"fUST",-430.0,0.00016986,2,"2025-05-30T19:30:39.575",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231112,1748633439585,"fUST",-430.0,0.00016986,2,"2025-05-30T19:30:39.585",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231113,1748633439594,"fUST",-688.89,0.00016986,2,"2025-05-30T19:30:39.594",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231114,1748633439604,"fUST",-430.85,0.00016986,2,"2025-05-30T19:30:39.604",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231115,1748633439613,"fUST",-408.10338702,0.00016986,2,"2025-05-30T19:30:39.613",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231116,1748633439622,"fUST",-430.0,0.00016986,2,"2025-05-30T19:30:39.622",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231117,1748633439631,"fUST",-708.09,0.00016986,2,"2025-05-30T19:30:39.631",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231118,1748633439640,"fUST",-430.0,0.00016986,2,"2025-05-30T19:30:39.640",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231119,1748633439650,"fUST",-430.0,0.00016986,2,"2025-05-30T19:30:39.650",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231120,1748633439659,"fUST",-430.0,0.00016986,2,"2025-05-30T19:30:39.659",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231121,1748633439669,"fUST",-1634.62,0.00016986,2,"2025-05-30T19:30:39.669",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231122,1748633439678,"fUST",-430.0,0.00016986,2,"2025-05-30T19:30:39.678",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231123,1748633439688,"fUST",-493.31,0.00016986,2,"2025-05-30T19:30:39.688",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231124,1748633439696,"fUST",-430.0,0.00016986,2,"2025-05-30T19:30:39.696",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231125,1748633439705,"fUST",-1014.74,0.00016986,2,"2025-05-30T19:30:39.705",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231126,1748633439714,"fUST",-430.0,0.00016986,2,"2025-05-30T19:30:39.714",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231127,1748633439723,"fUST",-430.0,0.00016986,2,"2025-05-30T19:30:39.723",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231128,1748633439732,"fUST",-413.72552806,0.00016986,2,"2025-05-30T19:30:39.732",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231129,1748633439741,"fUST",-430.0,0.0001701,2,"2025-05-30T19:30:39.741",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231130,1748633439750,"fUST",-430.0,0.0001701,2,"2025-05-30T19:30:39.750",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231131,1748633439759,"fUST",-430.0,0.0001701,2,"2025-05-30T19:30:39.759",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231132,1748633439768,"fUST",-430.0,0.0001701,2,"2025-05-30T19:30:39.768",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231133,1748633439778,"fUST",-430.0,0.0001701,2,"2025-05-30T19:30:39.778",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231135,1748633439787,"fUST",-430.0,0.0001701,2,"2025-05-30T19:30:39.787",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231137,1748633439795,"fUST",-430.0,0.0001701,2,"2025-05-30T19:30:39.795",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231139,1748633439805,"fUST",-430.0,0.0001701,2,"2025-05-30T19:30:39.805",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231140,1748633439813,"fUST",-430.0,0.0001701,2,"2025-05-30T19:30:39.813",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231142,1748633439823,"fUST",-430.0,0.0001701,2,"2025-05-30T19:30:39.823",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231144,1748633439832,"fUST",-420.0,0.00017076,2,"2025-05-30T19:30:39.832",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231146,1748633439841,"fUST",-959.57,0.000171,2,"2025-05-30T19:30:39.841",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231148,1748633439850,"fUST",-430.0,0.000171,2,"2025-05-30T19:30:39.850",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231150,1748633439861,"fUST",-516.03,0.000171,2,"2025-05-30T19:30:39.861",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231152,1748633439871,"fUST",-430.0,0.000171,2,"2025-05-30T19:30:39.871",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231154,1748633439881,"fUST",-1145.9,0.000171,2,"2025-05-30T19:30:39.881",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231156,1748633439892,"fUST",-430.0,0.000171,2,"2025-05-30T19:30:39.892",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231159,1748633439903,"fUST",-265.53039912,0.00017132,2,"2025-05-30T19:30:39.903",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231160,1748633439912,"fUST",-1741.54762182,0.00017142,2,"2025-05-30T19:30:39.912",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231162,1748633439923,"fUST",-1317.19,0.00017259,2,"2025-05-30T19:30:39.923",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231165,1748633439934,"fUST",-430.0,0.00017259,2,"2025-05-30T19:30:39.934",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231167,1748633439947,"fUST",-1578.49,0.00017259,2,"2025-05-30T19:30:39.947",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231169,1748633439957,"fUST",-5389.56,0.00017259,2,"2025-05-30T19:30:39.957",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231171,1748633439967,"fUST",-2428.01,0.00017259,2,"2025-05-30T19:30:39.967",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231173,1748633439978,"fUST",-430.0,0.0001726,2,"2025-05-30T19:30:39.978",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231175,1748633439989,"fUST",-430.0,0.0001726,2,"2025-05-30T19:30:39.989",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231177,1748633439999,"fUST",-456.98,0.0001726,2,"2025-05-30T19:30:39.999",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231179,1748633440009,"fUST",-430.0,0.0001726,2,"2025-05-30T19:30:40.009",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231181,1748633440020,"fUST",-430.0,0.0001726,2,"2025-05-30T19:30:40.020",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231183,1748633440030,"fUST",-447.64339256,0.0001726,2,"2025-05-30T19:30:40.030",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231185,1748633440041,"fUST",-455.36,0.0001726,2,"2025-05-30T19:30:40.041",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231187,1748633440051,"fUST",-2810.81,0.0001726,2,"2025-05-30T19:30:40.051",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231189,1748633440061,"fUST",-1378.47,0.0001726,2,"2025-05-30T19:30:40.061",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231191,1748633440071,"fUST",-2168.64,0.0001726,2,"2025-05-30T19:30:40.071",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231193,1748633440081,"fUST",-560.04,0.0001726,2,"2025-05-30T19:30:40.081",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231195,1748633440090,"fUST",-2557.64,0.0001726,2,"2025-05-30T19:30:40.090",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231197,1748633440100,"fUST",-536.09,0.0001726,2,"2025-05-30T19:30:40.100",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231199,1748633440109,"fUST",-430.0,0.0001726,2,"2025-05-30T19:30:40.109",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231201,1748633440119,"fUST",-657.2,0.0001726,2,"2025-05-30T19:30:40.119",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231203,1748633440128,"fUST",-2772.5,0.0001726,2,"2025-05-30T19:30:40.128",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231204,1748633440141,"fUST",-440.26,0.0001726,2,"2025-05-30T19:30:40.141",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231206,1748633440151,"fUST",-552.37,0.0001726,2,"2025-05-30T19:30:40.151",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231208,1748633440160,"fUST",-3058.31,0.0001726,2,"2025-05-30T19:30:40.160",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231210,1748633440170,"fUST",-433.51,0.0001726,2,"2025-05-30T19:30:40.170",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231212,1748633440179,"fUST",-430.0,0.0001726,2,"2025-05-30T19:30:40.179",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231214,1748633440189,"fUST",-430.0,0.0001726,2,"2025-05-30T19:30:40.189",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231216,1748633440198,"fUST",-716.07,0.0001726,2,"2025-05-30T19:30:40.198",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231218,1748633440209,"fUST",-430.0,0.0001726,2,"2025-05-30T19:30:40.209",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231220,1748633440217,"fUST",-430.0,0.0001726,2,"2025-05-30T19:30:40.217",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231222,1748633440227,"fUST",-863.21,0.0001726,2,"2025-05-30T19:30:40.227",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231224,1748633440236,"fUST",-1646.08,0.0001726,2,"2025-05-30T19:30:40.236",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231226,1748633440245,"fUST",-430.0,0.0001726,2,"2025-05-30T19:30:40.245",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231228,1748633440255,"fUST",-612.8,0.0001726,2,"2025-05-30T19:30:40.255",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231230,1748633440264,"fUST",-2630.23,0.0001726,2,"2025-05-30T19:30:40.264",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231232,1748633440273,"fUST",-430.0,0.0001726,2,"2025-05-30T19:30:40.273",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231234,1748633440282,"fUST",-882.53,0.0001726,2,"2025-05-30T19:30:40.282",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231236,1748633440291,"fUST",-310.74,0.0001726,2,"2025-05-30T19:30:40.291",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231238,1748633440300,"fUST",-430.0,0.0001726,2,"2025-05-30T19:30:40.300",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231240,1748633440309,"fUST",-430.0,0.0001726,2,"2025-05-30T19:30:40.309",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231242,1748633440318,"fUST",-430.0,0.0001726,2,"2025-05-30T19:30:40.318",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231244,1748633440327,"fUST",-430.0,0.0001726,2,"2025-05-30T19:30:40.327",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231246,1748633440336,"fUST",-649.3,0.0001726,2,"2025-05-30T19:30:40.336",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231248,1748633440345,"fUST",-430.0,0.0001726,2,"2025-05-30T19:30:40.345",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231250,1748633440354,"fUST",-617.84,0.0001726,2,"2025-05-30T19:30:40.354",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231252,1748633440364,"fUST",-430.0,0.0001726,2,"2025-05-30T19:30:40.364",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231254,1748633440374,"fUST",-967.67,0.0001726,2,"2025-05-30T19:30:40.374",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231256,1748633440382,"fUST",-1898.69,0.0001726,2,"2025-05-30T19:30:40.382",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231258,1748633440393,"fUST",-1580.62,0.0001726,2,"2025-05-30T19:30:40.393",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231259,1748633440402,"fUST",-448.77,0.0001726,2,"2025-05-30T19:30:40.402",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231261,1748633440410,"fUST",-1437.05,0.0001726,2,"2025-05-30T19:30:40.410",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231263,1748633440420,"fUST",-430.0,0.0001726,2,"2025-05-30T19:30:40.420",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231265,1748633440429,"fUST",-430.0,0.0001726,2,"2025-05-30T19:30:40.429",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231267,1748633440439,"fUST",-688.89,0.0001726,2,"2025-05-30T19:30:40.439",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231269,1748633440448,"fUST",-430.85,0.0001726,2,"2025-05-30T19:30:40.448",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231271,1748633440458,"fUST",-430.0,0.0001726,2,"2025-05-30T19:30:40.458",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231273,1748633440467,"fUST",-708.09,0.0001726,2,"2025-05-30T19:30:40.467",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231275,1748633440476,"fUST",-430.0,0.0001726,2,"2025-05-30T19:30:40.476",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231277,1748633440485,"fUST",-430.0,0.0001726,2,"2025-05-30T19:30:40.485",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231279,1748633440494,"fUST",-430.0,0.0001726,2,"2025-05-30T19:30:40.494",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231281,1748633440504,"fUST",-1634.62,0.0001726,2,"2025-05-30T19:30:40.504",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231283,1748633440513,"fUST",-430.0,0.0001726,2,"2025-05-30T19:30:40.513",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231285,1748633440523,"fUST",-493.31,0.0001726,2,"2025-05-30T19:30:40.523",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231287,1748633440532,"fUST",-430.0,0.0001726,2,"2025-05-30T19:30:40.532",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231289,1748633440542,"fUST",-1014.74,0.0001726,2,"2025-05-30T19:30:40.542",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231291,1748633440552,"fUST",-430.0,0.0001726,2,"2025-05-30T19:30:40.552",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231293,1748633440561,"fUST",-430.0,0.0001726,2,"2025-05-30T19:30:40.561",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231295,1748633440571,"fUST",-500.0,0.00017268,2,"2025-05-30T19:30:40.571",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231297,1748633440581,"fUST",-430.0,0.00017284,2,"2025-05-30T19:30:40.581",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231299,1748633440591,"fUST",-430.0,0.00017284,2,"2025-05-30T19:30:40.591",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231301,1748633440601,"fUST",-430.0,0.00017284,2,"2025-05-30T19:30:40.601",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231303,1748633440610,"fUST",-314.15,0.00017284,2,"2025-05-30T19:30:40.610",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231305,1748633440619,"fUST",-500.0,0.00017286,2,"2025-05-30T19:30:40.619",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231307,1748633440628,"fUST",-500.0,0.00017286,2,"2025-05-30T19:30:40.628",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231309,1748633440638,"fUST",-500.0,0.00017286,2,"2025-05-30T19:30:40.638",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231311,1748633440648,"fUST",-959.57,0.00017374,2,"2025-05-30T19:30:40.648",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231313,1748633440657,"fUST",-516.03,0.00017374,2,"2025-05-30T19:30:40.657",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231315,1748633440665,"fUST",-430.0,0.00017374,2,"2025-05-30T19:30:40.665",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231317,1748633440674,"fUST",-1145.9,0.00017374,2,"2025-05-30T19:30:40.674",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231319,1748633440683,"fUST",-430.0,0.00017374,2,"2025-05-30T19:30:40.683",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231321,1748633440693,"fUST",-2800.0,0.00017391,2,"2025-05-30T19:30:40.693",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231323,1748633440703,"fUST",-152.89704177,0.00017398,2,"2025-05-30T19:30:40.703",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231324,1748633440713,"fUST",-198.0,0.00017398,2,"2025-05-30T19:30:40.713",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231325,1748633440723,"fUST",-151.0,0.00017398,2,"2025-05-30T19:30:40.723",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231326,1748633440733,"fUST",-151.0,0.00017398,2,"2025-05-30T19:30:40.733",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231327,1748633440743,"fUST",-6918.98015827,0.000174,2,"2025-05-30T19:30:40.743",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231328,1748633440752,"fUST",-6918.98015819,0.000174,2,"2025-05-30T19:30:40.752",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231329,1748633440762,"fUST",-6918.98015819,0.000174,2,"2025-05-30T19:30:40.762",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231330,1748633440771,"fUST",-6918.98015819,0.000174,2,"2025-05-30T19:30:40.771",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231331,1748633440780,"fUST",-6918.98015819,0.000174,2,"2025-05-30T19:30:40.780",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231332,1748633440790,"fUST",-564.54710437,0.00017413,2,"2025-05-30T19:30:40.790",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231333,1748633440800,"fUST",-151.0,0.00017425,2,"2025-05-30T19:30:40.800",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231334,1748633440811,"fUST",-151.0,0.00017425,2,"2025-05-30T19:30:40.811",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231335,1748633440820,"fUST",-500.0,0.0001743,2,"2025-05-30T19:30:40.820",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231336,1748633440830,"fUST",-500.0,0.0001745,2,"2025-05-30T19:30:40.830",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231337,1748633440840,"fUST",-500.0,0.0001745,2,"2025-05-30T19:30:40.840",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231338,1748633440849,"fUST",-6918.98015819,0.00017452,2,"2025-05-30T19:30:40.849",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231342,1748633440992,"fUST",-246.10380235,0.00017453,2,"2025-05-30T19:30:40.992",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231344,1748633441003,"fUST",-151.0,0.00017453,2,"2025-05-30T19:30:41.003",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231346,1748633441012,"fUST",-151.0,0.0001748,2,"2025-05-30T19:30:41.012",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231348,1748633441022,"fUST",-500.0,0.00017495,2,"2025-05-30T19:30:41.022",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231350,1748633441031,"fUST",-151.0,0.000175,2,"2025-05-30T19:30:41.031",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231352,1748633441041,"fUST",-189.87273758,0.00017508,2,"2025-05-30T19:30:41.041",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231354,1748633441050,"fUST",-500.0,0.00017529,2,"2025-05-30T19:30:41.050",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231356,1748633441059,"fUST",-500.0,0.00017529,2,"2025-05-30T19:30:41.059",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231358,1748633441068,"fUST",-1317.19,0.00017533,2,"2025-05-30T19:30:41.068",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231360,1748633441078,"fUST",-430.0,0.00017533,2,"2025-05-30T19:30:41.078",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231362,1748633441088,"fUST",-1578.49,0.00017533,2,"2025-05-30T19:30:41.088",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231364,1748633441096,"fUST",-5389.56,0.00017533,2,"2025-05-30T19:30:41.096",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231366,1748633441105,"fUST",-2428.01,0.00017533,2,"2025-05-30T19:30:41.105",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231368,1748633441115,"fUST",-430.0,0.00017534,2,"2025-05-30T19:30:41.115",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231370,1748633441126,"fUST",-456.98,0.00017534,2,"2025-05-30T19:30:41.126",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231372,1748633441136,"fUST",-430.0,0.00017534,2,"2025-05-30T19:30:41.136",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231374,1748633441146,"fUST",-430.0,0.00017534,2,"2025-05-30T19:30:41.146",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231376,1748633441155,"fUST",-455.36,0.00017534,2,"2025-05-30T19:30:41.155",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231378,1748633441164,"fUST",-2810.81,0.00017534,2,"2025-05-30T19:30:41.164",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231379,1748633441174,"fUST",-1378.47,0.00017534,2,"2025-05-30T19:30:41.174",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231381,1748633441183,"fUST",-2168.64,0.00017534,2,"2025-05-30T19:30:41.183",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231383,1748633441192,"fUST",-560.04,0.00017534,2,"2025-05-30T19:30:41.192",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231385,1748633441201,"fUST",-2557.64,0.00017534,2,"2025-05-30T19:30:41.201",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231387,1748633441211,"fUST",-536.09,0.00017534,2,"2025-05-30T19:30:41.211",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231389,1748633441220,"fUST",-430.0,0.00017534,2,"2025-05-30T19:30:41.220",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231391,1748633441230,"fUST",-657.2,0.00017534,2,"2025-05-30T19:30:41.230",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231393,1748633441239,"fUST",-2772.5,0.00017534,2,"2025-05-30T19:30:41.239",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231395,1748633441248,"fUST",-440.26,0.00017534,2,"2025-05-30T19:30:41.248",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231397,1748633441258,"fUST",-552.37,0.00017534,2,"2025-05-30T19:30:41.258",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231399,1748633441267,"fUST",-3058.31,0.00017534,2,"2025-05-30T19:30:41.267",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231401,1748633441276,"fUST",-433.51,0.00017534,2,"2025-05-30T19:30:41.276",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231403,1748633441286,"fUST",-430.0,0.00017534,2,"2025-05-30T19:30:41.286",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231405,1748633441295,"fUST",-430.0,0.00017534,2,"2025-05-30T19:30:41.295",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231407,1748633441305,"fUST",-716.07,0.00017534,2,"2025-05-30T19:30:41.305",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231409,1748633441315,"fUST",-430.0,0.00017534,2,"2025-05-30T19:30:41.315",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231411,1748633441325,"fUST",-863.21,0.00017534,2,"2025-05-30T19:30:41.325",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231413,1748633441335,"fUST",-1646.08,0.00017534,2,"2025-05-30T19:30:41.335",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231415,1748633441344,"fUST",-430.0,0.00017534,2,"2025-05-30T19:30:41.344",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231417,1748633441353,"fUST",-612.8,0.00017534,2,"2025-05-30T19:30:41.353",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231419,1748633441363,"fUST",-2630.23,0.00017534,2,"2025-05-30T19:30:41.363",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231421,1748633441371,"fUST",-430.0,0.00017534,2,"2025-05-30T19:30:41.371",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231423,1748633441382,"fUST",-882.53,0.00017534,2,"2025-05-30T19:30:41.382",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231425,1748633441393,"fUST",-430.0,0.00017534,2,"2025-05-30T19:30:41.393",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231427,1748633441401,"fUST",-430.0,0.00017534,2,"2025-05-30T19:30:41.401",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231429,1748633441411,"fUST",-430.0,0.00017534,2,"2025-05-30T19:30:41.411",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231431,1748633441420,"fUST",-430.0,0.00017534,2,"2025-05-30T19:30:41.420",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231433,1748633441429,"fUST",-649.3,0.00017534,2,"2025-05-30T19:30:41.429",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231435,1748633441438,"fUST",-430.0,0.00017534,2,"2025-05-30T19:30:41.438",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231436,1748633441448,"fUST",-617.84,0.00017534,2,"2025-05-30T19:30:41.448",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231437,1748633441458,"fUST",-430.0,0.00017534,2,"2025-05-30T19:30:41.458",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231438,1748633441467,"fUST",-967.67,0.00017534,2,"2025-05-30T19:30:41.467",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231439,1748633441478,"fUST",-1898.69,0.00017534,2,"2025-05-30T19:30:41.478",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231440,1748633441487,"fUST",-1580.62,0.00017534,2,"2025-05-30T19:30:41.487",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231441,1748633441497,"fUST",-448.77,0.00017534,2,"2025-05-30T19:30:41.497",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231442,1748633441506,"fUST",-1437.05,0.00017534,2,"2025-05-30T19:30:41.506",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231443,1748633441516,"fUST",-430.0,0.00017534,2,"2025-05-30T19:30:41.516",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231444,1748633441526,"fUST",-430.0,0.00017534,2,"2025-05-30T19:30:41.526",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231445,1748633441536,"fUST",-688.89,0.00017534,2,"2025-05-30T19:30:41.536",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231446,1748633441545,"fUST",-430.85,0.00017534,2,"2025-05-30T19:30:41.545",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231447,1748633441555,"fUST",-430.0,0.00017534,2,"2025-05-30T19:30:41.555",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231448,1748633441564,"fUST",-708.09,0.00017534,2,"2025-05-30T19:30:41.564",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231449,1748633441573,"fUST",-430.0,0.00017534,2,"2025-05-30T19:30:41.573",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231450,1748633441582,"fUST",-430.0,0.00017534,2,"2025-05-30T19:30:41.582",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231451,1748633441592,"fUST",-430.0,0.00017534,2,"2025-05-30T19:30:41.592",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231452,1748633441601,"fUST",-1634.62,0.00017534,2,"2025-05-30T19:30:41.601",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231453,1748633441610,"fUST",-430.0,0.00017534,2,"2025-05-30T19:30:41.610",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231454,1748633441620,"fUST",-493.31,0.00017534,2,"2025-05-30T19:30:41.620",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231455,1748633441629,"fUST",-430.0,0.00017534,2,"2025-05-30T19:30:41.629",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231456,1748633441641,"fUST",-1014.74,0.00017534,2,"2025-05-30T19:30:41.641",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231457,1748633441650,"fUST",-430.0,0.00017534,2,"2025-05-30T19:30:41.650",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231458,1748633441659,"fUST",-430.0,0.00017534,2,"2025-05-30T19:30:41.659",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231459,1748633441669,"fUST",-430.0,0.00017558,2,"2025-05-30T19:30:41.669",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231460,1748633441678,"fUST",-430.0,0.00017558,2,"2025-05-30T19:30:41.678",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231461,1748633441687,"fUST",-430.0,0.00017558,2,"2025-05-30T19:30:41.687",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231462,1748633441696,"fUST",-10289.87,0.00017626,2,"2025-05-30T19:30:41.696",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231464,1748633441705,"fUST",-959.57,0.00017648,2,"2025-05-30T19:30:41.705",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231465,1748633441714,"fUST",-516.03,0.00017648,2,"2025-05-30T19:30:41.714",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231466,1748633441722,"fUST",-1145.9,0.00017648,2,"2025-05-30T19:30:41.722",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231467,1748633441731,"fUST",-430.0,0.00017648,2,"2025-05-30T19:30:41.731",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231468,1748633441741,"fUST",-151.0,0.0001767,2,"2025-05-30T19:30:41.741",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231469,1748633441750,"fUST",-151.0,0.0001767,2,"2025-05-30T19:30:41.750",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231470,1748633441759,"fUST",-194.08542105,0.0001767,2,"2025-05-30T19:30:41.759",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231471,1748633441769,"fUST",-300.0,0.0001767,2,"2025-05-30T19:30:41.769",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231472,1748633441778,"fUST",-300.0,0.0001767,2,"2025-05-30T19:30:41.778",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231473,1748633441787,"fUST",-300.0,0.0001767,2,"2025-05-30T19:30:41.787",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231474,1748633441796,"fUST",-300.0,0.0001767,2,"2025-05-30T19:30:41.796",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231475,1748633441806,"fUST",-207.4,0.0001767,2,"2025-05-30T19:30:41.806",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231476,1748633441815,"fUST",-300.0,0.0001767,2,"2025-05-30T19:30:41.815",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231477,1748633441825,"fUST",-300.0,0.0001767,2,"2025-05-30T19:30:41.825",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231478,1748633441834,"fUST",-5000.0,0.0001767,2,"2025-05-30T19:30:41.834",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231479,1748633441844,"fUST",-300.0,0.0001767,2,"2025-05-30T19:30:41.844",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231480,1748633441853,"fUST",-300.0,0.0001767,2,"2025-05-30T19:30:41.853",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231481,1748633441864,"fUST",-300.0,0.0001767,2,"2025-05-30T19:30:41.864",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231482,1748633441875,"fUST",-300.0,0.0001767,2,"2025-05-30T19:30:41.875",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231483,1748633441886,"fUST",-300.0,0.0001767,2,"2025-05-30T19:30:41.886",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231484,1748633441895,"fUST",-300.0,0.0001767,2,"2025-05-30T19:30:41.895",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231485,1748633441905,"fUST",-300.0,0.0001767,2,"2025-05-30T19:30:41.905",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231486,1748633441915,"fUST",-300.0,0.0001767,2,"2025-05-30T19:30:41.915",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231487,1748633441925,"fUST",-300.0,0.0001767,2,"2025-05-30T19:30:41.925",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231488,1748633441935,"fUST",-1741.54762182,0.00017672,2,"2025-05-30T19:30:41.935",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231489,1748633441946,"fUST",-6918.98015819,0.00017762,2,"2025-05-30T19:30:41.946",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231490,1748633441955,"fUST",-151.0,0.000178,2,"2025-05-30T19:30:41.955",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231491,1748633441964,"fUST",-1317.19,0.00017807,2,"2025-05-30T19:30:41.964",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231492,1748633441973,"fUST",-430.0,0.00017807,2,"2025-05-30T19:30:41.973",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231493,1748633441983,"fUST",-1578.49,0.00017807,2,"2025-05-30T19:30:41.983",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231494,1748633441992,"fUST",-500.0,0.00017807,2,"2025-05-30T19:30:41.992",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231495,1748633442003,"fUST",-500.0,0.00017807,2,"2025-05-30T19:30:42.003",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231496,1748633442012,"fUST",-500.0,0.00017807,2,"2025-05-30T19:30:42.012",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231497,1748633442021,"fUST",-500.0,0.00017807,2,"2025-05-30T19:30:42.021",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231498,1748633442031,"fUST",-559.59187879,0.00017807,2,"2025-05-30T19:30:42.031",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231499,1748633442041,"fUST",-500.0,0.00017807,2,"2025-05-30T19:30:42.041",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231500,1748633442050,"fUST",-500.0,0.00017807,2,"2025-05-30T19:30:42.050",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231501,1748633442059,"fUST",-500.0,0.00017807,2,"2025-05-30T19:30:42.059",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231502,1748633442068,"fUST",-500.0,0.00017807,2,"2025-05-30T19:30:42.068",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231503,1748633442078,"fUST",-500.0,0.00017807,2,"2025-05-30T19:30:42.078",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231504,1748633442087,"fUST",-500.0,0.00017807,2,"2025-05-30T19:30:42.087",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231505,1748633442097,"fUST",-381.92375596,0.00017807,2,"2025-05-30T19:30:42.097",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231506,1748633442106,"fUST",-500.0,0.00017807,2,"2025-05-30T19:30:42.106",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231507,1748633442115,"fUST",-500.0,0.00017807,2,"2025-05-30T19:30:42.115",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231508,1748633442126,"fUST",-500.0,0.00017807,2,"2025-05-30T19:30:42.126",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231509,1748633442136,"fUST",-1159.46715774,0.00017807,2,"2025-05-30T19:30:42.136",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231510,1748633442145,"fUST",-1159.46715774,0.00017807,2,"2025-05-30T19:30:42.145",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231511,1748633442154,"fUST",-1159.46715774,0.00017807,2,"2025-05-30T19:30:42.154",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231512,1748633442164,"fUST",-1159.46715774,0.00017807,2,"2025-05-30T19:30:42.164",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231513,1748633442173,"fUST",-1159.46715774,0.00017807,2,"2025-05-30T19:30:42.173",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231514,1748633442183,"fUST",-1159.46715774,0.00017807,2,"2025-05-30T19:30:42.183",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231515,1748633442192,"fUST",-1159.46715774,0.00017807,2,"2025-05-30T19:30:42.192",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231516,1748633442201,"fUST",-1159.46715774,0.00017807,2,"2025-05-30T19:30:42.201",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231517,1748633442212,"fUST",-1159.46715774,0.00017807,2,"2025-05-30T19:30:42.212",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231518,1748633442223,"fUST",-1159.46715774,0.00017807,2,"2025-05-30T19:30:42.223",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231519,1748633442232,"fUST",-1159.46715774,0.00017807,2,"2025-05-30T19:30:42.232",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231520,1748633442242,"fUST",-1159.46715774,0.00017807,2,"2025-05-30T19:30:42.242",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231521,1748633442251,"fUST",-1159.46715774,0.00017807,2,"2025-05-30T19:30:42.251",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231522,1748633442261,"fUST",-1159.46715774,0.00017807,2,"2025-05-30T19:30:42.261",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231523,1748633442273,"fUST",-5389.56,0.00017807,2,"2025-05-30T19:30:42.273",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231524,1748633442283,"fUST",-1391.36058929,0.00017807,2,"2025-05-30T19:30:42.283",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231525,1748633442292,"fUST",-1391.36058929,0.00017807,2,"2025-05-30T19:30:42.292",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231526,1748633442301,"fUST",-1391.36058929,0.00017807,2,"2025-05-30T19:30:42.301",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231527,1748633442312,"fUST",-2428.01,0.00017807,2,"2025-05-30T19:30:42.312",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231528,1748633442321,"fUST",-443.73,0.00017808,2,"2025-05-30T19:30:42.321",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231529,1748633442331,"fUST",-456.98,0.00017808,2,"2025-05-30T19:30:42.331",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231530,1748633442339,"fUST",-430.0,0.00017808,2,"2025-05-30T19:30:42.339",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231531,1748633442349,"fUST",-430.0,0.00017808,2,"2025-05-30T19:30:42.349",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231532,1748633442358,"fUST",-455.36,0.00017808,2,"2025-05-30T19:30:42.358",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231533,1748633442367,"fUST",-2810.81,0.00017808,2,"2025-05-30T19:30:42.367",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231534,1748633442376,"fUST",-1378.47,0.00017808,2,"2025-05-30T19:30:42.376",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231535,1748633442386,"fUST",-2168.64,0.00017808,2,"2025-05-30T19:30:42.386",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231536,1748633442395,"fUST",-560.04,0.00017808,2,"2025-05-30T19:30:42.395",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231537,1748633442405,"fUST",-2557.64,0.00017808,2,"2025-05-30T19:30:42.405",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231538,1748633442414,"fUST",-536.09,0.00017808,2,"2025-05-30T19:30:42.414",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231539,1748633442424,"fUST",-430.0,0.00017808,2,"2025-05-30T19:30:42.424",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231540,1748633442433,"fUST",-657.2,0.00017808,2,"2025-05-30T19:30:42.433",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231541,1748633442442,"fUST",-2772.5,0.00017808,2,"2025-05-30T19:30:42.442",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231542,1748633442452,"fUST",-440.26,0.00017808,2,"2025-05-30T19:30:42.452",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231543,1748633442461,"fUST",-552.37,0.00017808,2,"2025-05-30T19:30:42.461",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231544,1748633442470,"fUST",-3058.31,0.00017808,2,"2025-05-30T19:30:42.470",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231545,1748633442480,"fUST",-433.51,0.00017808,2,"2025-05-30T19:30:42.480",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231546,1748633442488,"fUST",-430.0,0.00017808,2,"2025-05-30T19:30:42.488",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231547,1748633442498,"fUST",-430.0,0.00017808,2,"2025-05-30T19:30:42.498",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231548,1748633442507,"fUST",-716.07,0.00017808,2,"2025-05-30T19:30:42.507",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231549,1748633442516,"fUST",-430.0,0.00017808,2,"2025-05-30T19:30:42.516",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231550,1748633442526,"fUST",-863.21,0.00017808,2,"2025-05-30T19:30:42.526",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231551,1748633442536,"fUST",-1646.08,0.00017808,2,"2025-05-30T19:30:42.536",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231552,1748633442545,"fUST",-430.0,0.00017808,2,"2025-05-30T19:30:42.545",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231553,1748633442555,"fUST",-612.8,0.00017808,2,"2025-05-30T19:30:42.555",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231554,1748633442564,"fUST",-2630.23,0.00017808,2,"2025-05-30T19:30:42.564",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231555,1748633442573,"fUST",-430.0,0.00017808,2,"2025-05-30T19:30:42.573",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231556,1748633442583,"fUST",-882.53,0.00017808,2,"2025-05-30T19:30:42.583",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231557,1748633442592,"fUST",-430.0,0.00017808,2,"2025-05-30T19:30:42.592",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231559,1748633442602,"fUST",-430.0,0.00017808,2,"2025-05-30T19:30:42.602",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231560,1748633442611,"fUST",-430.0,0.00017808,2,"2025-05-30T19:30:42.611",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231561,1748633442620,"fUST",-430.0,0.00017808,2,"2025-05-30T19:30:42.620",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231562,1748633442631,"fUST",-649.3,0.00017808,2,"2025-05-30T19:30:42.631",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231563,1748633442640,"fUST",-430.0,0.00017808,2,"2025-05-30T19:30:42.640",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231564,1748633442650,"fUST",-617.84,0.00017808,2,"2025-05-30T19:30:42.650",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231565,1748633442660,"fUST",-430.0,0.00017808,2,"2025-05-30T19:30:42.660",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231566,1748633442669,"fUST",-967.67,0.00017808,2,"2025-05-30T19:30:42.669",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231567,1748633442678,"fUST",-1898.69,0.00017808,2,"2025-05-30T19:30:42.678",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231568,1748633442687,"fUST",-1580.62,0.00017808,2,"2025-05-30T19:30:42.687",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231569,1748633442696,"fUST",-448.77,0.00017808,2,"2025-05-30T19:30:42.696",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231570,1748633442705,"fUST",-1437.05,0.00017808,2,"2025-05-30T19:30:42.705",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231571,1748633442715,"fUST",-430.0,0.00017808,2,"2025-05-30T19:30:42.715",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231572,1748633442723,"fUST",-430.0,0.00017808,2,"2025-05-30T19:30:42.723",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231573,1748633442732,"fUST",-688.89,0.00017808,2,"2025-05-30T19:30:42.732",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231574,1748633442741,"fUST",-430.85,0.00017808,2,"2025-05-30T19:30:42.741",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231575,1748633442750,"fUST",-430.0,0.00017808,2,"2025-05-30T19:30:42.750",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231576,1748633442760,"fUST",-708.09,0.00017808,2,"2025-05-30T19:30:42.760",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231577,1748633442769,"fUST",-430.0,0.00017808,2,"2025-05-30T19:30:42.769",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231578,1748633442779,"fUST",-430.0,0.00017808,2,"2025-05-30T19:30:42.779",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231579,1748633442788,"fUST",-226.42216501,0.00017808,2,"2025-05-30T19:30:42.788",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231580,1748633442798,"fUST",-1634.62,0.00017808,2,"2025-05-30T19:30:42.798",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231581,1748633442808,"fUST",-430.0,0.00017808,2,"2025-05-30T19:30:42.808",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231582,1748633442817,"fUST",-493.31,0.00017808,2,"2025-05-30T19:30:42.817",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231583,1748633442826,"fUST",-430.0,0.00017808,2,"2025-05-30T19:30:42.826",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231584,1748633442836,"fUST",-1014.74,0.00017808,2,"2025-05-30T19:30:42.836",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231585,1748633442845,"fUST",-430.0,0.00017808,2,"2025-05-30T19:30:42.845",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231586,1748633442854,"fUST",-430.0,0.00017808,2,"2025-05-30T19:30:42.854",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231587,1748633442865,"fUST",-1030.66870168,0.00017816,2,"2025-05-30T19:30:42.865",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231588,1748633442875,"fUST",-430.0,0.00017832,2,"2025-05-30T19:30:42.875",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231589,1748633442885,"fUST",-430.0,0.00017832,2,"2025-05-30T19:30:42.885",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231590,1748633442894,"fUST",-430.0,0.00017832,2,"2025-05-30T19:30:42.894",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231591,1748633442904,"fUST",-1000.0,0.00017834,2,"2025-05-30T19:30:42.904",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231592,1748633442914,"fUST",-1000.0,0.00017834,2,"2025-05-30T19:30:42.914",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231593,1748633442923,"fUST",-1000.0,0.00017834,2,"2025-05-30T19:30:42.923",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231594,1748633442933,"fUST",-959.57,0.00017922,2,"2025-05-30T19:30:42.933",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231595,1748633442943,"fUST",-516.03,0.00017922,2,"2025-05-30T19:30:42.943",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231596,1748633442953,"fUST",-151.0,0.00017922,2,"2025-05-30T19:30:42.953",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231597,1748633442963,"fUST",-1145.9,0.00017922,2,"2025-05-30T19:30:42.963",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231598,1748633442972,"fUST",-430.0,0.00017922,2,"2025-05-30T19:30:42.972",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231599,1748633442982,"fUST",-1000.0,0.00017978,2,"2025-05-30T19:30:42.982",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231600,1748633442992,"fUST",-1050.77853482,0.00017998,2,"2025-05-30T19:30:42.992",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231601,1748633443002,"fUST",-1000.0,0.00017998,2,"2025-05-30T19:30:43.002",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231602,1748633443011,"fUST",-151.0,0.00018,2,"2025-05-30T19:30:43.011",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231603,1748633443020,"fUST",-2172.0754095,0.00018,2,"2025-05-30T19:30:43.020",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231604,1748633443030,"fUST",-27130.90511837,0.00018,2,"2025-05-30T19:30:43.030",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231605,1748633443039,"fUST",-151.0,0.00018,2,"2025-05-30T19:30:43.039",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231606,1748633443049,"fUST",-1000.0,0.00018043,2,"2025-05-30T19:30:43.049",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231607,1748633443059,"fUST",-176.414694,0.00018055,2,"2025-05-30T19:30:43.059",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231608,1748633443067,"fUST",-154.2938119,0.00018055,2,"2025-05-30T19:30:43.067",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231609,1748633443077,"fUST",-158.4280407,0.00018055,2,"2025-05-30T19:30:43.077",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231610,1748633443086,"fUST",-572.1885402,0.00018055,2,"2025-05-30T19:30:43.086",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231611,1748633443096,"fUST",-176.414694,0.00018055,2,"2025-05-30T19:30:43.096",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231612,1748633443106,"fUST",-158.4280407,0.00018055,2,"2025-05-30T19:30:43.106",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231614,1748633443116,"fUST",-158.4280407,0.00018055,2,"2025-05-30T19:30:43.116",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231615,1748633443125,"fUST",-176.414694,0.00018055,2,"2025-05-30T19:30:43.125",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231616,1748633443136,"fUST",-1144.3770804,0.00018055,2,"2025-05-30T19:30:43.136",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231617,1748633443145,"fUST",-151.0,0.00018072,2,"2025-05-30T19:30:43.145",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231618,1748633443154,"fUST",-171.956764,0.00018072,2,"2025-05-30T19:30:43.154",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231619,1748633443164,"fUST",-171.956764,0.00018072,2,"2025-05-30T19:30:43.164",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231620,1748633443173,"fUST",-197.1995,0.00018072,2,"2025-05-30T19:30:43.173",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231621,1748633443184,"fUST",-197.1995,0.00018072,2,"2025-05-30T19:30:43.184",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231622,1748633443194,"fUST",-6918.98015819,0.00018072,2,"2025-05-30T19:30:43.194",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231623,1748633443204,"fUST",-151.0,0.00018077,2,"2025-05-30T19:30:43.204",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231625,1748633443214,"fUST",-1000.0,0.00018077,2,"2025-05-30T19:30:43.214",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231628,1748633443223,"fUST",-1000.0,0.00018077,2,"2025-05-30T19:30:43.223",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231631,1748633443233,"fUST",-1317.19,0.00018081,2,"2025-05-30T19:30:43.233",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231634,1748633443243,"fUST",-430.0,0.00018081,2,"2025-05-30T19:30:43.243",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231636,1748633443253,"fUST",-1578.49,0.00018081,2,"2025-05-30T19:30:43.253",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231637,1748633443263,"fUST",-160.0,0.00018081,2,"2025-05-30T19:30:43.263",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231638,1748633443272,"fUST",-5389.56,0.00018081,2,"2025-05-30T19:30:43.272",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231639,1748633443284,"fUST",-2428.01,0.00018081,2,"2025-05-30T19:30:43.284",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231640,1748633443293,"fUST",-151.0,0.00018082,2,"2025-05-30T19:30:43.293",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231641,1748633443303,"fUST",-456.98,0.00018082,2,"2025-05-30T19:30:43.303",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231642,1748633443313,"fUST",-430.0,0.00018082,2,"2025-05-30T19:30:43.313",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231643,1748633443322,"fUST",-430.0,0.00018082,2,"2025-05-30T19:30:43.322",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231644,1748633443331,"fUST",-1744.131852,0.00018082,2,"2025-05-30T19:30:43.331",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231645,1748633443341,"fUST",-1744.131852,0.00018082,2,"2025-05-30T19:30:43.341",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231646,1748633443351,"fUST",-276.720658,0.00018082,2,"2025-05-30T19:30:43.351",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231647,1748633443360,"fUST",-276.720658,0.00018082,2,"2025-05-30T19:30:43.360",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231648,1748633443369,"fUST",-151.0,0.00018082,2,"2025-05-30T19:30:43.369",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231649,1748633443379,"fUST",-455.36,0.00018082,2,"2025-05-30T19:30:43.379",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231650,1748633443389,"fUST",-229.831653,0.00018082,2,"2025-05-30T19:30:43.389",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231651,1748633443398,"fUST",-229.831653,0.00018082,2,"2025-05-30T19:30:43.398",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231652,1748633443407,"fUST",-2810.81,0.00018082,2,"2025-05-30T19:30:43.407",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231653,1748633443417,"fUST",-1293.131365,0.00018082,2,"2025-05-30T19:30:43.417",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231654,1748633443427,"fUST",-1293.131365,0.00018082,2,"2025-05-30T19:30:43.427",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231655,1748633443436,"fUST",-1378.47,0.00018082,2,"2025-05-30T19:30:43.436",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231656,1748633443445,"fUST",-2168.64,0.00018082,2,"2025-05-30T19:30:43.445",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231657,1748633443455,"fUST",-560.04,0.00018082,2,"2025-05-30T19:30:43.455",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231658,1748633443464,"fUST",-2557.64,0.00018082,2,"2025-05-30T19:30:43.464",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231659,1748633443474,"fUST",-536.09,0.00018082,2,"2025-05-30T19:30:43.474",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231660,1748633443483,"fUST",-198.95112797,0.00018082,2,"2025-05-30T19:30:43.483",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231661,1748633443492,"fUST",-2772.5,0.00018082,2,"2025-05-30T19:30:43.492",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231662,1748633443506,"fUST",-657.2,0.00018082,2,"2025-05-30T19:30:43.506",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231663,1748633443514,"fUST",-440.26,0.00018082,2,"2025-05-30T19:30:43.514",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231664,1748633443523,"fUST",-552.37,0.00018082,2,"2025-05-30T19:30:43.523",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231665,1748633443532,"fUST",-3058.31,0.00018082,2,"2025-05-30T19:30:43.532",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231666,1748633443542,"fUST",-433.51,0.00018082,2,"2025-05-30T19:30:43.542",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231667,1748633443552,"fUST",-430.0,0.00018082,2,"2025-05-30T19:30:43.552",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231668,1748633443563,"fUST",-430.0,0.00018082,2,"2025-05-30T19:30:43.563",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231669,1748633443572,"fUST",-716.07,0.00018082,2,"2025-05-30T19:30:43.572",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231670,1748633443582,"fUST",-430.0,0.00018082,2,"2025-05-30T19:30:43.582",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231671,1748633443591,"fUST",-863.21,0.00018082,2,"2025-05-30T19:30:43.591",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231672,1748633443601,"fUST",-1646.08,0.00018082,2,"2025-05-30T19:30:43.601",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231673,1748633443610,"fUST",-289.33,0.00018082,2,"2025-05-30T19:30:43.610",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231674,1748633443619,"fUST",-151.0,0.00018082,2,"2025-05-30T19:30:43.619",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231675,1748633443630,"fUST",-612.8,0.00018082,2,"2025-05-30T19:30:43.630",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231676,1748633443640,"fUST",-2630.23,0.00018082,2,"2025-05-30T19:30:43.640",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231677,1748633443649,"fUST",-151.0,0.00018082,2,"2025-05-30T19:30:43.649",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231678,1748633443658,"fUST",-430.0,0.00018082,2,"2025-05-30T19:30:43.658",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231679,1748633443667,"fUST",-882.53,0.00018082,2,"2025-05-30T19:30:43.667",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231680,1748633443676,"fUST",-430.0,0.00018082,2,"2025-05-30T19:30:43.676",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231681,1748633443685,"fUST",-430.0,0.00018082,2,"2025-05-30T19:30:43.685",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231682,1748633443694,"fUST",-430.0,0.00018082,2,"2025-05-30T19:30:43.694",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231683,1748633443703,"fUST",-430.0,0.00018082,2,"2025-05-30T19:30:43.703",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231684,1748633443712,"fUST",-649.3,0.00018082,2,"2025-05-30T19:30:43.712",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231685,1748633443721,"fUST",-430.0,0.00018082,2,"2025-05-30T19:30:43.721",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231686,1748633443730,"fUST",-617.84,0.00018082,2,"2025-05-30T19:30:43.730",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231687,1748633443739,"fUST",-430.0,0.00018082,2,"2025-05-30T19:30:43.739",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231688,1748633443748,"fUST",-967.67,0.00018082,2,"2025-05-30T19:30:43.748",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231689,1748633443757,"fUST",-1898.69,0.00018082,2,"2025-05-30T19:30:43.757",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231690,1748633443766,"fUST",-1580.62,0.00018082,2,"2025-05-30T19:30:43.766",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231691,1748633443775,"fUST",-448.77,0.00018082,2,"2025-05-30T19:30:43.775",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231692,1748633443784,"fUST",-1437.05,0.00018082,2,"2025-05-30T19:30:43.784",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231693,1748633443794,"fUST",-430.0,0.00018082,2,"2025-05-30T19:30:43.794",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231694,1748633443803,"fUST",-430.0,0.00018082,2,"2025-05-30T19:30:43.803",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231695,1748633443811,"fUST",-688.89,0.00018082,2,"2025-05-30T19:30:43.811",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231696,1748633443821,"fUST",-430.85,0.00018082,2,"2025-05-30T19:30:43.821",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231697,1748633443831,"fUST",-447.52,0.00018082,2,"2025-05-30T19:30:43.831",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231698,1748633443840,"fUST",-708.09,0.00018082,2,"2025-05-30T19:30:43.840",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231699,1748633443849,"fUST",-430.0,0.00018082,2,"2025-05-30T19:30:43.849",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231700,1748633443858,"fUST",-430.0,0.00018082,2,"2025-05-30T19:30:43.858",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231701,1748633443871,"fUST",-1634.62,0.00018082,2,"2025-05-30T19:30:43.871",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231702,1748633443880,"fUST",-430.0,0.00018082,2,"2025-05-30T19:30:43.880",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231703,1748633443890,"fUST",-493.31,0.00018082,2,"2025-05-30T19:30:43.890",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231704,1748633443900,"fUST",-430.0,0.00018082,2,"2025-05-30T19:30:43.900",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231705,1748633443911,"fUST",-1014.74,0.00018082,2,"2025-05-30T19:30:43.911",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231706,1748633443920,"fUST",-430.0,0.00018082,2,"2025-05-30T19:30:43.920",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231707,1748633444045,"fUST",-430.0,0.00018082,2,"2025-05-30T19:30:44.045",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231708,1748633444055,"fUST",-1420.8394649,0.00018082,2,"2025-05-30T19:30:44.055",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231709,1748633444065,"fUST",-160.0,0.00018086,2,"2025-05-30T19:30:44.065",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231710,1748633444074,"fUST",-587.0,0.00018093,2,"2025-05-30T19:30:44.074",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231711,1748633444083,"fUST",-160.0,0.00018093,2,"2025-05-30T19:30:44.083",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231712,1748633444092,"fUST",-160.0,0.00018093,2,"2025-05-30T19:30:44.092",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231713,1748633444102,"fUST",-314.81381568,0.00018093,2,"2025-05-30T19:30:44.102",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231714,1748633444113,"fUST",-842.5625,0.00018093,2,"2025-05-30T19:30:44.113",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231715,1748633444122,"fUST",-160.0,0.00018093,2,"2025-05-30T19:30:44.122",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231716,1748633444132,"fUST",-423.39538199,0.00018093,2,"2025-05-30T19:30:44.132",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231717,1748633444141,"fUST",-12663.11115519,0.00018093,2,"2025-05-30T19:30:44.141",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231718,1748633444151,"fUST",-160.0,0.00018093,2,"2025-05-30T19:30:44.151",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231719,1748633444161,"fUST",-229.30959854,0.00018093,2,"2025-05-30T19:30:44.161",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231720,1748633444170,"fUST",-160.0,0.00018093,2,"2025-05-30T19:30:44.170",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231721,1748633444179,"fUST",-160.0,0.00018093,2,"2025-05-30T19:30:44.179",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231722,1748633444188,"fUST",-160.0,0.00018093,2,"2025-05-30T19:30:44.188",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231723,1748633444198,"fUST",-212.7380601,0.00018093,2,"2025-05-30T19:30:44.198",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231724,1748633444207,"fUST",-430.0,0.00018106,2,"2025-05-30T19:30:44.207",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231725,1748633444216,"fUST",-430.0,0.00018106,2,"2025-05-30T19:30:44.216",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231726,1748633444235,"fUST",-430.0,0.00018106,2,"2025-05-30T19:30:44.235",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231727,1748633444246,"fUST",-511.0025085,0.00018117,2,"2025-05-30T19:30:44.246",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231728,1748633444256,"fUST",-2064.0,0.00018149,2,"2025-05-30T19:30:44.256",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231729,1748633444265,"fUST",-151.0,0.00018195,2,"2025-05-30T19:30:44.265",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231730,1748633444275,"fUST",-151.0,0.00018195,2,"2025-05-30T19:30:44.275",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231731,1748633444286,"fUST",-231.623872,0.00018195,2,"2025-05-30T19:30:44.286",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231732,1748633444298,"fUST",-231.623872,0.00018195,2,"2025-05-30T19:30:44.298",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231733,1748633444308,"fUST",-965.409704,0.00018195,2,"2025-05-30T19:30:44.308",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231734,1748633444320,"fUST",-965.409704,0.00018195,2,"2025-05-30T19:30:44.320",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231735,1748633444330,"fUST",-867.799224,0.00018195,2,"2025-05-30T19:30:44.330",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231736,1748633444341,"fUST",-867.799224,0.00018195,2,"2025-05-30T19:30:44.341",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231737,1748633444352,"fUST",-959.57,0.00018196,2,"2025-05-30T19:30:44.352",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231738,1748633444362,"fUST",-516.03,0.00018196,2,"2025-05-30T19:30:44.362",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231739,1748633444373,"fUST",-1145.9,0.00018196,2,"2025-05-30T19:30:44.373",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231740,1748633444383,"fUST",-430.0,0.00018196,2,"2025-05-30T19:30:44.383",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231741,1748633444393,"fUST",-520.278798,0.00018198,2,"2025-05-30T19:30:44.393",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231742,1748633444403,"fUST",-151.0,0.000182,2,"2025-05-30T19:30:44.403",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231743,1748633444413,"fUST",-1741.54762182,0.00018201,2,"2025-05-30T19:30:44.413",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231744,1748633444423,"fUST",-261.67097017,0.00018218,2,"2025-05-30T19:30:44.423",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231745,1748633444432,"fUST",-5000.0,0.00018218,2,"2025-05-30T19:30:44.432",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231746,1748633444442,"fUST",-151.0,0.00018272,2,"2025-05-30T19:30:44.442",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231747,1748633444452,"fUST",-867.987207,0.00018272,2,"2025-05-30T19:30:44.452",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231748,1748633444463,"fUST",-867.987207,0.00018272,2,"2025-05-30T19:30:44.463",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231749,1748633444472,"fUST",-333.265782,0.00018272,2,"2025-05-30T19:30:44.472",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231750,1748633444482,"fUST",-333.265782,0.00018272,2,"2025-05-30T19:30:44.482",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231751,1748633444492,"fUST",-151.0,0.00018272,2,"2025-05-30T19:30:44.492",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231752,1748633444502,"fUST",-203.635687,0.00018272,2,"2025-05-30T19:30:44.502",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231753,1748633444511,"fUST",-203.635687,0.00018272,2,"2025-05-30T19:30:44.511",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231754,1748633444521,"fUST",-623.045604,0.00018306,2,"2025-05-30T19:30:44.521",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231755,1748633444532,"fUST",-151.0,0.00018306,2,"2025-05-30T19:30:44.532",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231756,1748633444542,"fUST",-151.0,0.00018348,2,"2025-05-30T19:30:44.542",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231757,1748633444551,"fUST",-151.0,0.00018348,2,"2025-05-30T19:30:44.551",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231758,1748633444561,"fUST",-1317.19,0.00018355,2,"2025-05-30T19:30:44.561",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231759,1748633444571,"fUST",-430.0,0.00018355,2,"2025-05-30T19:30:44.571",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231760,1748633444581,"fUST",-1578.49,0.00018355,2,"2025-05-30T19:30:44.581",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231761,1748633444590,"fUST",-5389.56,0.00018355,2,"2025-05-30T19:30:44.590",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231762,1748633444600,"fUST",-2428.01,0.00018355,2,"2025-05-30T19:30:44.600",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231763,1748633444610,"fUST",-456.98,0.00018356,2,"2025-05-30T19:30:44.610",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231764,1748633444620,"fUST",-430.0,0.00018356,2,"2025-05-30T19:30:44.620",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231765,1748633444629,"fUST",-430.0,0.00018356,2,"2025-05-30T19:30:44.629",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231766,1748633444639,"fUST",-455.36,0.00018356,2,"2025-05-30T19:30:44.639",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231767,1748633444648,"fUST",-2810.81,0.00018356,2,"2025-05-30T19:30:44.648",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231768,1748633444658,"fUST",-1378.47,0.00018356,2,"2025-05-30T19:30:44.658",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231769,1748633444668,"fUST",-2168.64,0.00018356,2,"2025-05-30T19:30:44.668",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231770,1748633444677,"fUST",-560.04,0.00018356,2,"2025-05-30T19:30:44.677",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231771,1748633444687,"fUST",-2557.64,0.00018356,2,"2025-05-30T19:30:44.687",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231772,1748633444696,"fUST",-536.09,0.00018356,2,"2025-05-30T19:30:44.696",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231773,1748633444706,"fUST",-2772.5,0.00018356,2,"2025-05-30T19:30:44.706",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231774,1748633444716,"fUST",-657.2,0.00018356,2,"2025-05-30T19:30:44.716",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231775,1748633444725,"fUST",-440.26,0.00018356,2,"2025-05-30T19:30:44.725",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231776,1748633444735,"fUST",-151.0,0.00018356,2,"2025-05-30T19:30:44.735",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231777,1748633444744,"fUST",-552.37,0.00018356,2,"2025-05-30T19:30:44.744",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231778,1748633444753,"fUST",-3058.31,0.00018356,2,"2025-05-30T19:30:44.753",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231779,1748633444761,"fUST",-433.51,0.00018356,2,"2025-05-30T19:30:44.761",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231780,1748633444770,"fUST",-430.0,0.00018356,2,"2025-05-30T19:30:44.770",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231781,1748633444779,"fUST",-430.0,0.00018356,2,"2025-05-30T19:30:44.779",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231782,1748633444788,"fUST",-716.07,0.00018356,2,"2025-05-30T19:30:44.788",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231783,1748633444798,"fUST",-430.0,0.00018356,2,"2025-05-30T19:30:44.798",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231784,1748633444809,"fUST",-863.21,0.00018356,2,"2025-05-30T19:30:44.809",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231785,1748633444818,"fUST",-1646.08,0.00018356,2,"2025-05-30T19:30:44.818",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231786,1748633444828,"fUST",-612.8,0.00018356,2,"2025-05-30T19:30:44.828",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231787,1748633444837,"fUST",-2630.23,0.00018356,2,"2025-05-30T19:30:44.837",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231788,1748633444850,"fUST",-430.0,0.00018356,2,"2025-05-30T19:30:44.850",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231789,1748633444860,"fUST",-151.0,0.00018356,2,"2025-05-30T19:30:44.860",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231790,1748633444873,"fUST",-882.53,0.00018356,2,"2025-05-30T19:30:44.873",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231791,1748633444883,"fUST",-209.2,0.00018356,2,"2025-05-30T19:30:44.883",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231792,1748633444894,"fUST",-430.0,0.00018356,2,"2025-05-30T19:30:44.894",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231793,1748633444904,"fUST",-430.0,0.00018356,2,"2025-05-30T19:30:44.904",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231794,1748633444915,"fUST",-430.0,0.00018356,2,"2025-05-30T19:30:44.915",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231795,1748633444925,"fUST",-649.3,0.00018356,2,"2025-05-30T19:30:44.925",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231796,1748633444935,"fUST",-430.0,0.00018356,2,"2025-05-30T19:30:44.935",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231797,1748633444945,"fUST",-617.84,0.00018356,2,"2025-05-30T19:30:44.945",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231798,1748633444956,"fUST",-430.0,0.00018356,2,"2025-05-30T19:30:44.956",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231799,1748633444966,"fUST",-967.67,0.00018356,2,"2025-05-30T19:30:44.966",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231800,1748633444976,"fUST",-1898.69,0.00018356,2,"2025-05-30T19:30:44.976",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231801,1748633444986,"fUST",-1580.62,0.00018356,2,"2025-05-30T19:30:44.986",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231802,1748633444996,"fUST",-448.77,0.00018356,2,"2025-05-30T19:30:44.996",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231803,1748633445006,"fUST",-1437.05,0.00018356,2,"2025-05-30T19:30:45.006",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231804,1748633445016,"fUST",-430.0,0.00018356,2,"2025-05-30T19:30:45.016",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231805,1748633445025,"fUST",-430.0,0.00018356,2,"2025-05-30T19:30:45.025",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231806,1748633445036,"fUST",-688.89,0.00018356,2,"2025-05-30T19:30:45.036",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231807,1748633445045,"fUST",-430.85,0.00018356,2,"2025-05-30T19:30:45.045",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231808,1748633445055,"fUST",-708.09,0.00018356,2,"2025-05-30T19:30:45.055",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231809,1748633445064,"fUST",-430.0,0.00018356,2,"2025-05-30T19:30:45.064",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231810,1748633445073,"fUST",-151.0,0.00018356,2,"2025-05-30T19:30:45.073",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231811,1748633445083,"fUST",-430.0,0.00018356,2,"2025-05-30T19:30:45.083",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231812,1748633445092,"fUST",-1634.62,0.00018356,2,"2025-05-30T19:30:45.092",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231813,1748633445102,"fUST",-430.0,0.00018356,2,"2025-05-30T19:30:45.102",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231814,1748633445111,"fUST",-493.31,0.00018356,2,"2025-05-30T19:30:45.111",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231815,1748633445121,"fUST",-430.0,0.00018356,2,"2025-05-30T19:30:45.121",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231816,1748633445131,"fUST",-1014.74,0.00018356,2,"2025-05-30T19:30:45.131",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231817,1748633445141,"fUST",-430.0,0.00018356,2,"2025-05-30T19:30:45.141",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231818,1748633445151,"fUST",-430.0,0.00018356,2,"2025-05-30T19:30:45.151",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231819,1748633445160,"fUST",-12862.34,0.0001836,2,"2025-05-30T19:30:45.160",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231820,1748633445170,"fUST",-383.706904,0.0001838,2,"2025-05-30T19:30:45.170",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231821,1748633445179,"fUST",-383.706904,0.0001838,2,"2025-05-30T19:30:45.179",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231822,1748633445189,"fUST",-443.73,0.0001838,2,"2025-05-30T19:30:45.189",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231823,1748633445198,"fUST",-430.0,0.0001838,2,"2025-05-30T19:30:45.198",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231824,1748633445208,"fUST",-310.41535562,0.0001838,2,"2025-05-30T19:30:45.208",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231825,1748633445217,"fUST",-1500.0,0.00018382,2,"2025-05-30T19:30:45.217",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231826,1748633445226,"fUST",-825.28035834,0.00018382,2,"2025-05-30T19:30:45.226",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231827,1748633445235,"fUST",-1500.0,0.00018382,2,"2025-05-30T19:30:45.235",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231828,1748633445245,"fUST",-6918.98015819,0.00018383,2,"2025-05-30T19:30:45.245",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231829,1748633445255,"fUST",-151.0,0.00018383,2,"2025-05-30T19:30:45.255",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231830,1748633445265,"fUST",-171.956764,0.00018383,2,"2025-05-30T19:30:45.265",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231831,1748633445275,"fUST",-171.956764,0.00018383,2,"2025-05-30T19:30:45.275",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231832,1748633445286,"fUST",-197.1995,0.00018383,2,"2025-05-30T19:30:45.286",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231833,1748633445298,"fUST",-197.1995,0.00018383,2,"2025-05-30T19:30:45.298",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231834,1748633445311,"fUST",-3121.79879031,0.00018406,2,"2025-05-30T19:30:45.311",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231835,1748633445323,"fUST",-151.0,0.00018406,2,"2025-05-30T19:30:45.323",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231836,1748633445335,"fUST",-160.636104,0.00018406,2,"2025-05-30T19:30:45.335",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231837,1748633445353,"fUST",-160.636104,0.00018406,2,"2025-05-30T19:30:45.353",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231838,1748633445364,"fUST",-959.57,0.0001847,2,"2025-05-30T19:30:45.364",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231839,1748633445374,"fUST",-516.03,0.0001847,2,"2025-05-30T19:30:45.374",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231840,1748633445384,"fUST",-1145.9,0.0001847,2,"2025-05-30T19:30:45.384",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231841,1748633445394,"fUST",-430.0,0.0001847,2,"2025-05-30T19:30:45.394",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231842,1748633445404,"fUST",-2800.0,0.00018487,2,"2025-05-30T19:30:45.404",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231843,1748633445413,"fUST",-151.0,0.000185,2,"2025-05-30T19:30:45.413",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231844,1748633445423,"fUST",-151.0,0.000185,2,"2025-05-30T19:30:45.423",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231845,1748633445432,"fUST",-500.0,0.00018526,2,"2025-05-30T19:30:45.432",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231846,1748633445442,"fUST",-1007.66408941,0.00018546,2,"2025-05-30T19:30:45.442",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231847,1748633445452,"fUST",-151.0,0.00018555,2,"2025-05-30T19:30:45.452",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231848,1748633445462,"fUST",-384.641853,0.00018555,2,"2025-05-30T19:30:45.462",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231849,1748633445472,"fUST",-384.641853,0.00018555,2,"2025-05-30T19:30:45.472",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231850,1748633445482,"fUST",-432.280599,0.00018555,2,"2025-05-30T19:30:45.482",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231851,1748633445491,"fUST",-432.280599,0.00018555,2,"2025-05-30T19:30:45.491",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231852,1748633445501,"fUST",-151.0,0.00018555,2,"2025-05-30T19:30:45.501",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231853,1748633445511,"fUST",-151.0,0.00018555,2,"2025-05-30T19:30:45.511",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231854,1748633445520,"fUST",-151.0,0.00018555,2,"2025-05-30T19:30:45.520",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231855,1748633445530,"fUST",-500.0,0.00018579,2,"2025-05-30T19:30:45.530",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231856,1748633445539,"fUST",-1500.0,0.00018591,2,"2025-05-30T19:30:45.539",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231857,1748633445550,"fUST",-623.045604,0.00018592,2,"2025-05-30T19:30:45.550",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231858,1748633445560,"fUST",-151.0,0.00018592,2,"2025-05-30T19:30:45.560",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231859,1748633445570,"fUST",-380.113,0.00018619,2,"2025-05-30T19:30:45.570",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231860,1748633445580,"fUST",-172.918,0.00018619,2,"2025-05-30T19:30:45.580",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231861,1748633445590,"fUST",-2490.385831,0.0001862,2,"2025-05-30T19:30:45.590",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231862,1748633445600,"fUST",-14499.85389202,0.00018622,2,"2025-05-30T19:30:45.600",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231863,1748633445610,"fUST",-753.12139875,0.00018625,2,"2025-05-30T19:30:45.610",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231864,1748633445619,"fUST",-1317.19,0.00018629,2,"2025-05-30T19:30:45.619",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231865,1748633445631,"fUST",-430.0,0.00018629,2,"2025-05-30T19:30:45.631",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231866,1748633445641,"fUST",-1578.49,0.00018629,2,"2025-05-30T19:30:45.641",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231867,1748633445650,"fUST",-5389.56,0.00018629,2,"2025-05-30T19:30:45.650",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231868,1748633445660,"fUST",-2428.01,0.00018629,2,"2025-05-30T19:30:45.660",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231869,1748633445668,"fUST",-151.0,0.0001863,2,"2025-05-30T19:30:45.668",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231870,1748633445676,"fUST",-164.494903,0.0001863,2,"2025-05-30T19:30:45.676",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231871,1748633445685,"fUST",-456.98,0.0001863,2,"2025-05-30T19:30:45.685",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231872,1748633445693,"fUST",-430.0,0.0001863,2,"2025-05-30T19:30:45.693",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231873,1748633445701,"fUST",-231.623872,0.0001863,2,"2025-05-30T19:30:45.701",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231874,1748633445711,"fUST",-231.623872,0.0001863,2,"2025-05-30T19:30:45.711",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231875,1748633445720,"fUST",-430.0,0.0001863,2,"2025-05-30T19:30:45.720",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231876,1748633445730,"fUST",-1744.131852,0.0001863,2,"2025-05-30T19:30:45.730",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231877,1748633445740,"fUST",-1744.131852,0.0001863,2,"2025-05-30T19:30:45.740",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231878,1748633445752,"fUST",-276.720658,0.0001863,2,"2025-05-30T19:30:45.752",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231879,1748633445763,"fUST",-276.720658,0.0001863,2,"2025-05-30T19:30:45.763",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231880,1748633445773,"fUST",-151.0,0.0001863,2,"2025-05-30T19:30:45.773",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231881,1748633445783,"fUST",-455.36,0.0001863,2,"2025-05-30T19:30:45.783",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231882,1748633445792,"fUST",-229.831653,0.0001863,2,"2025-05-30T19:30:45.792",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231883,1748633445801,"fUST",-229.831653,0.0001863,2,"2025-05-30T19:30:45.801",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231884,1748633445811,"fUST",-2810.81,0.0001863,2,"2025-05-30T19:30:45.811",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231885,1748633445820,"fUST",-1293.131365,0.0001863,2,"2025-05-30T19:30:45.820",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231886,1748633445831,"fUST",-1293.131365,0.0001863,2,"2025-05-30T19:30:45.831",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231887,1748633445840,"fUST",-1378.47,0.0001863,2,"2025-05-30T19:30:45.840",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231888,1748633445849,"fUST",-2168.64,0.0001863,2,"2025-05-30T19:30:45.849",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231889,1748633445859,"fUST",-965.409704,0.0001863,2,"2025-05-30T19:30:45.859",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231890,1748633445872,"fUST",-560.04,0.0001863,2,"2025-05-30T19:30:45.872",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231891,1748633445882,"fUST",-965.409704,0.0001863,2,"2025-05-30T19:30:45.882",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231892,1748633445892,"fUST",-867.799224,0.0001863,2,"2025-05-30T19:30:45.892",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231893,1748633445901,"fUST",-867.799224,0.0001863,2,"2025-05-30T19:30:45.901",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231894,1748633445911,"fUST",-2557.64,0.0001863,2,"2025-05-30T19:30:45.911",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231895,1748633445920,"fUST",-536.09,0.0001863,2,"2025-05-30T19:30:45.920",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231896,1748633445930,"fUST",-2772.5,0.0001863,2,"2025-05-30T19:30:45.930",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231897,1748633445940,"fUST",-657.2,0.0001863,2,"2025-05-30T19:30:45.940",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231898,1748633445950,"fUST",-440.26,0.0001863,2,"2025-05-30T19:30:45.950",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231899,1748633445959,"fUST",-552.37,0.0001863,2,"2025-05-30T19:30:45.959",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231900,1748633445969,"fUST",-3058.31,0.0001863,2,"2025-05-30T19:30:45.969",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231901,1748633445979,"fUST",-433.51,0.0001863,2,"2025-05-30T19:30:45.979",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231902,1748633445988,"fUST",-430.0,0.0001863,2,"2025-05-30T19:30:45.988",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231903,1748633445997,"fUST",-430.0,0.0001863,2,"2025-05-30T19:30:45.997",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231904,1748633446008,"fUST",-716.07,0.0001863,2,"2025-05-30T19:30:46.008",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231905,1748633446017,"fUST",-430.0,0.0001863,2,"2025-05-30T19:30:46.017",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231906,1748633446028,"fUST",-863.21,0.0001863,2,"2025-05-30T19:30:46.028",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231907,1748633446037,"fUST",-1646.08,0.0001863,2,"2025-05-30T19:30:46.037",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231908,1748633446047,"fUST",-151.0,0.0001863,2,"2025-05-30T19:30:46.047",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231909,1748633446056,"fUST",-612.8,0.0001863,2,"2025-05-30T19:30:46.056",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231910,1748633446065,"fUST",-2630.23,0.0001863,2,"2025-05-30T19:30:46.065",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231911,1748633446073,"fUST",-167.823796,0.0001863,2,"2025-05-30T19:30:46.073",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231912,1748633446081,"fUST",-430.0,0.0001863,2,"2025-05-30T19:30:46.081",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231913,1748633446091,"fUST",-882.53,0.0001863,2,"2025-05-30T19:30:46.091",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231914,1748633446100,"fUST",-430.0,0.0001863,2,"2025-05-30T19:30:46.100",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231915,1748633446110,"fUST",-552.07633703,0.0001863,2,"2025-05-30T19:30:46.110",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231916,1748633446119,"fUST",-430.0,0.0001863,2,"2025-05-30T19:30:46.119",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231917,1748633446128,"fUST",-649.3,0.0001863,2,"2025-05-30T19:30:46.128",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231918,1748633446140,"fUST",-430.0,0.0001863,2,"2025-05-30T19:30:46.140",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231919,1748633446149,"fUST",-617.84,0.0001863,2,"2025-05-30T19:30:46.149",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231920,1748633446166,"fUST",-430.0,0.0001863,2,"2025-05-30T19:30:46.166",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231921,1748633446186,"fUST",-967.67,0.0001863,2,"2025-05-30T19:30:46.186",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231922,1748633446195,"fUST",-1898.69,0.0001863,2,"2025-05-30T19:30:46.195",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231923,1748633446206,"fUST",-1580.62,0.0001863,2,"2025-05-30T19:30:46.206",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231924,1748633446215,"fUST",-448.77,0.0001863,2,"2025-05-30T19:30:46.215",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231925,1748633446226,"fUST",-1437.05,0.0001863,2,"2025-05-30T19:30:46.226",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231926,1748633446236,"fUST",-430.0,0.0001863,2,"2025-05-30T19:30:46.236",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231927,1748633446246,"fUST",-157.68947152,0.0001863,2,"2025-05-30T19:30:46.246",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231928,1748633446268,"fUST",-688.89,0.0001863,2,"2025-05-30T19:30:46.268",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231929,1748633446278,"fUST",-430.85,0.0001863,2,"2025-05-30T19:30:46.278",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231930,1748633446287,"fUST",-708.09,0.0001863,2,"2025-05-30T19:30:46.287",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231931,1748633446297,"fUST",-430.0,0.0001863,2,"2025-05-30T19:30:46.297",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231932,1748633446306,"fUST",-430.0,0.0001863,2,"2025-05-30T19:30:46.306",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231933,1748633446317,"fUST",-1634.62,0.0001863,2,"2025-05-30T19:30:46.317",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231934,1748633446327,"fUST",-430.0,0.0001863,2,"2025-05-30T19:30:46.327",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231935,1748633446336,"fUST",-493.31,0.0001863,2,"2025-05-30T19:30:46.336",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231936,1748633446346,"fUST",-430.0,0.0001863,2,"2025-05-30T19:30:46.346",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231937,1748633446355,"fUST",-1014.74,0.0001863,2,"2025-05-30T19:30:46.355",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231938,1748633446364,"fUST",-430.0,0.0001863,2,"2025-05-30T19:30:46.364",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231939,1748633446374,"fUST",-430.0,0.0001863,2,"2025-05-30T19:30:46.374",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231940,1748633446384,"fUST",-961.0,0.0001865,2,"2025-05-30T19:30:46.384",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231941,1748633446394,"fUST",-520.278798,0.00018654,2,"2025-05-30T19:30:46.394",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231942,1748633446403,"fUST",-430.0,0.00018654,2,"2025-05-30T19:30:46.403",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231943,1748633446413,"fUST",-587.0,0.00018677,2,"2025-05-30T19:30:46.413",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231944,1748633446424,"fUST",-151.0,0.00018693,2,"2025-05-30T19:30:46.424",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231945,1748633446434,"fUST",-867.987207,0.00018693,2,"2025-05-30T19:30:46.434",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231946,1748633446444,"fUST",-867.987207,0.00018693,2,"2025-05-30T19:30:46.444",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231947,1748633446454,"fUST",-333.265782,0.00018693,2,"2025-05-30T19:30:46.454",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231948,1748633446463,"fUST",-333.265782,0.00018693,2,"2025-05-30T19:30:46.463",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231949,1748633446472,"fUST",-151.0,0.00018693,2,"2025-05-30T19:30:46.472",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231950,1748633446482,"fUST",-203.635687,0.00018693,2,"2025-05-30T19:30:46.482",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231951,1748633446491,"fUST",-203.635687,0.00018693,2,"2025-05-30T19:30:46.491",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231952,1748633446501,"fUST",-6918.98015819,0.00018693,2,"2025-05-30T19:30:46.501",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231953,1748633446511,"fUST",-151.0,0.000187,2,"2025-05-30T19:30:46.511",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231954,1748633446521,"fUST",-155.85259846,0.000187,2,"2025-05-30T19:30:46.521",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231955,1748633446531,"fUST",-1741.54762182,0.00018731,2,"2025-05-30T19:30:46.531",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231956,1748633446540,"fUST",-151.0,0.00018744,2,"2025-05-30T19:30:46.540",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231957,1748633446550,"fUST",-151.0,0.00018744,2,"2025-05-30T19:30:46.550",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231958,1748633446559,"fUST",-151.0,0.00018744,2,"2025-05-30T19:30:46.559",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231959,1748633446569,"fUST",-151.0,0.00018744,2,"2025-05-30T19:30:46.569",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231960,1748633446579,"fUST",-959.57,0.00018744,2,"2025-05-30T19:30:46.579",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231961,1748633446589,"fUST",-516.03,0.00018744,2,"2025-05-30T19:30:46.589",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231962,1748633446598,"fUST",-1145.9,0.00018744,2,"2025-05-30T19:30:46.598",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231963,1748633446608,"fUST",-430.0,0.00018744,2,"2025-05-30T19:30:46.608",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231964,1748633446617,"fUST",-5000.0,0.00018766,2,"2025-05-30T19:30:46.617",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231965,1748633446626,"fUST",-151.0,0.00018766,2,"2025-05-30T19:30:46.626",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231966,1748633446636,"fUST",-151.0,0.00018766,2,"2025-05-30T19:30:46.636",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231967,1748633446646,"fUST",-383.706904,0.00018766,2,"2025-05-30T19:30:46.646",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231968,1748633446655,"fUST",-383.706904,0.00018766,2,"2025-05-30T19:30:46.655",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231969,1748633446665,"fUST",-12663.11115519,0.0001878,3,"2025-05-30T19:30:46.665",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231970,1748633446675,"fUST",-800.0,0.0001878,2,"2025-05-30T19:30:46.675",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231971,1748633446684,"fUST",-314.81381568,0.0001878,3,"2025-05-30T19:30:46.684",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231972,1748633446693,"fUST",-842.5625,0.0001878,3,"2025-05-30T19:30:46.693",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231973,1748633446703,"fUST",-151.0,0.0001878,2,"2025-05-30T19:30:46.703",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231974,1748633446712,"fUST",-212.7380601,0.0001878,3,"2025-05-30T19:30:46.712",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231975,1748633446722,"fUST",-10178.83697983,0.00018783,2,"2025-05-30T19:30:46.722",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231976,1748633446732,"fUST",-578.86381305,0.00018797,2,"2025-05-30T19:30:46.732",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231977,1748633446741,"fUST",-151.0,0.000188,2,"2025-05-30T19:30:46.741",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231978,1748633446750,"fUST",-160.97790675,0.00018809,2,"2025-05-30T19:30:46.750",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231979,1748633446760,"fUST",-759.29021878,0.0001881,2,"2025-05-30T19:30:46.760",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231980,1748633446769,"fUST",-4902.27551324,0.0001881,2,"2025-05-30T19:30:46.769",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231981,1748633447063,"fUST",-32574.64995137,0.0001881,2,"2025-05-30T19:30:47.063",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231982,1748633447680,"fUST",-272.83057873,0.00016438,2,"2025-05-30T19:30:47.680",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231983,1748633447948,"fUST",-157.16942127,0.00016438,2,"2025-05-30T19:30:47.948",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231984,1748633447958,"fUST",-430.0,0.00016438,2,"2025-05-30T19:30:47.958",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231985,1748633447967,"fUST",-430.0,0.00016438,2,"2025-05-30T19:30:47.967",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231986,1748633447976,"fUST",-3407.83057828,0.00016569,2,"2025-05-30T19:30:47.976",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231987,1748633448001,"fUST",-1592.16942172,0.00016569,2,"2025-05-30T19:30:48.001",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231988,1748633448011,"fUST",-430.0,0.00016712,2,"2025-05-30T19:30:48.011",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231989,1748633448019,"fUST",-430.0,0.00016712,2,"2025-05-30T19:30:48.019",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231990,1748633448028,"fUST",-290.4,0.00016712,2,"2025-05-30T19:30:48.028",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231991,1748633448039,"fUST",-430.0,0.00016986,2,"2025-05-30T19:30:48.039",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231992,1748633448060,"fUST",-430.0,0.00016986,2,"2025-05-30T19:30:48.060",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231993,1748633448070,"fUST",-430.0,0.0001726,2,"2025-05-30T19:30:48.070",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231994,1748633448079,"fUST",-430.0,0.0001726,2,"2025-05-30T19:30:48.079",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231995,1748633448089,"fUST",-430.0,0.00017534,2,"2025-05-30T19:30:48.089",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231996,1748633448098,"fUST",-430.0,0.00017534,2,"2025-05-30T19:30:48.098",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231997,1748633448107,"fUST",-430.0,0.00017808,2,"2025-05-30T19:30:48.107",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231998,1748633448116,"fUST",-430.0,0.00017808,2,"2025-05-30T19:30:48.116",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363231999,1748633448126,"fUST",-267.997536,0.00017922,2,"2025-05-30T19:30:48.126",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232000,1748633448135,"fUST",-267.997536,0.00017922,2,"2025-05-30T19:30:48.135",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232001,1748633448145,"fUST",-151.0,0.00018,2,"2025-05-30T19:30:48.145",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232002,1748633448155,"fUST",-430.0,0.00018082,2,"2025-05-30T19:30:48.155",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232003,1748633448164,"fUST",-497.59980411,0.00018082,2,"2025-05-30T19:30:48.164",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232004,1748633448173,"fUST",-151.0,0.00018356,2,"2025-05-30T19:30:48.173",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232005,1748633448182,"fUST",-267.997536,0.00018356,2,"2025-05-30T19:30:48.182",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232006,1748633448192,"fUST",-430.0,0.00018356,2,"2025-05-30T19:30:48.192",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232007,1748633448201,"fUST",-267.997536,0.00018356,2,"2025-05-30T19:30:48.201",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232008,1748633448210,"fUST",-430.0,0.0001863,2,"2025-05-30T19:30:48.210",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232009,1748633448219,"fUST",-151.0,0.0001878,2,"2025-05-30T19:30:48.219",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232010,1748633448228,"fUST",-3575.13339709,0.0001881,2,"2025-05-30T19:30:48.228",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232017,1748633719090,"fUST",551.429449,0.00013699,2,"2025-05-30T19:35:19.090",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232023,1748633900010,"fUST",2098.0,0.00021918,60,"2025-05-30T19:38:20.010",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232059,1748634393673,"fUST",-153.10776738,0.00014489,2,"2025-05-30T19:46:33.673",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232060,1748634397548,"fUST",-207.41661997,0.00014489,2,"2025-05-30T19:46:37.548",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232061,1748634399786,"fUST",-212.51539187,0.00014489,2,"2025-05-30T19:46:39.786",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232062,1748634401847,"fUST",-205.46166963,0.00014489,2,"2025-05-30T19:46:41.847",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232063,1748634404577,"fUST",-154.53,0.00014489,2,"2025-05-30T19:46:44.577",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232064,1748634407295,"fUST",-155.25152251,0.00014489,2,"2025-05-30T19:46:47.295",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232065,1748634411145,"fUST",-152.69,0.00014489,2,"2025-05-30T19:46:51.145",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232066,1748634414405,"fUST",-163.82220355,0.00014489,2,"2025-05-30T19:46:54.405",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232067,1748634416549,"fUST",-196.68243519,0.00014489,2,"2025-05-30T19:46:56.549",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232068,1748634419221,"fUST",-178.3,0.00014489,2,"2025-05-30T19:46:59.221",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232069,1748634422561,"fUST",-253.96030046,0.00014489,2,"2025-05-30T19:47:02.561",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232070,1748634424933,"fUST",-158.12415215,0.00014489,2,"2025-05-30T19:47:04.933",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232071,1748634426486,"fUST",-196.12434353,0.00014489,2,"2025-05-30T19:47:06.486",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232072,1748634428668,"fUST",-252.05761078,0.00014489,2,"2025-05-30T19:47:08.668",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232073,1748634430271,"fUST",-155.30352364,0.00014489,2,"2025-05-30T19:47:10.271",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232074,1748634431950,"fUST",-177.38913363,0.00014489,2,"2025-05-30T19:47:11.950",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232075,1748634434140,"fUST",-340.74030046,0.00014489,2,"2025-05-30T19:47:14.140",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232076,1748634436277,"fUST",-188.59,0.00014489,2,"2025-05-30T19:47:16.277",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232077,1748634441110,"fUST",-198.02,0.00014489,2,"2025-05-30T19:47:21.110",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232078,1748634442658,"fUST",-285.15117557,0.00014489,2,"2025-05-30T19:47:22.658",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232079,1748634444221,"fUST",-208.71843324,0.00014489,2,"2025-05-30T19:47:24.221",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232080,1748634446949,"fUST",-157.56091234,0.00014489,2,"2025-05-30T19:47:26.949",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232081,1748634450447,"fUST",-155.15591869,0.00014489,2,"2025-05-30T19:47:30.447",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232082,1748634452608,"fUST",-227.76910201,0.00014489,2,"2025-05-30T19:47:32.608",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232083,1748634455136,"fUST",-160.10982047,0.00014489,2,"2025-05-30T19:47:35.136",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232084,1748634455925,"fUST",-105.44766293,0.00014489,2,"2025-05-30T19:47:35.925",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232088,1748634525796,"fUST",-5000.0,0.00014635,2,"2025-05-30T19:48:45.796",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232089,1748634525817,"fUST",-278.0766187,0.00014783,2,"2025-05-30T19:48:45.817",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232090,1748634525839,"fUST",-300.0,0.00014843,2,"2025-05-30T19:48:45.839",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232091,1748634525861,"fUST",-19321.9233813,0.00014844,2,"2025-05-30T19:48:45.861",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232115,1748634632263,"fUST",-5000.0,0.00014696,2,"2025-05-30T19:50:32.263",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232117,1748634632277,"fUST",-300.0,0.00014843,2,"2025-05-30T19:50:32.277",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232119,1748634632286,"fUST",-1200.0,0.00014843,2,"2025-05-30T19:50:32.286",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232121,1748634632295,"fUST",-3033.40914718,0.00014844,2,"2025-05-30T19:50:32.295",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232311,1748634638220,"fUST",-5000.0,0.00014696,2,"2025-05-30T19:50:38.220",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232312,1748634638230,"fUST",-2544.66747152,0.00014844,2,"2025-05-30T19:50:38.230",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232313,1748634638240,"fUST",-1736.925257,0.00015072,2,"2025-05-30T19:50:38.240",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232314,1748634638251,"fUST",-300.0,0.00015319,2,"2025-05-30T19:50:38.251",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232315,1748634638260,"fUST",-10000.0,0.00015321,2,"2025-05-30T19:50:38.260",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232316,1748634638271,"fUST",-2160.34,0.00015425,2,"2025-05-30T19:50:38.271",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232317,1748634638283,"fUST",-4320.68,0.00016159,2,"2025-05-30T19:50:38.283",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232318,1748634638292,"fUST",-420.0,0.00016248,2,"2025-05-30T19:50:38.292",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232319,1748634638301,"fUST",-864.0,0.00016328,2,"2025-05-30T19:50:38.301",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232320,1748634638311,"fUST",-45838.78537304,0.00016338,2,"2025-05-30T19:50:38.311",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232321,1748634638322,"fUST",-160.0,0.00016437,2,"2025-05-30T19:50:38.322",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232322,1748634638331,"fUST",-430.0,0.00016438,2,"2025-05-30T19:50:38.331",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232323,1748634638340,"fUST",-450.0,0.00016438,2,"2025-05-30T19:50:38.340",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232324,1748634638351,"fUST",-430.0,0.00016438,2,"2025-05-30T19:50:38.351",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232325,1748634638361,"fUST",-430.0,0.00016438,2,"2025-05-30T19:50:38.361",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232326,1748634638374,"fUST",-430.0,0.00016438,2,"2025-05-30T19:50:38.374",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232327,1748634638384,"fUST",-430.0,0.00016438,2,"2025-05-30T19:50:38.384",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232328,1748634638394,"fUST",-430.0,0.00016438,2,"2025-05-30T19:50:38.394",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232329,1748634638403,"fUST",-430.0,0.00016438,2,"2025-05-30T19:50:38.403",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232330,1748634638413,"fUST",-545.73,0.00016438,2,"2025-05-30T19:50:38.413",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232331,1748634638423,"fUST",-430.0,0.00016438,2,"2025-05-30T19:50:38.423",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232332,1748634638432,"fUST",-1155.74,0.00016438,2,"2025-05-30T19:50:38.432",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232333,1748634638444,"fUST",-1280.42,0.00016438,2,"2025-05-30T19:50:38.444",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232334,1748634638453,"fUST",-430.0,0.00016438,2,"2025-05-30T19:50:38.453",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232335,1748634638463,"fUST",-430.0,0.00016438,2,"2025-05-30T19:50:38.463",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232336,1748634638472,"fUST",-430.0,0.00016438,2,"2025-05-30T19:50:38.472",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232337,1748634638482,"fUST",-430.0,0.00016438,2,"2025-05-30T19:50:38.482",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232338,1748634638491,"fUST",-1990.99,0.00016438,2,"2025-05-30T19:50:38.491",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232339,1748634638501,"fUST",-430.0,0.00016438,2,"2025-05-30T19:50:38.501",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232340,1748634638510,"fUST",-470.16,0.00016438,2,"2025-05-30T19:50:38.510",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232341,1748634638520,"fUST",-1804.47,0.00016438,2,"2025-05-30T19:50:38.520",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232342,1748634638529,"fUST",-400.10738778,0.00016438,2,"2025-05-30T19:50:38.529",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232343,1748634638539,"fUST",-1967.26,0.00016438,2,"2025-05-30T19:50:38.539",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232344,1748634638558,"fUST",-430.0,0.00016438,2,"2025-05-30T19:50:38.558",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232345,1748634638569,"fUST",-1249.25,0.00016438,2,"2025-05-30T19:50:38.569",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232346,1748634638580,"fUST",-527.39,0.00016438,2,"2025-05-30T19:50:38.580",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232347,1748634638590,"fUST",-2483.78,0.00016438,2,"2025-05-30T19:50:38.590",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232348,1748634638599,"fUST",-465.52,0.00016438,2,"2025-05-30T19:50:38.599",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232349,1748634638609,"fUST",-430.0,0.00016438,2,"2025-05-30T19:50:38.609",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232350,1748634638619,"fUST",-540.9,0.00016438,2,"2025-05-30T19:50:38.619",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232351,1748634638630,"fUST",-430.0,0.00016438,2,"2025-05-30T19:50:38.630",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232352,1748634638639,"fUST",-430.0,0.00016438,2,"2025-05-30T19:50:38.639",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232353,1748634638649,"fUST",-566.93,0.00016438,2,"2025-05-30T19:50:38.649",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232354,1748634638658,"fUST",-430.0,0.00016438,2,"2025-05-30T19:50:38.658",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232355,1748634638668,"fUST",-2327.39,0.00016438,2,"2025-05-30T19:50:38.668",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232356,1748634638678,"fUST",-430.0,0.00016438,2,"2025-05-30T19:50:38.678",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232357,1748634638687,"fUST",-465.5,0.00016438,2,"2025-05-30T19:50:38.687",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232358,1748634638701,"fUST",-430.0,0.00016438,2,"2025-05-30T19:50:38.701",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232359,1748634638711,"fUST",-718.77,0.00016438,2,"2025-05-30T19:50:38.711",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232360,1748634638720,"fUST",-4336.15,0.00016438,2,"2025-05-30T19:50:38.720",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232361,1748634638730,"fUST",-477.09,0.00016438,2,"2025-05-30T19:50:38.730",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232362,1748634638740,"fUST",-656.88,0.00016438,2,"2025-05-30T19:50:38.740",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232363,1748634638750,"fUST",-708.34,0.00016438,2,"2025-05-30T19:50:38.750",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232364,1748634638760,"fUST",-430.0,0.00016438,2,"2025-05-30T19:50:38.760",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232365,1748634638770,"fUST",-1988.45,0.00016438,2,"2025-05-30T19:50:38.770",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232366,1748634638779,"fUST",-430.0,0.00016438,2,"2025-05-30T19:50:38.779",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232367,1748634638789,"fUST",-494.1,0.00016438,2,"2025-05-30T19:50:38.789",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232368,1748634638799,"fUST",-430.0,0.00016438,2,"2025-05-30T19:50:38.799",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232369,1748634638808,"fUST",-2611.6,0.00016438,2,"2025-05-30T19:50:38.808",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232370,1748634638818,"fUST",-430.0,0.00016438,2,"2025-05-30T19:50:38.818",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232371,1748634638828,"fUST",-430.0,0.00016438,2,"2025-05-30T19:50:38.828",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232372,1748634638837,"fUST",-430.0,0.00016438,2,"2025-05-30T19:50:38.837",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232373,1748634638847,"fUST",-1821.01,0.00016438,2,"2025-05-30T19:50:38.847",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232374,1748634638857,"fUST",-430.0,0.00016438,2,"2025-05-30T19:50:38.857",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232375,1748634638866,"fUST",-430.0,0.00016438,2,"2025-05-30T19:50:38.866",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232376,1748634638876,"fUST",-810.98,0.00016438,2,"2025-05-30T19:50:38.876",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232377,1748634638885,"fUST",-430.0,0.00016438,2,"2025-05-30T19:50:38.885",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232378,1748634638895,"fUST",-776.71,0.00016438,2,"2025-05-30T19:50:38.895",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232379,1748634638905,"fUST",-1097.75,0.00016438,2,"2025-05-30T19:50:38.905",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232380,1748634638915,"fUST",-1529.5,0.00016438,2,"2025-05-30T19:50:38.915",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232381,1748634638924,"fUST",-430.0,0.00016438,2,"2025-05-30T19:50:38.924",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232382,1748634638934,"fUST",-430.0,0.00016438,2,"2025-05-30T19:50:38.934",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232383,1748634638944,"fUST",-430.0,0.00016438,2,"2025-05-30T19:50:38.944",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232384,1748634638955,"fUST",-430.0,0.00016438,2,"2025-05-30T19:50:38.955",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232385,1748634638964,"fUST",-430.0,0.00016438,2,"2025-05-30T19:50:38.964",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232386,1748634638974,"fUST",-430.0,0.00016438,2,"2025-05-30T19:50:38.974",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232387,1748634638984,"fUST",-430.0,0.00016438,2,"2025-05-30T19:50:38.984",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232388,1748634638993,"fUST",-1248.66,0.00016438,2,"2025-05-30T19:50:38.993",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232389,1748634639003,"fUST",-430.0,0.00016438,2,"2025-05-30T19:50:39.003",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232390,1748634639013,"fUST",-430.0,0.00016438,2,"2025-05-30T19:50:39.013",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232391,1748634639022,"fUST",-977.22,0.00016438,2,"2025-05-30T19:50:39.022",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232392,1748634639032,"fUST",-430.0,0.00016438,2,"2025-05-30T19:50:39.032",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232393,1748634639042,"fUST",-430.0,0.00016438,2,"2025-05-30T19:50:39.042",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232394,1748634639051,"fUST",-431.85,0.00016438,2,"2025-05-30T19:50:39.051",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232395,1748634639062,"fUST",-430.0,0.00016438,2,"2025-05-30T19:50:39.062",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232396,1748634639071,"fUST",-430.0,0.00016438,2,"2025-05-30T19:50:39.071",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232397,1748634639081,"fUST",-4577.40218308,0.00016612,2,"2025-05-30T19:50:39.081",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232398,1748634639091,"fUST",-500.0,0.00016654,2,"2025-05-30T19:50:39.091",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232399,1748634639100,"fUST",-430.0,0.00016712,2,"2025-05-30T19:50:39.100",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232400,1748634639110,"fUST",-430.0,0.00016712,2,"2025-05-30T19:50:39.110",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232401,1748634639121,"fUST",-430.0,0.00016712,2,"2025-05-30T19:50:39.121",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232402,1748634639130,"fUST",-430.0,0.00016712,2,"2025-05-30T19:50:39.130",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232403,1748634639140,"fUST",-430.0,0.00016712,2,"2025-05-30T19:50:39.140",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232404,1748634639150,"fUST",-430.0,0.00016712,2,"2025-05-30T19:50:39.150",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232405,1748634639162,"fUST",-430.0,0.00016712,2,"2025-05-30T19:50:39.162",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232406,1748634639172,"fUST",-1155.74,0.00016712,2,"2025-05-30T19:50:39.172",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232407,1748634639183,"fUST",-430.0,0.00016712,2,"2025-05-30T19:50:39.183",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232408,1748634639194,"fUST",-1280.42,0.00016712,2,"2025-05-30T19:50:39.194",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232409,1748634639203,"fUST",-430.0,0.00016712,2,"2025-05-30T19:50:39.203",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232410,1748634639213,"fUST",-1990.99,0.00016712,2,"2025-05-30T19:50:39.213",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232411,1748634639222,"fUST",-430.0,0.00016712,2,"2025-05-30T19:50:39.222",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232412,1748634639232,"fUST",-470.16,0.00016712,2,"2025-05-30T19:50:39.232",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232413,1748634639242,"fUST",-1804.47,0.00016712,2,"2025-05-30T19:50:39.242",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232414,1748634639251,"fUST",-1967.26,0.00016712,2,"2025-05-30T19:50:39.251",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232415,1748634639261,"fUST",-1249.25,0.00016712,2,"2025-05-30T19:50:39.261",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232416,1748634639271,"fUST",-527.39,0.00016712,2,"2025-05-30T19:50:39.271",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232417,1748634639283,"fUST",-2483.78,0.00016712,2,"2025-05-30T19:50:39.283",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232418,1748634639294,"fUST",-465.52,0.00016712,2,"2025-05-30T19:50:39.294",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232419,1748634639303,"fUST",-540.9,0.00016712,2,"2025-05-30T19:50:39.303",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232420,1748634639314,"fUST",-430.0,0.00016712,2,"2025-05-30T19:50:39.314",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232421,1748634639324,"fUST",-430.0,0.00016712,2,"2025-05-30T19:50:39.324",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232422,1748634639335,"fUST",-566.93,0.00016712,2,"2025-05-30T19:50:39.335",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232423,1748634639346,"fUST",-430.0,0.00016712,2,"2025-05-30T19:50:39.346",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232424,1748634639356,"fUST",-2327.39,0.00016712,2,"2025-05-30T19:50:39.356",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232425,1748634639369,"fUST",-430.0,0.00016712,2,"2025-05-30T19:50:39.369",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232426,1748634639386,"fUST",-465.5,0.00016712,2,"2025-05-30T19:50:39.386",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232427,1748634639395,"fUST",-430.0,0.00016712,2,"2025-05-30T19:50:39.395",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232428,1748634639406,"fUST",-718.77,0.00016712,2,"2025-05-30T19:50:39.406",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232429,1748634639415,"fUST",-4336.15,0.00016712,2,"2025-05-30T19:50:39.415",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232430,1748634639426,"fUST",-477.09,0.00016712,2,"2025-05-30T19:50:39.426",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232431,1748634639435,"fUST",-656.88,0.00016712,2,"2025-05-30T19:50:39.435",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232432,1748634639447,"fUST",-708.34,0.00016712,2,"2025-05-30T19:50:39.447",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232433,1748634639457,"fUST",-289.33,0.00016712,2,"2025-05-30T19:50:39.457",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232434,1748634639467,"fUST",-1988.45,0.00016712,2,"2025-05-30T19:50:39.467",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232435,1748634639477,"fUST",-430.0,0.00016712,2,"2025-05-30T19:50:39.477",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232436,1748634639487,"fUST",-494.1,0.00016712,2,"2025-05-30T19:50:39.487",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232437,1748634639497,"fUST",-430.0,0.00016712,2,"2025-05-30T19:50:39.497",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232438,1748634639507,"fUST",-2611.6,0.00016712,2,"2025-05-30T19:50:39.507",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232439,1748634639516,"fUST",-430.0,0.00016712,2,"2025-05-30T19:50:39.516",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232440,1748634639526,"fUST",-430.0,0.00016712,2,"2025-05-30T19:50:39.526",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232441,1748634639536,"fUST",-1821.01,0.00016712,2,"2025-05-30T19:50:39.536",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232442,1748634639546,"fUST",-430.0,0.00016712,2,"2025-05-30T19:50:39.546",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232443,1748634639556,"fUST",-430.0,0.00016712,2,"2025-05-30T19:50:39.556",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232444,1748634639573,"fUST",-810.98,0.00016712,2,"2025-05-30T19:50:39.573",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232445,1748634639583,"fUST",-776.71,0.00016712,2,"2025-05-30T19:50:39.583",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232446,1748634639593,"fUST",-1097.75,0.00016712,2,"2025-05-30T19:50:39.593",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232447,1748634639603,"fUST",-1529.5,0.00016712,2,"2025-05-30T19:50:39.603",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232448,1748634639612,"fUST",-430.0,0.00016712,2,"2025-05-30T19:50:39.612",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232449,1748634639621,"fUST",-430.0,0.00016712,2,"2025-05-30T19:50:39.621",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232450,1748634639631,"fUST",-430.0,0.00016712,2,"2025-05-30T19:50:39.631",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232451,1748634639644,"fUST",-430.0,0.00016712,2,"2025-05-30T19:50:39.644",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232452,1748634639654,"fUST",-430.0,0.00016712,2,"2025-05-30T19:50:39.654",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232453,1748634639663,"fUST",-430.0,0.00016712,2,"2025-05-30T19:50:39.663",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232454,1748634639673,"fUST",-1248.66,0.00016712,2,"2025-05-30T19:50:39.673",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232455,1748634639682,"fUST",-430.0,0.00016712,2,"2025-05-30T19:50:39.682",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232456,1748634639692,"fUST",-430.0,0.00016712,2,"2025-05-30T19:50:39.692",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232457,1748634639701,"fUST",-977.22,0.00016712,2,"2025-05-30T19:50:39.701",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232458,1748634639711,"fUST",-430.0,0.00016712,2,"2025-05-30T19:50:39.711",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232459,1748634639720,"fUST",-430.0,0.00016712,2,"2025-05-30T19:50:39.720",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232460,1748634639730,"fUST",-431.85,0.00016712,2,"2025-05-30T19:50:39.730",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232461,1748634639740,"fUST",-430.0,0.00016712,2,"2025-05-30T19:50:39.740",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232462,1748634639749,"fUST",-430.0,0.00016712,2,"2025-05-30T19:50:39.749",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232463,1748634639759,"fUST",-420.0,0.0001676,2,"2025-05-30T19:50:39.759",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232464,1748634639769,"fUST",-6481.02,0.00016894,2,"2025-05-30T19:50:39.769",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232465,1748634639779,"fUST",-430.0,0.00016985,2,"2025-05-30T19:50:39.779",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232466,1748634639788,"fUST",-907.17,0.00016985,2,"2025-05-30T19:50:39.788",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232467,1748634639798,"fUST",-430.0,0.00016985,2,"2025-05-30T19:50:39.798",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232469,1748634639807,"fUST",-430.0,0.00016986,2,"2025-05-30T19:50:39.807",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232470,1748634639817,"fUST",-430.0,0.00016986,2,"2025-05-30T19:50:39.817",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232471,1748634639826,"fUST",-430.0,0.00016986,2,"2025-05-30T19:50:39.826",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232472,1748634639835,"fUST",-430.0,0.00016986,2,"2025-05-30T19:50:39.835",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232473,1748634639845,"fUST",-430.0,0.00016986,2,"2025-05-30T19:50:39.845",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232474,1748634639854,"fUST",-430.0,0.00016986,2,"2025-05-30T19:50:39.854",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232475,1748634639864,"fUST",-1155.74,0.00016986,2,"2025-05-30T19:50:39.864",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232476,1748634639874,"fUST",-430.0,0.00016986,2,"2025-05-30T19:50:39.874",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232477,1748634639883,"fUST",-1280.42,0.00016986,2,"2025-05-30T19:50:39.883",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232478,1748634639893,"fUST",-430.0,0.00016986,2,"2025-05-30T19:50:39.893",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232479,1748634639903,"fUST",-1990.99,0.00016986,2,"2025-05-30T19:50:39.903",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232481,1748634639913,"fUST",-430.0,0.00016986,2,"2025-05-30T19:50:39.913",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232483,1748634639923,"fUST",-470.16,0.00016986,2,"2025-05-30T19:50:39.923",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232484,1748634639932,"fUST",-1804.47,0.00016986,2,"2025-05-30T19:50:39.932",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232485,1748634639943,"fUST",-1967.26,0.00016986,2,"2025-05-30T19:50:39.943",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232486,1748634639953,"fUST",-1249.25,0.00016986,2,"2025-05-30T19:50:39.953",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232488,1748634639963,"fUST",-527.39,0.00016986,2,"2025-05-30T19:50:39.963",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232489,1748634639973,"fUST",-2483.78,0.00016986,2,"2025-05-30T19:50:39.973",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232491,1748634639982,"fUST",-465.52,0.00016986,2,"2025-05-30T19:50:39.982",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232493,1748634639992,"fUST",-540.9,0.00016986,2,"2025-05-30T19:50:39.992",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232495,1748634640001,"fUST",-430.0,0.00016986,2,"2025-05-30T19:50:40.001",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232497,1748634640010,"fUST",-430.0,0.00016986,2,"2025-05-30T19:50:40.010",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232499,1748634640020,"fUST",-566.93,0.00016986,2,"2025-05-30T19:50:40.020",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232501,1748634640029,"fUST",-430.0,0.00016986,2,"2025-05-30T19:50:40.029",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232504,1748634640040,"fUST",-2327.39,0.00016986,2,"2025-05-30T19:50:40.040",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232506,1748634640050,"fUST",-430.0,0.00016986,2,"2025-05-30T19:50:40.050",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232508,1748634640060,"fUST",-465.5,0.00016986,2,"2025-05-30T19:50:40.060",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232510,1748634640070,"fUST",-430.0,0.00016986,2,"2025-05-30T19:50:40.070",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232512,1748634640079,"fUST",-718.77,0.00016986,2,"2025-05-30T19:50:40.079",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232514,1748634640089,"fUST",-4336.15,0.00016986,2,"2025-05-30T19:50:40.089",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232516,1748634640098,"fUST",-477.09,0.00016986,2,"2025-05-30T19:50:40.098",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232518,1748634640108,"fUST",-656.88,0.00016986,2,"2025-05-30T19:50:40.108",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232520,1748634640119,"fUST",-708.34,0.00016986,2,"2025-05-30T19:50:40.119",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232522,1748634640127,"fUST",-1988.45,0.00016986,2,"2025-05-30T19:50:40.127",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232524,1748634640137,"fUST",-430.0,0.00016986,2,"2025-05-30T19:50:40.137",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232526,1748634640147,"fUST",-494.1,0.00016986,2,"2025-05-30T19:50:40.147",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232528,1748634640157,"fUST",-552.07633703,0.00016986,2,"2025-05-30T19:50:40.157",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232530,1748634640166,"fUST",-2611.6,0.00016986,2,"2025-05-30T19:50:40.166",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232532,1748634640176,"fUST",-430.0,0.00016986,2,"2025-05-30T19:50:40.176",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232534,1748634640185,"fUST",-430.0,0.00016986,2,"2025-05-30T19:50:40.185",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232536,1748634640197,"fUST",-1821.01,0.00016986,2,"2025-05-30T19:50:40.197",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232538,1748634640207,"fUST",-430.0,0.00016986,2,"2025-05-30T19:50:40.207",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232540,1748634640217,"fUST",-430.0,0.00016986,2,"2025-05-30T19:50:40.217",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232542,1748634640227,"fUST",-810.98,0.00016986,2,"2025-05-30T19:50:40.227",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232544,1748634640237,"fUST",-776.71,0.00016986,2,"2025-05-30T19:50:40.237",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232546,1748634640246,"fUST",-1097.75,0.00016986,2,"2025-05-30T19:50:40.246",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232548,1748634640256,"fUST",-1529.5,0.00016986,2,"2025-05-30T19:50:40.256",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232549,1748634640265,"fUST",-430.0,0.00016986,2,"2025-05-30T19:50:40.265",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232551,1748634640278,"fUST",-430.0,0.00016986,2,"2025-05-30T19:50:40.278",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232552,1748634640287,"fUST",-430.0,0.00016986,2,"2025-05-30T19:50:40.287",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232554,1748634640296,"fUST",-430.0,0.00016986,2,"2025-05-30T19:50:40.296",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232556,1748634640306,"fUST",-430.0,0.00016986,2,"2025-05-30T19:50:40.306",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232557,1748634640316,"fUST",-430.0,0.00016986,2,"2025-05-30T19:50:40.316",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232558,1748634640325,"fUST",-1248.66,0.00016986,2,"2025-05-30T19:50:40.325",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232560,1748634640335,"fUST",-430.0,0.00016986,2,"2025-05-30T19:50:40.335",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232562,1748634640345,"fUST",-430.0,0.00016986,2,"2025-05-30T19:50:40.345",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232563,1748634640357,"fUST",-977.22,0.00016986,2,"2025-05-30T19:50:40.357",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232565,1748634640368,"fUST",-430.0,0.00016986,2,"2025-05-30T19:50:40.368",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232566,1748634640378,"fUST",-430.0,0.00016986,2,"2025-05-30T19:50:40.378",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232568,1748634640387,"fUST",-431.85,0.00016986,2,"2025-05-30T19:50:40.387",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232569,1748634640397,"fUST",-430.0,0.00016986,2,"2025-05-30T19:50:40.397",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232571,1748634640406,"fUST",-430.0,0.00016986,2,"2025-05-30T19:50:40.406",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232572,1748634640415,"fUST",-4577.40218304,0.00017182,2,"2025-05-30T19:50:40.415",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232574,1748634640425,"fUST",-176.414694,0.00017233,2,"2025-05-30T19:50:40.425",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232575,1748634640434,"fUST",-158.4280407,0.00017233,2,"2025-05-30T19:50:40.434",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232577,1748634640445,"fUST",-441.6677592,0.00017233,2,"2025-05-30T19:50:40.445",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232578,1748634640456,"fUST",-158.4280407,0.00017233,2,"2025-05-30T19:50:40.456",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232580,1748634640465,"fUST",-321.1678625,0.00017233,2,"2025-05-30T19:50:40.465",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232581,1748634640475,"fUST",-907.17,0.00017259,2,"2025-05-30T19:50:40.475",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232583,1748634640484,"fUST",-430.0,0.00017259,2,"2025-05-30T19:50:40.484",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232585,1748634640494,"fUST",-430.0,0.0001726,2,"2025-05-30T19:50:40.494",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232586,1748634640503,"fUST",-430.0,0.0001726,2,"2025-05-30T19:50:40.503",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232588,1748634640513,"fUST",-430.0,0.0001726,2,"2025-05-30T19:50:40.513",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232590,1748634640522,"fUST",-430.0,0.0001726,2,"2025-05-30T19:50:40.522",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232591,1748634640532,"fUST",-430.0,0.0001726,2,"2025-05-30T19:50:40.532",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232593,1748634640544,"fUST",-430.0,0.0001726,2,"2025-05-30T19:50:40.544",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232595,1748634640553,"fUST",-1155.74,0.0001726,2,"2025-05-30T19:50:40.553",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232596,1748634640563,"fUST",-430.0,0.0001726,2,"2025-05-30T19:50:40.563",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232597,1748634640573,"fUST",-1280.42,0.0001726,2,"2025-05-30T19:50:40.573",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232599,1748634640582,"fUST",-430.0,0.0001726,2,"2025-05-30T19:50:40.582",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232601,1748634640591,"fUST",-1990.99,0.0001726,2,"2025-05-30T19:50:40.591",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232602,1748634640600,"fUST",-430.0,0.0001726,2,"2025-05-30T19:50:40.600",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232604,1748634640610,"fUST",-470.16,0.0001726,2,"2025-05-30T19:50:40.610",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232606,1748634640620,"fUST",-1804.47,0.0001726,2,"2025-05-30T19:50:40.620",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232607,1748634640629,"fUST",-1967.26,0.0001726,2,"2025-05-30T19:50:40.629",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232609,1748634640639,"fUST",-1249.25,0.0001726,2,"2025-05-30T19:50:40.639",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232610,1748634640649,"fUST",-527.39,0.0001726,2,"2025-05-30T19:50:40.649",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232612,1748634640659,"fUST",-2483.78,0.0001726,2,"2025-05-30T19:50:40.659",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232614,1748634640668,"fUST",-465.52,0.0001726,2,"2025-05-30T19:50:40.668",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232615,1748634640677,"fUST",-540.9,0.0001726,2,"2025-05-30T19:50:40.677",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232629,1748634640864,"fUST",-430.0,0.0001726,2,"2025-05-30T19:50:40.864",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232631,1748634640874,"fUST",-430.0,0.0001726,2,"2025-05-30T19:50:40.874",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232633,1748634640883,"fUST",-566.93,0.0001726,2,"2025-05-30T19:50:40.883",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232634,1748634640892,"fUST",-430.0,0.0001726,2,"2025-05-30T19:50:40.892",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232636,1748634640902,"fUST",-2327.39,0.0001726,2,"2025-05-30T19:50:40.902",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232638,1748634640911,"fUST",-430.0,0.0001726,2,"2025-05-30T19:50:40.911",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232639,1748634640921,"fUST",-465.5,0.0001726,2,"2025-05-30T19:50:40.921",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232641,1748634640930,"fUST",-430.0,0.0001726,2,"2025-05-30T19:50:40.930",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232642,1748634640939,"fUST",-718.77,0.0001726,2,"2025-05-30T19:50:40.939",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232644,1748634640948,"fUST",-4336.15,0.0001726,2,"2025-05-30T19:50:40.948",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232646,1748634640957,"fUST",-477.09,0.0001726,2,"2025-05-30T19:50:40.957",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232647,1748634640966,"fUST",-656.88,0.0001726,2,"2025-05-30T19:50:40.966",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232649,1748634640975,"fUST",-708.34,0.0001726,2,"2025-05-30T19:50:40.975",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232651,1748634640984,"fUST",-1988.45,0.0001726,2,"2025-05-30T19:50:40.984",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232652,1748634640992,"fUST",-430.0,0.0001726,2,"2025-05-30T19:50:40.992",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232654,1748634641001,"fUST",-494.1,0.0001726,2,"2025-05-30T19:50:41.001",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232655,1748634641010,"fUST",-2611.6,0.0001726,2,"2025-05-30T19:50:41.010",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232657,1748634641019,"fUST",-430.0,0.0001726,2,"2025-05-30T19:50:41.019",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232659,1748634641028,"fUST",-430.0,0.0001726,2,"2025-05-30T19:50:41.028",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232660,1748634641037,"fUST",-1821.01,0.0001726,2,"2025-05-30T19:50:41.037",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232662,1748634641046,"fUST",-430.0,0.0001726,2,"2025-05-30T19:50:41.046",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232664,1748634641055,"fUST",-310.41535562,0.0001726,2,"2025-05-30T19:50:41.055",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232665,1748634641064,"fUST",-810.98,0.0001726,2,"2025-05-30T19:50:41.064",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232667,1748634641073,"fUST",-776.71,0.0001726,2,"2025-05-30T19:50:41.073",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232668,1748634641082,"fUST",-1097.75,0.0001726,2,"2025-05-30T19:50:41.082",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232670,1748634641091,"fUST",-1529.5,0.0001726,2,"2025-05-30T19:50:41.091",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232672,1748634641100,"fUST",-157.68947152,0.0001726,2,"2025-05-30T19:50:41.100",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232673,1748634641109,"fUST",-430.0,0.0001726,2,"2025-05-30T19:50:41.109",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232675,1748634641118,"fUST",-568.15364122,0.0001726,2,"2025-05-30T19:50:41.118",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232676,1748634641127,"fUST",-430.0,0.0001726,2,"2025-05-30T19:50:41.127",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232678,1748634641136,"fUST",-343.06438386,0.0001726,2,"2025-05-30T19:50:41.136",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232680,1748634641145,"fUST",-430.0,0.0001726,2,"2025-05-30T19:50:41.145",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232681,1748634641155,"fUST",-1248.66,0.0001726,2,"2025-05-30T19:50:41.155",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232683,1748634641165,"fUST",-310.80096579,0.0001726,2,"2025-05-30T19:50:41.165",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232685,1748634641174,"fUST",-430.0,0.0001726,2,"2025-05-30T19:50:41.174",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232686,1748634641183,"fUST",-977.22,0.0001726,2,"2025-05-30T19:50:41.183",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232688,1748634641192,"fUST",-430.0,0.0001726,2,"2025-05-30T19:50:41.192",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232689,1748634641201,"fUST",-430.0,0.0001726,2,"2025-05-30T19:50:41.201",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232691,1748634641210,"fUST",-431.85,0.0001726,2,"2025-05-30T19:50:41.210",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232693,1748634641219,"fUST",-430.0,0.0001726,2,"2025-05-30T19:50:41.219",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232694,1748634641228,"fUST",-430.0,0.0001726,2,"2025-05-30T19:50:41.228",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232696,1748634641237,"fUST",-5354.84060259,0.000174,2,"2025-05-30T19:50:41.237",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232697,1748634641246,"fUST",-5354.84060256,0.000174,2,"2025-05-30T19:50:41.246",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232699,1748634641256,"fUST",-5354.84060256,0.000174,2,"2025-05-30T19:50:41.256",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232701,1748634641266,"fUST",-5354.84060256,0.000174,2,"2025-05-30T19:50:41.266",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232702,1748634641278,"fUST",-5354.84060256,0.000174,2,"2025-05-30T19:50:41.278",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232704,1748634641287,"fUST",-5354.84060256,0.00017452,2,"2025-05-30T19:50:41.287",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232705,1748634641296,"fUST",-500.0,0.00017479,2,"2025-05-30T19:50:41.296",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232707,1748634641306,"fUST",-500.0,0.00017479,2,"2025-05-30T19:50:41.306",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232709,1748634641315,"fUST",-500.0,0.00017479,2,"2025-05-30T19:50:41.315",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232710,1748634641325,"fUST",-500.0,0.0001749,2,"2025-05-30T19:50:41.325",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232712,1748634641334,"fUST",-565.02838252,0.00017517,2,"2025-05-30T19:50:41.334",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232714,1748634641343,"fUST",-500.0,0.00017517,2,"2025-05-30T19:50:41.343",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232715,1748634641354,"fUST",-500.0,0.00017517,2,"2025-05-30T19:50:41.354",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232717,1748634641363,"fUST",-615.67473108,0.00017517,2,"2025-05-30T19:50:41.363",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232718,1748634641372,"fUST",-500.0,0.0001753,2,"2025-05-30T19:50:41.372",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232720,1748634641393,"fUST",-907.17,0.00017533,2,"2025-05-30T19:50:41.393",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232722,1748634641413,"fUST",-430.0,0.00017533,2,"2025-05-30T19:50:41.413",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232724,1748634641432,"fUST",-430.0,0.00017534,2,"2025-05-30T19:50:41.432",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232725,1748634641454,"fUST",-430.0,0.00017534,2,"2025-05-30T19:50:41.454",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232727,1748634641475,"fUST",-430.0,0.00017534,2,"2025-05-30T19:50:41.475",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232729,1748634641497,"fUST",-430.0,0.00017534,2,"2025-05-30T19:50:41.497",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232731,1748634641517,"fUST",-159.77,0.00017534,2,"2025-05-30T19:50:41.517",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232732,1748634641538,"fUST",-430.0,0.00017534,2,"2025-05-30T19:50:41.538",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232734,1748634641559,"fUST",-1155.74,0.00017534,2,"2025-05-30T19:50:41.559",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232736,1748634641581,"fUST",-430.0,0.00017534,2,"2025-05-30T19:50:41.581",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232738,1748634641604,"fUST",-1280.42,0.00017534,2,"2025-05-30T19:50:41.604",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232740,1748634641626,"fUST",-430.0,0.00017534,2,"2025-05-30T19:50:41.626",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232741,1748634641646,"fUST",-1990.99,0.00017534,2,"2025-05-30T19:50:41.646",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232743,1748634641669,"fUST",-430.0,0.00017534,2,"2025-05-30T19:50:41.669",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232745,1748634641691,"fUST",-470.16,0.00017534,2,"2025-05-30T19:50:41.691",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232746,1748634641704,"fUST",-1804.47,0.00017534,2,"2025-05-30T19:50:41.704",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232748,1748634641713,"fUST",-1967.26,0.00017534,2,"2025-05-30T19:50:41.713",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232750,1748634641722,"fUST",-1249.25,0.00017534,2,"2025-05-30T19:50:41.722",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232751,1748634641732,"fUST",-527.39,0.00017534,2,"2025-05-30T19:50:41.732",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232753,1748634641741,"fUST",-2483.78,0.00017534,2,"2025-05-30T19:50:41.741",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232755,1748634641750,"fUST",-465.52,0.00017534,2,"2025-05-30T19:50:41.750",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232756,1748634641759,"fUST",-540.9,0.00017534,2,"2025-05-30T19:50:41.759",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232758,1748634641768,"fUST",-430.0,0.00017534,2,"2025-05-30T19:50:41.768",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232759,1748634641777,"fUST",-430.0,0.00017534,2,"2025-05-30T19:50:41.777",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232761,1748634641786,"fUST",-566.93,0.00017534,2,"2025-05-30T19:50:41.786",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232763,1748634641795,"fUST",-430.0,0.00017534,2,"2025-05-30T19:50:41.795",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232764,1748634641804,"fUST",-2327.39,0.00017534,2,"2025-05-30T19:50:41.804",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232766,1748634641813,"fUST",-430.0,0.00017534,2,"2025-05-30T19:50:41.813",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232768,1748634641822,"fUST",-465.5,0.00017534,2,"2025-05-30T19:50:41.822",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232769,1748634641832,"fUST",-430.0,0.00017534,2,"2025-05-30T19:50:41.832",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232771,1748634641841,"fUST",-718.77,0.00017534,2,"2025-05-30T19:50:41.841",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232772,1748634641851,"fUST",-4336.15,0.00017534,2,"2025-05-30T19:50:41.851",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232774,1748634641860,"fUST",-477.09,0.00017534,2,"2025-05-30T19:50:41.860",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232776,1748634641869,"fUST",-656.88,0.00017534,2,"2025-05-30T19:50:41.869",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232777,1748634641878,"fUST",-708.34,0.00017534,2,"2025-05-30T19:50:41.878",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232779,1748634641888,"fUST",-1988.45,0.00017534,2,"2025-05-30T19:50:41.888",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232781,1748634641897,"fUST",-430.0,0.00017534,2,"2025-05-30T19:50:41.897",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232782,1748634641906,"fUST",-494.1,0.00017534,2,"2025-05-30T19:50:41.906",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232784,1748634641915,"fUST",-2611.6,0.00017534,2,"2025-05-30T19:50:41.915",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232785,1748634641924,"fUST",-430.0,0.00017534,2,"2025-05-30T19:50:41.924",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232787,1748634641934,"fUST",-430.0,0.00017534,2,"2025-05-30T19:50:41.934",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232789,1748634641943,"fUST",-1821.01,0.00017534,2,"2025-05-30T19:50:41.943",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232790,1748634641953,"fUST",-430.0,0.00017534,2,"2025-05-30T19:50:41.953",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232792,1748634641962,"fUST",-810.98,0.00017534,2,"2025-05-30T19:50:41.962",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232794,1748634641971,"fUST",-776.71,0.00017534,2,"2025-05-30T19:50:41.971",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232795,1748634641979,"fUST",-1097.75,0.00017534,2,"2025-05-30T19:50:41.979",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232797,1748634641989,"fUST",-1154.31964208,0.00017534,2,"2025-05-30T19:50:41.989",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232802,1748634642035,"fUST",-375.18035792,0.00017534,2,"2025-05-30T19:50:42.035",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232804,1748634642044,"fUST",-430.0,0.00017534,2,"2025-05-30T19:50:42.044",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232806,1748634642053,"fUST",-430.0,0.00017534,2,"2025-05-30T19:50:42.053",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232808,1748634642062,"fUST",-430.0,0.00017534,2,"2025-05-30T19:50:42.062",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232810,1748634642071,"fUST",-1248.66,0.00017534,2,"2025-05-30T19:50:42.071",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232812,1748634642080,"fUST",-430.0,0.00017534,2,"2025-05-30T19:50:42.080",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232814,1748634642089,"fUST",-977.22,0.00017534,2,"2025-05-30T19:50:42.089",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232816,1748634642099,"fUST",-430.0,0.00017534,2,"2025-05-30T19:50:42.099",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232818,1748634642108,"fUST",-430.0,0.00017534,2,"2025-05-30T19:50:42.108",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232820,1748634642117,"fUST",-431.85,0.00017534,2,"2025-05-30T19:50:42.117",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232822,1748634642127,"fUST",-430.0,0.00017534,2,"2025-05-30T19:50:42.127",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232823,1748634642136,"fUST",-430.0,0.00017534,2,"2025-05-30T19:50:42.136",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232825,1748634642145,"fUST",-500.0,0.00017547,2,"2025-05-30T19:50:42.145",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232827,1748634642155,"fUST",-704.93254091,0.00017628,2,"2025-05-30T19:50:42.155",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232832,1748634642545,"fUST",-0.00720058,0.00016438,2,"2025-05-30T19:50:42.545",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232899,1748634643275,"fUST",-987.88279942,0.00016438,2,"2025-05-30T19:50:43.275",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232901,1748634643285,"fUST",-430.0,0.00016438,2,"2025-05-30T19:50:43.285",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232903,1748634643294,"fUST",-430.0,0.00016438,2,"2025-05-30T19:50:43.294",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232905,1748634643304,"fUST",-430.0,0.00016438,2,"2025-05-30T19:50:43.304",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232908,1748634643313,"fUST",-500.0,0.00016653,2,"2025-05-30T19:50:43.313",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232910,1748634643323,"fUST",-615.4541858,0.00016653,2,"2025-05-30T19:50:43.323",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232913,1748634643333,"fUST",-163.82245223,0.00016653,2,"2025-05-30T19:50:43.333",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232916,1748634643342,"fUST",-500.0,0.00016653,2,"2025-05-30T19:50:43.342",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232919,1748634643352,"fUST",-201.13222046,0.00016653,2,"2025-05-30T19:50:43.352",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232921,1748634643362,"fUST",-500.0,0.00016653,2,"2025-05-30T19:50:43.362",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232925,1748634643372,"fUST",-500.0,0.00016653,2,"2025-05-30T19:50:43.372",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232927,1748634643382,"fUST",-500.0,0.00016653,2,"2025-05-30T19:50:43.382",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232930,1748634643392,"fUST",-500.0,0.00016653,2,"2025-05-30T19:50:43.392",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232932,1748634643401,"fUST",-500.0,0.00016653,2,"2025-05-30T19:50:43.401",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232934,1748634643410,"fUST",-500.0,0.00016653,2,"2025-05-30T19:50:43.410",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232936,1748634643420,"fUST",-500.0,0.00016653,2,"2025-05-30T19:50:43.420",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232938,1748634643429,"fUST",-987.89,0.00016712,2,"2025-05-30T19:50:43.429",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232940,1748634643438,"fUST",-430.0,0.00016712,2,"2025-05-30T19:50:43.438",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232942,1748634643449,"fUST",-987.89,0.00016986,2,"2025-05-30T19:50:43.449",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232945,1748634643459,"fUST",-430.0,0.00016986,2,"2025-05-30T19:50:43.459",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232946,1748634643468,"fUST",-987.89,0.0001726,2,"2025-05-30T19:50:43.468",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232948,1748634643478,"fUST",-430.0,0.0001726,2,"2025-05-30T19:50:43.478",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232950,1748634643488,"fUST",-987.89,0.00017534,2,"2025-05-30T19:50:43.488",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232952,1748634643497,"fUST",-430.0,0.00017534,2,"2025-05-30T19:50:43.497",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232954,1748634643507,"fUST",-7936.41745909,0.00017628,2,"2025-05-30T19:50:43.507",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232956,1748634643516,"fUST",-261.67097017,0.0001767,2,"2025-05-30T19:50:43.516",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232958,1748634643525,"fUST",-300.0,0.0001767,2,"2025-05-30T19:50:43.525",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232960,1748634643534,"fUST",-300.0,0.0001767,2,"2025-05-30T19:50:43.534",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232962,1748634643543,"fUST",-300.0,0.0001767,2,"2025-05-30T19:50:43.543",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232964,1748634643552,"fUST",-207.4,0.0001767,2,"2025-05-30T19:50:43.552",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232966,1748634643561,"fUST",-300.0,0.0001767,2,"2025-05-30T19:50:43.561",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232968,1748634643571,"fUST",-300.0,0.0001767,2,"2025-05-30T19:50:43.571",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232970,1748634643581,"fUST",-300.0,0.0001767,2,"2025-05-30T19:50:43.581",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232972,1748634643590,"fUST",-300.0,0.0001767,2,"2025-05-30T19:50:43.590",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232974,1748634643599,"fUST",-5000.0,0.0001767,2,"2025-05-30T19:50:43.599",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232976,1748634643609,"fUST",-300.0,0.0001767,2,"2025-05-30T19:50:43.609",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232978,1748634643618,"fUST",-300.0,0.0001767,2,"2025-05-30T19:50:43.618",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232980,1748634643627,"fUST",-300.0,0.0001767,2,"2025-05-30T19:50:43.627",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232982,1748634643636,"fUST",-300.0,0.0001767,2,"2025-05-30T19:50:43.636",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232984,1748634643645,"fUST",-300.0,0.0001767,2,"2025-05-30T19:50:43.645",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232986,1748634643654,"fUST",-300.0,0.0001767,2,"2025-05-30T19:50:43.654",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232988,1748634643663,"fUST",-300.0,0.0001767,2,"2025-05-30T19:50:43.663",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232990,1748634643672,"fUST",-300.0,0.0001767,2,"2025-05-30T19:50:43.672",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232992,1748634643681,"fUST",-2483.34298088,0.00017751,2,"2025-05-30T19:50:43.681",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232995,1748634643695,"fUST",-2094.05920216,0.00017751,2,"2025-05-30T19:50:43.695",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232997,1748634643704,"fUST",-5354.84060256,0.00017762,2,"2025-05-30T19:50:43.704",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363232999,1748634643713,"fUST",-587.0,0.00017785,2,"2025-05-30T19:50:43.713",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363233001,1748634643722,"fUST",-160.0,0.00017807,2,"2025-05-30T19:50:43.722",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363233003,1748634643731,"fUST",-907.17,0.00017807,2,"2025-05-30T19:50:43.731",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363233005,1748634643740,"fUST",-430.0,0.00017807,2,"2025-05-30T19:50:43.740",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363233007,1748634643750,"fUST",-151.0,0.00017808,2,"2025-05-30T19:50:43.750",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363233009,1748634643760,"fUST",-151.0,0.00017808,2,"2025-05-30T19:50:43.760",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363233011,1748634643769,"fUST",-494.264858,0.00017808,2,"2025-05-30T19:50:43.769",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363233013,1748634643778,"fUST",-494.264858,0.00017808,2,"2025-05-30T19:50:43.778",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363233015,1748634643787,"fUST",-430.0,0.00017808,2,"2025-05-30T19:50:43.787",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363233017,1748634643796,"fUST",-430.0,0.00017808,2,"2025-05-30T19:50:43.796",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363233019,1748634643805,"fUST",-430.0,0.00017808,2,"2025-05-30T19:50:43.805",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363233021,1748634643814,"fUST",-430.0,0.00017808,2,"2025-05-30T19:50:43.814",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363233023,1748634643823,"fUST",-1155.74,0.00017808,2,"2025-05-30T19:50:43.823",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363233025,1748634643832,"fUST",-430.0,0.00017808,2,"2025-05-30T19:50:43.832",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363233027,1748634643841,"fUST",-1280.42,0.00017808,2,"2025-05-30T19:50:43.841",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363233029,1748634643850,"fUST",-215.24,0.00017808,2,"2025-05-30T19:50:43.850",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363233031,1748634643859,"fUST",-430.0,0.00017808,2,"2025-05-30T19:50:43.859",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363233033,1748634643868,"fUST",-470.16,0.00017808,2,"2025-05-30T19:50:43.868",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363233035,1748634643877,"fUST",-1967.26,0.00017808,2,"2025-05-30T19:50:43.877",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363233037,1748634643887,"fUST",-1249.25,0.00017808,2,"2025-05-30T19:50:43.887",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363233039,1748634643895,"fUST",-527.39,0.00017808,2,"2025-05-30T19:50:43.895",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363233041,1748634643905,"fUST",-2483.78,0.00017808,2,"2025-05-30T19:50:43.905",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363233043,1748634643913,"fUST",-465.52,0.00017808,2,"2025-05-30T19:50:43.913",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363233045,1748634643922,"fUST",-540.9,0.00017808,2,"2025-05-30T19:50:43.922",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363233047,1748634643932,"fUST",-430.0,0.00017808,2,"2025-05-30T19:50:43.932",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363233049,1748634643941,"fUST",-430.0,0.00017808,2,"2025-05-30T19:50:43.941",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363233051,1748634643951,"fUST",-566.93,0.00017808,2,"2025-05-30T19:50:43.951",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363233053,1748634643960,"fUST",-430.0,0.00017808,2,"2025-05-30T19:50:43.960",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363233054,1748634643970,"fUST",-2327.39,0.00017808,2,"2025-05-30T19:50:43.970",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363233056,1748634643979,"fUST",-465.5,0.00017808,2,"2025-05-30T19:50:43.979",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363233058,1748634643988,"fUST",-430.0,0.00017808,2,"2025-05-30T19:50:43.988",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363233060,1748634643997,"fUST",-718.77,0.00017808,2,"2025-05-30T19:50:43.997",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363233062,1748634644006,"fUST",-430.0,0.00017808,2,"2025-05-30T19:50:44.006",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363233064,1748634644016,"fUST",-2170.03603404,0.00017808,2,"2025-05-30T19:50:44.016",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363233284,1748634646345,"fUST",-138.43852544,0.00016712,2,"2025-05-30T19:50:46.345",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363233286,1748634646357,"fUST",-291.56147456,0.00016712,2,"2025-05-30T19:50:46.357",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363233289,1748634646368,"fUST",-430.0,0.00016986,2,"2025-05-30T19:50:46.368",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363233291,1748634646379,"fUST",-430.0,0.0001726,2,"2025-05-30T19:50:46.379",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363233292,1748634646388,"fUST",-448.64,0.00017534,2,"2025-05-30T19:50:46.388",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363233294,1748634646397,"fUST",-2166.11396596,0.00017808,2,"2025-05-30T19:50:46.397",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363233296,1748634646407,"fUST",-477.09,0.00017808,2,"2025-05-30T19:50:46.407",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363233299,1748634646416,"fUST",-656.88,0.00017808,2,"2025-05-30T19:50:46.416",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363233301,1748634646425,"fUST",-708.34,0.00017808,2,"2025-05-30T19:50:46.425",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363233303,1748634646434,"fUST",-1988.45,0.00017808,2,"2025-05-30T19:50:46.434",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363233305,1748634646443,"fUST",-340.20992377,0.00017808,2,"2025-05-30T19:50:46.443",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363233307,1748634646455,"fUST",-494.1,0.00017808,2,"2025-05-30T19:50:46.455",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363233322,1748634646592,"fUST",-2611.6,0.00017808,2,"2025-05-30T19:50:46.592",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363233323,1748634646627,"fUST",-430.0,0.00017808,2,"2025-05-30T19:50:46.627",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363233324,1748634646635,"fUST",-534.21548987,0.00017808,2,"2025-05-30T19:50:46.635",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363233325,1748634646644,"fUST",-1821.01,0.00017808,2,"2025-05-30T19:50:46.644",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363233326,1748634646653,"fUST",-430.0,0.00017808,2,"2025-05-30T19:50:46.653",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363233327,1748634646662,"fUST",-810.98,0.00017808,2,"2025-05-30T19:50:46.662",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363233328,1748634646670,"fUST",-279.48527722,0.00017808,2,"2025-05-30T19:50:46.670",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363234898,1748634777999,"fUST",-1767.55,0.00015411,2,"2025-05-30T19:52:57.999",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363234899,1748634778020,"fUST",-164.77781743,0.00015945,2,"2025-05-30T19:52:58.020",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363234900,1748634778044,"fUST",-164.77781743,0.00015978,2,"2025-05-30T19:52:58.044",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363234901,1748634778065,"fUST",-164.77781743,0.00016012,2,"2025-05-30T19:52:58.065",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363234902,1748634778086,"fUST",-306.32050037,0.00016045,2,"2025-05-30T19:52:58.086",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363234903,1748634778107,"fUST",-3535.1,0.00016145,2,"2025-05-30T19:52:58.107",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363234904,1748634778128,"fUST",-300.0,0.00016273,2,"2025-05-30T19:52:58.128",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363234905,1748634778150,"fUST",-4362.69604734,0.00016274,2,"2025-05-30T19:52:58.150",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363234910,1748634853117,"fUST",-5000.0,0.00015256,2,"2025-05-30T19:54:13.117",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363234911,1748634853141,"fUST",-1671.14,0.0001541,2,"2025-05-30T19:54:13.141",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363234912,1748634853164,"fUST",-300.0,0.00016143,2,"2025-05-30T19:54:13.164",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363234913,1748634853187,"fUST",-3256.86,0.00016144,2,"2025-05-30T19:54:13.187",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363234914,1748634872225,"fUST",523.857976,0.00013699,2,"2025-05-30T19:54:32.225",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363234917,1748634925167,"fUST",-1603.43,0.00015415,2,"2025-05-30T19:55:25.167",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363234918,1748634925190,"fUST",-204.2136669,0.00015944,2,"2025-05-30T19:55:25.190",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363234919,1748634925213,"fUST",-5000.0,0.00015983,2,"2025-05-30T19:55:25.213",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363234920,1748634925234,"fUST",-300.0,0.00016148,2,"2025-05-30T19:55:25.234",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363234921,1748634925255,"fUST",-1200.0,0.00016148,2,"2025-05-30T19:55:25.255",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363234922,1748634925278,"fUST",-1367.3563331,0.00016149,2,"2025-05-30T19:55:25.278",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363234923,1748634995112,"fUST",-1560.66,0.00015409,2,"2025-05-30T19:56:35.112",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363234924,1748634995135,"fUST",-5421.2472511,0.00015479,2,"2025-05-30T19:56:35.135",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363234925,1748634995157,"fUST",-5000.0,0.00015988,2,"2025-05-30T19:56:35.157",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363234926,1748634995178,"fUST",-164.77781743,0.00016049,2,"2025-05-30T19:56:35.178",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363234927,1748634995201,"fUST",-1744.31493147,0.00016143,2,"2025-05-30T19:56:35.201",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363234929,1748635060193,"fUST",-204.2136669,0.00015379,2,"2025-05-30T19:57:40.193",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363234930,1748635060216,"fUST",-1500.57,0.0001543,2,"2025-05-30T19:57:40.216",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363234931,1748635060238,"fUST",-3204.2163331,0.00015982,2,"2025-05-30T19:57:40.238",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363234932,1748635192773,"fUST",-5000.0,0.00015276,2,"2025-05-30T19:59:52.773",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363234937,1748635262239,"fUST",-5000.0,0.00015276,2,"2025-05-30T20:01:02.239",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363234938,1748635262262,"fUST",-70.0,0.0001533,2,"2025-05-30T20:01:02.262",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363234939,1748635279634,"fUST",-212.0816168,0.00015177,2,"2025-05-30T20:01:19.634",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363234940,1748635329435,"fUST",-4787.9183832,0.00015177,2,"2025-05-30T20:02:09.435",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363234941,1748635329457,"fUST",-4769.3473587,0.00015216,2,"2025-05-30T20:02:09.457",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363234942,1748635329479,"fUST",-134.2136669,0.0001533,2,"2025-05-30T20:02:09.479",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363234943,1748635329500,"fUST",-300.0,0.00015429,2,"2025-05-30T20:02:09.500",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363234944,1748635329521,"fUST",-520.5205912,0.00015573,2,"2025-05-30T20:02:09.521",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363234945,1748635400154,"fUST",-5000.0,0.00015275,2,"2025-05-30T20:03:20.154",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363234946,1748635400177,"fUST",-1478.76,0.00015429,2,"2025-05-30T20:03:20.177",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363234947,1748635400198,"fUST",-183.24,0.00015573,2,"2025-05-30T20:03:20.198",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363234948,1748635470982,"fUST",-200.78402831,0.00015077,2,"2025-05-30T20:04:30.982",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363234949,1748635471004,"fUST",-3158.21597169,0.00015417,2,"2025-05-30T20:04:31.004",0.00024819999999999996,14.85,0.4941296081091779,309201139.23559]
[363234952,1748635602892,"fUST",-5000.0,0.00015263,2,"2025-05-30T20:06:42.892",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363234953,1748635602916,"fUST",-1094.0,0.00015455,2,"2025-05-30T20:06:42.916",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363234955,1748635672169,"fUST",-7288.0,0.00015166,2,"2025-05-30T20:07:52.169",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363234972,1748635832266,"fUST",-5000.0,0.00015015,2,"2025-05-30T20:10:32.266",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363234973,1748635832276,"fUST",-1200.0,0.00015164,2,"2025-05-30T20:10:32.276",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363234974,1748635832285,"fUST",-300.0,0.00015165,2,"2025-05-30T20:10:32.285",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363234975,1748635832295,"fUST",-300.0,0.00015165,2,"2025-05-30T20:10:32.295",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363234976,1748635832304,"fUST",-300.0,0.00015165,2,"2025-05-30T20:10:32.304",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363234977,1748635832314,"fUST",-300.0,0.00015165,2,"2025-05-30T20:10:32.314",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363234978,1748635832323,"fUST",-300.0,0.00015165,2,"2025-05-30T20:10:32.323",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363234979,1748635832332,"fUST",-9130.44583846,0.00015166,2,"2025-05-30T20:10:32.332",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363234982,1748635838149,"fUST",-867.379751,0.00015015,2,"2025-05-30T20:10:38.149",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363234988,1748635838203,"fUST",-4132.620249,0.00015015,2,"2025-05-30T20:10:38.203",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363234990,1748635838213,"fUST",-8481.55416154,0.00015166,2,"2025-05-30T20:10:38.213",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363234992,1748635838222,"fUST",-1509.65,0.00015472,2,"2025-05-30T20:10:38.222",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363234994,1748635838231,"fUST",-164.7020368,0.00015573,2,"2025-05-30T20:10:38.231",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363234996,1748635838241,"fUST",-432.0,0.00016,2,"2025-05-30T20:10:38.241",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363234998,1748635838250,"fUST",-50000.0,0.00016099,2,"2025-05-30T20:10:38.250",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235000,1748635838259,"fUST",-300.0,0.00016099,2,"2025-05-30T20:10:38.259",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235002,1748635838269,"fUST",-10020.0,0.000161,2,"2025-05-30T20:10:38.269",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235004,1748635838278,"fUST",-214.87289709,0.00016134,2,"2025-05-30T20:10:38.278",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235006,1748635838287,"fUST",-3019.3,0.00016209,2,"2025-05-30T20:10:38.287",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235008,1748635838296,"fUST",-500.0,0.00016398,2,"2025-05-30T20:10:38.296",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235010,1748635838306,"fUST",-348.4102675,0.00016398,2,"2025-05-30T20:10:38.306",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235012,1748635838315,"fUST",-500.0,0.00016398,2,"2025-05-30T20:10:38.315",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235014,1748635838324,"fUST",-500.0,0.00016398,2,"2025-05-30T20:10:38.324",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235016,1748635838333,"fUST",-463.34590967,0.00016398,2,"2025-05-30T20:10:38.333",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235018,1748635838342,"fUST",-500.0,0.00016398,2,"2025-05-30T20:10:38.342",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235020,1748635838351,"fUST",-500.0,0.00016398,2,"2025-05-30T20:10:38.351",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235022,1748635838360,"fUST",-500.0,0.00016398,2,"2025-05-30T20:10:38.360",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235024,1748635838369,"fUST",-500.0,0.00016398,2,"2025-05-30T20:10:38.369",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235026,1748635838379,"fUST",-500.0,0.00016398,2,"2025-05-30T20:10:38.379",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235028,1748635838388,"fUST",-488.61909652,0.00016398,2,"2025-05-30T20:10:38.388",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235030,1748635838397,"fUST",-632.64370873,0.00016398,2,"2025-05-30T20:10:38.397",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235032,1748635838406,"fUST",-500.0,0.00016398,2,"2025-05-30T20:10:38.406",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235034,1748635838419,"fUST",-500.0,0.00016398,2,"2025-05-30T20:10:38.419",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235036,1748635838429,"fUST",-500.0,0.00016398,2,"2025-05-30T20:10:38.429",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235038,1748635838438,"fUST",-500.0,0.00016398,2,"2025-05-30T20:10:38.438",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235039,1748635838447,"fUST",-500.0,0.00016398,2,"2025-05-30T20:10:38.447",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235040,1748635838457,"fUST",-437.0641946,0.00016398,2,"2025-05-30T20:10:38.457",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235041,1748635838467,"fUST",-500.0,0.00016398,2,"2025-05-30T20:10:38.467",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235042,1748635838476,"fUST",-500.0,0.00016398,2,"2025-05-30T20:10:38.476",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235043,1748635838486,"fUST",-642.55646861,0.00016398,2,"2025-05-30T20:10:38.486",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235044,1748635838495,"fUST",-500.0,0.00016398,2,"2025-05-30T20:10:38.495",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235045,1748635838505,"fUST",-500.0,0.00016398,2,"2025-05-30T20:10:38.505",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235046,1748635838515,"fUST",-500.0,0.00016398,2,"2025-05-30T20:10:38.515",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235047,1748635838525,"fUST",-500.0,0.00016398,2,"2025-05-30T20:10:38.525",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235048,1748635838534,"fUST",-500.0,0.00016398,2,"2025-05-30T20:10:38.534",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235049,1748635838544,"fUST",-500.0,0.00016398,2,"2025-05-30T20:10:38.544",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235050,1748635838554,"fUST",-500.0,0.00016398,2,"2025-05-30T20:10:38.554",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235051,1748635838563,"fUST",-500.0,0.00016398,2,"2025-05-30T20:10:38.563",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235052,1748635838572,"fUST",-500.0,0.00016398,2,"2025-05-30T20:10:38.572",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235053,1748635838581,"fUST",-500.0,0.00016398,2,"2025-05-30T20:10:38.581",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235054,1748635838590,"fUST",-500.0,0.00016398,2,"2025-05-30T20:10:38.590",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235055,1748635838599,"fUST",-633.88900098,0.00016398,2,"2025-05-30T20:10:38.599",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235056,1748635838610,"fUST",-500.0,0.00016398,2,"2025-05-30T20:10:38.610",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235057,1748635838619,"fUST",-154.11104597,0.00016398,2,"2025-05-30T20:10:38.619",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235058,1748635838628,"fUST",-500.0,0.00016398,2,"2025-05-30T20:10:38.628",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235059,1748635838638,"fUST",-500.0,0.00016398,2,"2025-05-30T20:10:38.638",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235060,1748635838647,"fUST",-500.0,0.00016398,2,"2025-05-30T20:10:38.647",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235061,1748635838656,"fUST",-500.0,0.00016398,2,"2025-05-30T20:10:38.656",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235062,1748635838667,"fUST",-500.0,0.00016398,2,"2025-05-30T20:10:38.667",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235063,1748635838676,"fUST",-500.0,0.00016398,2,"2025-05-30T20:10:38.676",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235064,1748635838686,"fUST",-500.0,0.00016398,2,"2025-05-30T20:10:38.686",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235065,1748635838695,"fUST",-500.0,0.00016398,2,"2025-05-30T20:10:38.695",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235066,1748635838705,"fUST",-500.0,0.00016398,2,"2025-05-30T20:10:38.705",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235067,1748635838716,"fUST",-437.45187584,0.00016398,2,"2025-05-30T20:10:38.716",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235068,1748635838726,"fUST",-500.0,0.00016398,2,"2025-05-30T20:10:38.726",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235071,1748635838736,"fUST",-500.0,0.00016398,2,"2025-05-30T20:10:38.736",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235072,1748635838748,"fUST",-500.0,0.00016398,2,"2025-05-30T20:10:38.748",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235075,1748635838760,"fUST",-500.0,0.00016398,2,"2025-05-30T20:10:38.760",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235076,1748635838769,"fUST",-500.0,0.00016398,2,"2025-05-30T20:10:38.769",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235079,1748635838778,"fUST",-500.0,0.00016398,2,"2025-05-30T20:10:38.778",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235081,1748635838787,"fUST",-500.0,0.00016398,2,"2025-05-30T20:10:38.787",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235083,1748635838799,"fUST",-500.0,0.00016398,2,"2025-05-30T20:10:38.799",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235084,1748635838808,"fUST",-500.0,0.00016398,2,"2025-05-30T20:10:38.808",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235087,1748635838818,"fUST",-500.0,0.00016398,2,"2025-05-30T20:10:38.818",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235089,1748635838827,"fUST",-500.0,0.00016398,2,"2025-05-30T20:10:38.827",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235090,1748635838837,"fUST",-500.0,0.00016398,2,"2025-05-30T20:10:38.837",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235092,1748635838846,"fUST",-500.0,0.00016398,2,"2025-05-30T20:10:38.846",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235094,1748635838855,"fUST",-500.0,0.00016398,2,"2025-05-30T20:10:38.855",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235096,1748635838864,"fUST",-500.0,0.00016398,2,"2025-05-30T20:10:38.864",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235098,1748635838874,"fUST",-500.0,0.00016398,2,"2025-05-30T20:10:38.874",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235101,1748635838884,"fUST",-7605.35100584,0.000164,2,"2025-05-30T20:10:38.884",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235102,1748635838894,"fUST",-160.0,0.00016437,2,"2025-05-30T20:10:38.894",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235104,1748635838904,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:38.904",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235106,1748635838916,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:38.916",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235108,1748635838926,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:38.926",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235110,1748635838936,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:38.936",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235112,1748635838945,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:38.945",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235114,1748635838955,"fUST",-172.17559629,0.00016438,2,"2025-05-30T20:10:38.955",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235116,1748635838964,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:38.964",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235118,1748635838973,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:38.973",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235120,1748635838982,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:38.982",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235122,1748635838991,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:38.991",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235124,1748635839000,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:39.000",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235126,1748635839010,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:39.010",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235128,1748635839019,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:39.019",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235130,1748635839028,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:39.028",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235132,1748635839037,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:39.037",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235134,1748635839047,"fUST",-1000.0,0.00016438,2,"2025-05-30T20:10:39.047",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235136,1748635839055,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:39.055",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235138,1748635839065,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:39.065",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235140,1748635839074,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:39.074",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235142,1748635839083,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:39.083",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235144,1748635839093,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:39.093",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235146,1748635839102,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:39.102",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235148,1748635839111,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:39.111",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235150,1748635839120,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:39.120",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235152,1748635839130,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:39.130",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235154,1748635839140,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:39.140",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235156,1748635839149,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:39.149",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235158,1748635839160,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:39.160",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235160,1748635839170,"fUST",-389.88872956,0.00016438,2,"2025-05-30T20:10:39.170",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235162,1748635839179,"fUST",-273.76880648,0.00016438,2,"2025-05-30T20:10:39.179",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235164,1748635839189,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:39.189",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235166,1748635839198,"fUST",-259.47891798,0.00016438,2,"2025-05-30T20:10:39.198",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235168,1748635839207,"fUST",-510.24,0.00016438,2,"2025-05-30T20:10:39.207",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235170,1748635839216,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:39.216",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235172,1748635839225,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:39.225",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235174,1748635839235,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:39.235",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235176,1748635839244,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:39.244",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235178,1748635839253,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:39.253",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235180,1748635839262,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:39.262",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235182,1748635839271,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:39.271",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235184,1748635839281,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:39.281",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235186,1748635839291,"fUST",-463.84749772,0.00016438,2,"2025-05-30T20:10:39.291",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235188,1748635839300,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:39.300",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235190,1748635839310,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:39.310",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235192,1748635839319,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:39.319",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235194,1748635839329,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:39.329",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235196,1748635839338,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:39.338",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235212,1748635839497,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:39.497",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235215,1748635839510,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:39.510",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235217,1748635839520,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:39.520",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235219,1748635839529,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:39.529",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235221,1748635839539,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:39.539",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235223,1748635839549,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:39.549",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235224,1748635839558,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:39.558",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235226,1748635839568,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:39.568",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235228,1748635839578,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:39.578",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235230,1748635839588,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:39.588",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235233,1748635839598,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:39.598",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235234,1748635839607,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:39.607",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235237,1748635839618,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:39.618",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235238,1748635839627,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:39.627",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235241,1748635839638,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:39.638",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235243,1748635839647,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:39.647",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235245,1748635839656,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:39.656",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235247,1748635839666,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:39.666",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235249,1748635839675,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:39.675",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235251,1748635839685,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:39.685",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235252,1748635839695,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:39.695",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235254,1748635839704,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:39.704",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235256,1748635839715,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:39.715",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235259,1748635839726,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:39.726",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235261,1748635839737,"fUST",-423.0,0.00016438,2,"2025-05-30T20:10:39.737",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235263,1748635839747,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:39.747",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235264,1748635839757,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:39.757",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235267,1748635839767,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:39.767",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235268,1748635839776,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:39.776",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235270,1748635839785,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:39.785",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235273,1748635839796,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:39.796",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235275,1748635839805,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:39.805",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235277,1748635839814,"fUST",-470.0,0.00016438,2,"2025-05-30T20:10:39.814",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235278,1748635839824,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:39.824",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235280,1748635839833,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:39.833",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235282,1748635839842,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:39.842",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235284,1748635839852,"fUST",-466.70567793,0.00016438,2,"2025-05-30T20:10:39.852",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235285,1748635839862,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:39.862",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235286,1748635839871,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:39.871",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235287,1748635839881,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:39.881",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235288,1748635839890,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:39.890",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235289,1748635839899,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:39.899",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235290,1748635839909,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:39.909",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235291,1748635839918,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:39.918",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235292,1748635839929,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:39.929",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235293,1748635839939,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:39.939",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235294,1748635839948,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:39.948",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235295,1748635839957,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:39.957",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235296,1748635839966,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:39.966",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235297,1748635839975,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:39.975",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235299,1748635839984,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:39.984",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235300,1748635839994,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:39.994",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235301,1748635840003,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:40.003",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235302,1748635840012,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:40.012",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235303,1748635840022,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:40.022",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235304,1748635840031,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:40.031",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235305,1748635840040,"fUST",-731.69,0.00016438,2,"2025-05-30T20:10:40.040",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235306,1748635840049,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:40.049",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235307,1748635840059,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:40.059",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235309,1748635840068,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:40.068",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235311,1748635840077,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:40.077",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235313,1748635840086,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:40.086",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235315,1748635840096,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:40.096",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235317,1748635840106,"fUST",-1963.38,0.00016438,2,"2025-05-30T20:10:40.106",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235319,1748635840115,"fUST",-378.1520334,0.00016438,2,"2025-05-30T20:10:40.115",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235321,1748635840124,"fUST",-1582.1,0.00016438,2,"2025-05-30T20:10:40.124",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235323,1748635840134,"fUST",-1854.57,0.00016438,2,"2025-05-30T20:10:40.134",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235325,1748635840144,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:40.144",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235327,1748635840153,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:40.153",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235330,1748635840162,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:40.162",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235332,1748635840172,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:40.172",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235334,1748635840181,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:40.181",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235336,1748635840190,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:40.190",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235337,1748635840199,"fUST",-475.3,0.00016438,2,"2025-05-30T20:10:40.199",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235340,1748635840209,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:40.209",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235341,1748635840218,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:40.218",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235343,1748635840227,"fUST",-2034.06,0.00016438,2,"2025-05-30T20:10:40.227",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235345,1748635840236,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:40.236",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235347,1748635840245,"fUST",-2380.98,0.00016438,2,"2025-05-30T20:10:40.245",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235349,1748635840254,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:40.254",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235351,1748635840263,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:40.263",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235353,1748635840272,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:40.272",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235355,1748635840281,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:40.281",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235357,1748635840290,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:40.290",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235359,1748635840300,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:40.300",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235361,1748635840309,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:40.309",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235363,1748635840318,"fUST",-400.0,0.00016438,2,"2025-05-30T20:10:40.318",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235365,1748635840328,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:40.328",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235367,1748635840337,"fUST",-1068.09,0.00016438,2,"2025-05-30T20:10:40.337",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235369,1748635840347,"fUST",-498.95,0.00016438,2,"2025-05-30T20:10:40.347",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235371,1748635840357,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:40.357",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235373,1748635840366,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:40.366",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235375,1748635840375,"fUST",-609.47,0.00016438,2,"2025-05-30T20:10:40.375",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235377,1748635840385,"fUST",-851.68,0.00016438,2,"2025-05-30T20:10:40.385",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235379,1748635840394,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:40.394",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235381,1748635840403,"fUST",-574.06,0.00016438,2,"2025-05-30T20:10:40.403",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235383,1748635840412,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:40.412",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235385,1748635840422,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:40.422",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235387,1748635840431,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:40.431",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235389,1748635840441,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:40.441",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235391,1748635840450,"fUST",-463.68,0.00016438,2,"2025-05-30T20:10:40.450",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235393,1748635840460,"fUST",-552.31,0.00016438,2,"2025-05-30T20:10:40.460",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235395,1748635840470,"fUST",-1807.85,0.00016438,2,"2025-05-30T20:10:40.470",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235397,1748635840479,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:40.479",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235399,1748635840488,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:40.488",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235401,1748635840497,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:40.497",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235403,1748635840507,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:40.507",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235405,1748635840515,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:40.515",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235407,1748635840525,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:40.525",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235409,1748635840534,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:40.534",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235411,1748635840543,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:40.543",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235413,1748635840552,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:40.552",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235415,1748635840561,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:40.561",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235417,1748635840570,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:40.570",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235419,1748635840579,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:40.579",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235421,1748635840588,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:40.588",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235423,1748635840597,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:40.597",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235425,1748635840607,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:40.607",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235427,1748635840616,"fUST",-474.52,0.00016438,2,"2025-05-30T20:10:40.616",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235429,1748635840625,"fUST",-2185.77,0.00016438,2,"2025-05-30T20:10:40.625",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235431,1748635840634,"fUST",-3714.07,0.00016438,2,"2025-05-30T20:10:40.634",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235433,1748635840644,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:40.644",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235435,1748635840653,"fUST",-481.32024323,0.00016438,2,"2025-05-30T20:10:40.653",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235437,1748635840664,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:40.664",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235439,1748635840675,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:40.675",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235441,1748635840684,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:40.684",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235443,1748635840693,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:40.693",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235445,1748635840702,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:40.702",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235447,1748635840712,"fUST",-1316.33,0.00016438,2,"2025-05-30T20:10:40.712",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235449,1748635840724,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:40.724",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235451,1748635840733,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:40.733",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235453,1748635840743,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:40.743",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235454,1748635840752,"fUST",-601.77,0.00016438,2,"2025-05-30T20:10:40.752",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235457,1748635840763,"fUST",-320.0,0.00016438,2,"2025-05-30T20:10:40.763",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235458,1748635840772,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:40.772",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235460,1748635840781,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:40.781",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235463,1748635840791,"fUST",-263.67062352,0.00016438,2,"2025-05-30T20:10:40.791",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235465,1748635840801,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:40.801",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235467,1748635840811,"fUST",-686.55,0.00016438,2,"2025-05-30T20:10:40.811",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235469,1748635840820,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:40.820",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235471,1748635840829,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:40.829",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235473,1748635840839,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:40.839",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235475,1748635840848,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:40.848",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235477,1748635840857,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:40.857",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235478,1748635840865,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:40.865",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235480,1748635840875,"fUST",-1056.64,0.00016438,2,"2025-05-30T20:10:40.875",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235482,1748635840884,"fUST",-1572.49,0.00016438,2,"2025-05-30T20:10:40.884",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235484,1748635840893,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:40.893",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235486,1748635840902,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:40.902",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235488,1748635840910,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:40.910",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235490,1748635840924,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:40.924",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235492,1748635840933,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:40.933",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235494,1748635840943,"fUST",-524.59,0.00016438,2,"2025-05-30T20:10:40.943",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235496,1748635840952,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:40.952",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235498,1748635840961,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:40.961",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235500,1748635840971,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:40.971",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235502,1748635840981,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:40.981",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235504,1748635840990,"fUST",-1072.58,0.00016438,2,"2025-05-30T20:10:40.990",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235506,1748635840999,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:40.999",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235508,1748635841009,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:41.009",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235510,1748635841018,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:41.018",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235512,1748635841027,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:41.027",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235514,1748635841036,"fUST",-548.48842799,0.00016438,2,"2025-05-30T20:10:41.036",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235516,1748635841045,"fUST",-1322.33,0.00016438,2,"2025-05-30T20:10:41.045",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235518,1748635841054,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:41.054",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235520,1748635841063,"fUST",-236.91088962,0.00016438,2,"2025-05-30T20:10:41.063",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235522,1748635841072,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:41.072",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235524,1748635841081,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:41.081",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235526,1748635841090,"fUST",-699.53,0.00016438,2,"2025-05-30T20:10:41.090",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235528,1748635841099,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:41.099",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235530,1748635841107,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:41.107",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235532,1748635841116,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:41.116",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235534,1748635841125,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:41.125",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235536,1748635841135,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:41.135",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235538,1748635841144,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:41.144",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235540,1748635841153,"fUST",-911.15,0.00016438,2,"2025-05-30T20:10:41.153",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235542,1748635841163,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:41.163",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235544,1748635841171,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:41.171",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235545,1748635841179,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:41.179",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235547,1748635841189,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:41.189",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235549,1748635841198,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:41.198",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235551,1748635841207,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:41.207",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235553,1748635841217,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:41.217",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235555,1748635841226,"fUST",-1160.01,0.00016438,2,"2025-05-30T20:10:41.226",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235557,1748635841235,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:41.235",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235559,1748635841244,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:41.244",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235561,1748635841254,"fUST",-417.44316136,0.00016438,2,"2025-05-30T20:10:41.254",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235563,1748635841264,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:41.264",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235565,1748635841273,"fUST",-362.0,0.00016595,2,"2025-05-30T20:10:41.273",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235567,1748635841283,"fUST",-304.0,0.00016595,2,"2025-05-30T20:10:41.283",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235569,1748635841293,"fUST",-373.0,0.00016595,2,"2025-05-30T20:10:41.293",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235571,1748635841302,"fUST",-420.0,0.00016595,2,"2025-05-30T20:10:41.302",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235573,1748635841311,"fUST",-300.0,0.00016595,2,"2025-05-30T20:10:41.311",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235575,1748635841321,"fUST",-3739.66550012,0.00016612,2,"2025-05-30T20:10:41.321",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235577,1748635841330,"fUST",-1200.0,0.00016677,2,"2025-05-30T20:10:41.330",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235579,1748635841339,"fUST",-847.75,0.00016702,3,"2025-05-30T20:10:41.339",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235581,1748635841348,"fUST",-181.522119,0.00016703,2,"2025-05-30T20:10:41.348",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235583,1748635841358,"fUST",-430.0,0.00016712,2,"2025-05-30T20:10:41.358",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235585,1748635841367,"fUST",-430.0,0.00016712,2,"2025-05-30T20:10:41.367",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235587,1748635841377,"fUST",-430.0,0.00016712,2,"2025-05-30T20:10:41.377",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235590,1748635841387,"fUST",-430.0,0.00016712,2,"2025-05-30T20:10:41.387",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235591,1748635841396,"fUST",-430.0,0.00016712,2,"2025-05-30T20:10:41.396",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235593,1748635841405,"fUST",-430.0,0.00016712,2,"2025-05-30T20:10:41.405",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235596,1748635841417,"fUST",-430.0,0.00016712,2,"2025-05-30T20:10:41.417",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235597,1748635841427,"fUST",-731.69,0.00016712,2,"2025-05-30T20:10:41.427",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235599,1748635841436,"fUST",-430.0,0.00016712,2,"2025-05-30T20:10:41.436",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235601,1748635841445,"fUST",-430.0,0.00016712,2,"2025-05-30T20:10:41.445",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235603,1748635841454,"fUST",-1963.38,0.00016712,2,"2025-05-30T20:10:41.454",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235605,1748635841464,"fUST",-1582.1,0.00016712,2,"2025-05-30T20:10:41.464",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235607,1748635841474,"fUST",-1854.57,0.00016712,2,"2025-05-30T20:10:41.474",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235609,1748635841483,"fUST",-430.0,0.00016712,2,"2025-05-30T20:10:41.483",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235611,1748635841493,"fUST",-430.0,0.00016712,2,"2025-05-30T20:10:41.493",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235613,1748635841502,"fUST",-430.0,0.00016712,2,"2025-05-30T20:10:41.502",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235615,1748635841511,"fUST",-430.0,0.00016712,2,"2025-05-30T20:10:41.511",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235617,1748635841521,"fUST",-475.3,0.00016712,2,"2025-05-30T20:10:41.521",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235619,1748635841530,"fUST",-430.0,0.00016712,2,"2025-05-30T20:10:41.530",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235621,1748635841539,"fUST",-430.0,0.00016712,2,"2025-05-30T20:10:41.539",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235623,1748635841549,"fUST",-2034.06,0.00016712,2,"2025-05-30T20:10:41.549",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235625,1748635841558,"fUST",-2380.98,0.00016712,2,"2025-05-30T20:10:41.558",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235627,1748635841568,"fUST",-430.0,0.00016712,2,"2025-05-30T20:10:41.568",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235629,1748635841577,"fUST",-430.0,0.00016712,2,"2025-05-30T20:10:41.577",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235631,1748635841586,"fUST",-430.0,0.00016712,2,"2025-05-30T20:10:41.586",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235633,1748635841596,"fUST",-1068.09,0.00016712,2,"2025-05-30T20:10:41.596",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235635,1748635841606,"fUST",-498.95,0.00016712,2,"2025-05-30T20:10:41.606",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235638,1748635841616,"fUST",-609.47,0.00016712,2,"2025-05-30T20:10:41.616",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235640,1748635841626,"fUST",-851.68,0.00016712,2,"2025-05-30T20:10:41.626",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235642,1748635841636,"fUST",-574.06,0.00016712,2,"2025-05-30T20:10:41.636",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235644,1748635841645,"fUST",-430.0,0.00016712,2,"2025-05-30T20:10:41.645",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235646,1748635841654,"fUST",-430.0,0.00016712,2,"2025-05-30T20:10:41.654",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235647,1748635841664,"fUST",-463.68,0.00016712,2,"2025-05-30T20:10:41.664",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235650,1748635841674,"fUST",-1807.85,0.00016712,2,"2025-05-30T20:10:41.674",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235652,1748635841684,"fUST",-430.0,0.00016712,2,"2025-05-30T20:10:41.684",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235653,1748635841693,"fUST",-430.0,0.00016712,2,"2025-05-30T20:10:41.693",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235655,1748635841703,"fUST",-430.0,0.00016712,2,"2025-05-30T20:10:41.703",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235658,1748635841713,"fUST",-430.0,0.00016712,2,"2025-05-30T20:10:41.713",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235660,1748635841726,"fUST",-430.0,0.00016712,2,"2025-05-30T20:10:41.726",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235661,1748635841735,"fUST",-447.52,0.00016712,2,"2025-05-30T20:10:41.735",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235663,1748635841745,"fUST",-474.52,0.00016712,2,"2025-05-30T20:10:41.745",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235665,1748635841756,"fUST",-2185.77,0.00016712,2,"2025-05-30T20:10:41.756",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235668,1748635841768,"fUST",-3714.07,0.00016712,2,"2025-05-30T20:10:41.768",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235670,1748635841777,"fUST",-477.38,0.00016712,2,"2025-05-30T20:10:41.777",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235672,1748635841787,"fUST",-282.30220184,0.00016712,2,"2025-05-30T20:10:41.787",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235674,1748635841797,"fUST",-1316.33,0.00016712,2,"2025-05-30T20:10:41.797",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235676,1748635841807,"fUST",-601.77,0.00016712,2,"2025-05-30T20:10:41.807",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235678,1748635841816,"fUST",-686.55,0.00016712,2,"2025-05-30T20:10:41.816",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235680,1748635841825,"fUST",-576.8,0.00016712,2,"2025-05-30T20:10:41.825",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235682,1748635841834,"fUST",-533.82,0.00016712,2,"2025-05-30T20:10:41.834",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235684,1748635841843,"fUST",-1056.64,0.00016712,2,"2025-05-30T20:10:41.843",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235686,1748635841853,"fUST",-1572.49,0.00016712,2,"2025-05-30T20:10:41.853",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235688,1748635841863,"fUST",-430.0,0.00016712,2,"2025-05-30T20:10:41.863",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235690,1748635841873,"fUST",-430.0,0.00016712,2,"2025-05-30T20:10:41.873",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235692,1748635841882,"fUST",-430.0,0.00016712,2,"2025-05-30T20:10:41.882",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235694,1748635841892,"fUST",-430.0,0.00016712,2,"2025-05-30T20:10:41.892",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235696,1748635841903,"fUST",-430.0,0.00016712,2,"2025-05-30T20:10:41.903",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235698,1748635841912,"fUST",-1072.58,0.00016712,2,"2025-05-30T20:10:41.912",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235700,1748635841923,"fUST",-430.0,0.00016712,2,"2025-05-30T20:10:41.923",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235702,1748635841932,"fUST",-430.0,0.00016712,2,"2025-05-30T20:10:41.932",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235703,1748635841942,"fUST",-3452.2,0.00016712,2,"2025-05-30T20:10:41.942",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235705,1748635841951,"fUST",-3452.2,0.00016712,2,"2025-05-30T20:10:41.951",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235707,1748635841960,"fUST",-1322.33,0.00016712,2,"2025-05-30T20:10:41.960",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235709,1748635841970,"fUST",-430.0,0.00016712,2,"2025-05-30T20:10:41.970",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235711,1748635841979,"fUST",-699.53,0.00016712,2,"2025-05-30T20:10:41.979",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235713,1748635841988,"fUST",-430.0,0.00016712,2,"2025-05-30T20:10:41.988",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235715,1748635841998,"fUST",-430.0,0.00016712,2,"2025-05-30T20:10:41.998",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235718,1748635842008,"fUST",-430.0,0.00016712,2,"2025-05-30T20:10:42.008",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235720,1748635842017,"fUST",-911.15,0.00016712,2,"2025-05-30T20:10:42.017",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235722,1748635842027,"fUST",-430.0,0.00016712,2,"2025-05-30T20:10:42.027",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235724,1748635842036,"fUST",-430.0,0.00016712,2,"2025-05-30T20:10:42.036",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235726,1748635842045,"fUST",-430.0,0.00016712,2,"2025-05-30T20:10:42.045",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235728,1748635842054,"fUST",-430.0,0.00016712,2,"2025-05-30T20:10:42.054",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235730,1748635842063,"fUST",-430.0,0.00016712,2,"2025-05-30T20:10:42.063",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235732,1748635842074,"fUST",-1160.01,0.00016712,2,"2025-05-30T20:10:42.074",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235734,1748635842083,"fUST",-442.38,0.00016986,2,"2025-05-30T20:10:42.083",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235736,1748635842092,"fUST",-430.0,0.00016986,2,"2025-05-30T20:10:42.092",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235738,1748635842101,"fUST",-430.0,0.00016986,2,"2025-05-30T20:10:42.101",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235740,1748635842110,"fUST",-430.0,0.00016986,2,"2025-05-30T20:10:42.110",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235742,1748635842120,"fUST",-430.0,0.00016986,2,"2025-05-30T20:10:42.120",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235744,1748635842129,"fUST",-731.69,0.00016986,2,"2025-05-30T20:10:42.129",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235746,1748635842138,"fUST",-430.0,0.00016986,2,"2025-05-30T20:10:42.138",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235748,1748635842147,"fUST",-1963.38,0.00016986,2,"2025-05-30T20:10:42.147",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235750,1748635842156,"fUST",-1582.1,0.00016986,2,"2025-05-30T20:10:42.156",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235752,1748635842165,"fUST",-1854.57,0.00016986,2,"2025-05-30T20:10:42.165",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235754,1748635842175,"fUST",-265.95112797,0.00016986,2,"2025-05-30T20:10:42.175",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235756,1748635842184,"fUST",-430.0,0.00016986,2,"2025-05-30T20:10:42.184",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235758,1748635842193,"fUST",-430.0,0.00016986,2,"2025-05-30T20:10:42.193",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235760,1748635842203,"fUST",-475.3,0.00016986,2,"2025-05-30T20:10:42.203",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235761,1748635842212,"fUST",-430.0,0.00016986,2,"2025-05-30T20:10:42.212",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235764,1748635842221,"fUST",-430.0,0.00016986,2,"2025-05-30T20:10:42.221",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235766,1748635842231,"fUST",-2034.06,0.00016986,2,"2025-05-30T20:10:42.231",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235767,1748635842240,"fUST",-2380.98,0.00016986,2,"2025-05-30T20:10:42.240",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235782,1748635842365,"fUST",-430.0,0.00016986,2,"2025-05-30T20:10:42.365",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235784,1748635842375,"fUST",-430.0,0.00016986,2,"2025-05-30T20:10:42.375",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235786,1748635842384,"fUST",-430.0,0.00016986,2,"2025-05-30T20:10:42.384",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235788,1748635842393,"fUST",-1068.09,0.00016986,2,"2025-05-30T20:10:42.393",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235790,1748635842403,"fUST",-498.95,0.00016986,2,"2025-05-30T20:10:42.403",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235792,1748635842412,"fUST",-609.47,0.00016986,2,"2025-05-30T20:10:42.412",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235794,1748635842423,"fUST",-851.68,0.00016986,2,"2025-05-30T20:10:42.423",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235796,1748635842432,"fUST",-574.06,0.00016986,2,"2025-05-30T20:10:42.432",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235798,1748635842441,"fUST",-430.0,0.00016986,2,"2025-05-30T20:10:42.441",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235800,1748635842451,"fUST",-430.0,0.00016986,2,"2025-05-30T20:10:42.451",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235801,1748635842460,"fUST",-463.68,0.00016986,2,"2025-05-30T20:10:42.460",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235802,1748635842469,"fUST",-1807.85,0.00016986,2,"2025-05-30T20:10:42.469",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235803,1748635842478,"fUST",-430.0,0.00016986,2,"2025-05-30T20:10:42.478",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235804,1748635842486,"fUST",-474.52,0.00016986,2,"2025-05-30T20:10:42.486",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235805,1748635842495,"fUST",-2185.77,0.00016986,2,"2025-05-30T20:10:42.495",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235806,1748635842504,"fUST",-3714.07,0.00016986,2,"2025-05-30T20:10:42.504",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235807,1748635842513,"fUST",-1316.33,0.00016986,2,"2025-05-30T20:10:42.513",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235808,1748635842522,"fUST",-601.77,0.00016986,2,"2025-05-30T20:10:42.522",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235809,1748635842530,"fUST",-686.55,0.00016986,2,"2025-05-30T20:10:42.530",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235810,1748635842539,"fUST",-1056.64,0.00016986,2,"2025-05-30T20:10:42.539",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235811,1748635842548,"fUST",-1572.49,0.00016986,2,"2025-05-30T20:10:42.548",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235812,1748635842557,"fUST",-430.0,0.00016986,2,"2025-05-30T20:10:42.557",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235813,1748635842566,"fUST",-430.0,0.00016986,2,"2025-05-30T20:10:42.566",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235814,1748635842575,"fUST",-430.0,0.00016986,2,"2025-05-30T20:10:42.575",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235815,1748635842587,"fUST",-430.0,0.00016986,2,"2025-05-30T20:10:42.587",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235816,1748635842596,"fUST",-430.0,0.00016986,2,"2025-05-30T20:10:42.596",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235817,1748635842605,"fUST",-1072.58,0.00016986,2,"2025-05-30T20:10:42.605",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235818,1748635842614,"fUST",-430.0,0.00016986,2,"2025-05-30T20:10:42.614",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235819,1748635842623,"fUST",-430.0,0.00016986,2,"2025-05-30T20:10:42.623",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235820,1748635842632,"fUST",-1322.33,0.00016986,2,"2025-05-30T20:10:42.632",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235821,1748635842641,"fUST",-509.3,0.00016986,2,"2025-05-30T20:10:42.641",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235822,1748635842650,"fUST",-699.53,0.00016986,2,"2025-05-30T20:10:42.650",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235823,1748635842659,"fUST",-430.0,0.00016986,2,"2025-05-30T20:10:42.659",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235825,1748635842669,"fUST",-430.0,0.00016986,2,"2025-05-30T20:10:42.669",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235826,1748635842679,"fUST",-430.0,0.00016986,2,"2025-05-30T20:10:42.679",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235827,1748635842688,"fUST",-911.15,0.00016986,2,"2025-05-30T20:10:42.688",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235828,1748635842697,"fUST",-430.0,0.00016986,2,"2025-05-30T20:10:42.697",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235830,1748635842707,"fUST",-430.0,0.00016986,2,"2025-05-30T20:10:42.707",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235832,1748635842719,"fUST",-430.0,0.00016986,2,"2025-05-30T20:10:42.719",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235834,1748635842729,"fUST",-1160.01,0.00016986,2,"2025-05-30T20:10:42.729",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235837,1748635842741,"fUST",-4528.96,0.00017049,2,"2025-05-30T20:10:42.741",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235839,1748635842752,"fUST",-3739.66550011,0.00017092,2,"2025-05-30T20:10:42.752",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235841,1748635842762,"fUST",-500.0,0.00017095,2,"2025-05-30T20:10:42.762",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235843,1748635842772,"fUST",-500.0,0.00017095,2,"2025-05-30T20:10:42.772",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235845,1748635842782,"fUST",-500.0,0.00017095,2,"2025-05-30T20:10:42.782",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235847,1748635842792,"fUST",-160.15275943,0.00017095,2,"2025-05-30T20:10:42.792",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235849,1748635842804,"fUST",-503.02041151,0.00017105,2,"2025-05-30T20:10:42.804",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235851,1748635842813,"fUST",-500.0,0.00017105,2,"2025-05-30T20:10:42.813",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235853,1748635842823,"fUST",-500.0,0.00017105,2,"2025-05-30T20:10:42.823",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235855,1748635842834,"fUST",-500.0,0.00017105,2,"2025-05-30T20:10:42.834",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235857,1748635842845,"fUST",-508.06183039,0.00017105,2,"2025-05-30T20:10:42.845",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235859,1748635842855,"fUST",-549.40032849,0.00017105,2,"2025-05-30T20:10:42.855",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235861,1748635842864,"fUST",-255.7107598,0.00017105,2,"2025-05-30T20:10:42.864",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235863,1748635842873,"fUST",-500.0,0.00017105,2,"2025-05-30T20:10:42.873",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235865,1748635842884,"fUST",-500.0,0.00017105,2,"2025-05-30T20:10:42.884",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235867,1748635842893,"fUST",-500.0,0.00017105,2,"2025-05-30T20:10:42.893",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235869,1748635842902,"fUST",-500.0,0.00017105,2,"2025-05-30T20:10:42.902",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235871,1748635842911,"fUST",-500.0,0.00017105,2,"2025-05-30T20:10:42.911",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235873,1748635842922,"fUST",-500.0,0.00017135,2,"2025-05-30T20:10:42.922",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235875,1748635842931,"fUST",-500.0,0.00017135,2,"2025-05-30T20:10:42.931",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235877,1748635842940,"fUST",-500.0,0.00017157,2,"2025-05-30T20:10:42.940",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235879,1748635842949,"fUST",-500.0,0.00017157,2,"2025-05-30T20:10:42.949",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235881,1748635842958,"fUST",-500.0,0.00017157,2,"2025-05-30T20:10:42.958",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235883,1748635842967,"fUST",-532.98731685,0.00017157,2,"2025-05-30T20:10:42.967",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235885,1748635842977,"fUST",-500.0,0.00017205,2,"2025-05-30T20:10:42.977",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235887,1748635842986,"fUST",-214.87289702,0.00017258,2,"2025-05-30T20:10:42.986",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235889,1748635842996,"fUST",-500.0,0.00017259,2,"2025-05-30T20:10:42.996",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235891,1748635843005,"fUST",-730.02342444,0.00017259,2,"2025-05-30T20:10:43.005",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235893,1748635843014,"fUST",-730.02342444,0.00017259,2,"2025-05-30T20:10:43.014",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235895,1748635843023,"fUST",-500.0,0.00017259,2,"2025-05-30T20:10:43.023",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235897,1748635843032,"fUST",-730.02342444,0.00017259,2,"2025-05-30T20:10:43.032",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235899,1748635843041,"fUST",-730.02342444,0.00017259,2,"2025-05-30T20:10:43.041",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235901,1748635843050,"fUST",-730.02342444,0.00017259,2,"2025-05-30T20:10:43.050",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235903,1748635843060,"fUST",-500.0,0.00017259,2,"2025-05-30T20:10:43.060",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235905,1748635843069,"fUST",-730.02342444,0.00017259,2,"2025-05-30T20:10:43.069",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235907,1748635843078,"fUST",-500.0,0.00017259,2,"2025-05-30T20:10:43.078",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235909,1748635843087,"fUST",-730.02342444,0.00017259,2,"2025-05-30T20:10:43.087",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235911,1748635843098,"fUST",-730.02342444,0.00017259,2,"2025-05-30T20:10:43.098",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235913,1748635843107,"fUST",-730.02342444,0.00017259,2,"2025-05-30T20:10:43.107",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235915,1748635843117,"fUST",-243.14115527,0.00017259,2,"2025-05-30T20:10:43.117",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235917,1748635843126,"fUST",-730.02342444,0.00017259,2,"2025-05-30T20:10:43.126",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235919,1748635843135,"fUST",-730.02342444,0.00017259,2,"2025-05-30T20:10:43.135",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235922,1748635843145,"fUST",-730.02342444,0.00017259,2,"2025-05-30T20:10:43.145",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235924,1748635843154,"fUST",-730.02342444,0.00017259,2,"2025-05-30T20:10:43.154",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235926,1748635843163,"fUST",-730.02342444,0.00017259,2,"2025-05-30T20:10:43.163",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235927,1748635843173,"fUST",-730.02342444,0.00017259,2,"2025-05-30T20:10:43.173",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235930,1748635843183,"fUST",-730.02342444,0.00017259,2,"2025-05-30T20:10:43.183",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235932,1748635843192,"fUST",-730.02342444,0.00017259,2,"2025-05-30T20:10:43.192",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235933,1748635843201,"fUST",-730.02342444,0.00017259,2,"2025-05-30T20:10:43.201",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235935,1748635843210,"fUST",-1611.62151771,0.00017259,2,"2025-05-30T20:10:43.210",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235937,1748635843220,"fUST",-1611.62151771,0.00017259,2,"2025-05-30T20:10:43.220",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235939,1748635843229,"fUST",-1611.62151771,0.00017259,2,"2025-05-30T20:10:43.229",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235942,1748635843238,"fUST",-1611.62151771,0.00017259,2,"2025-05-30T20:10:43.238",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235943,1748635843247,"fUST",-1611.62151771,0.00017259,2,"2025-05-30T20:10:43.247",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235945,1748635843256,"fUST",-1611.62151771,0.00017259,2,"2025-05-30T20:10:43.256",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235947,1748635843265,"fUST",-1611.62151771,0.00017259,2,"2025-05-30T20:10:43.265",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235949,1748635843274,"fUST",-1611.62151771,0.00017259,2,"2025-05-30T20:10:43.274",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235951,1748635843283,"fUST",-430.0,0.0001726,2,"2025-05-30T20:10:43.283",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235953,1748635843292,"fUST",-430.0,0.0001726,2,"2025-05-30T20:10:43.292",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235955,1748635843301,"fUST",-430.0,0.0001726,2,"2025-05-30T20:10:43.301",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235957,1748635843310,"fUST",-430.0,0.0001726,2,"2025-05-30T20:10:43.310",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235959,1748635843319,"fUST",-731.69,0.0001726,2,"2025-05-30T20:10:43.319",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235961,1748635843328,"fUST",-430.0,0.0001726,2,"2025-05-30T20:10:43.328",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235963,1748635843337,"fUST",-1963.38,0.0001726,2,"2025-05-30T20:10:43.337",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235965,1748635843347,"fUST",-1582.1,0.0001726,2,"2025-05-30T20:10:43.347",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235967,1748635843356,"fUST",-1854.57,0.0001726,2,"2025-05-30T20:10:43.356",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235969,1748635843365,"fUST",-430.0,0.0001726,2,"2025-05-30T20:10:43.365",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235971,1748635843374,"fUST",-430.0,0.0001726,2,"2025-05-30T20:10:43.374",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235973,1748635843383,"fUST",-475.3,0.0001726,2,"2025-05-30T20:10:43.383",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235975,1748635843393,"fUST",-430.0,0.0001726,2,"2025-05-30T20:10:43.393",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235977,1748635843403,"fUST",-430.0,0.0001726,2,"2025-05-30T20:10:43.403",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235979,1748635843413,"fUST",-2034.06,0.0001726,2,"2025-05-30T20:10:43.413",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235981,1748635843424,"fUST",-2380.98,0.0001726,2,"2025-05-30T20:10:43.424",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235983,1748635843433,"fUST",-430.0,0.0001726,2,"2025-05-30T20:10:43.433",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235985,1748635843443,"fUST",-430.0,0.0001726,2,"2025-05-30T20:10:43.443",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235987,1748635843452,"fUST",-430.0,0.0001726,2,"2025-05-30T20:10:43.452",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235989,1748635843462,"fUST",-1068.09,0.0001726,2,"2025-05-30T20:10:43.462",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235991,1748635843471,"fUST",-498.95,0.0001726,2,"2025-05-30T20:10:43.471",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235993,1748635843480,"fUST",-609.47,0.0001726,2,"2025-05-30T20:10:43.480",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235995,1748635843490,"fUST",-851.68,0.0001726,2,"2025-05-30T20:10:43.490",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363235997,1748635843499,"fUST",-574.06,0.0001726,2,"2025-05-30T20:10:43.499",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236000,1748635843509,"fUST",-430.0,0.0001726,2,"2025-05-30T20:10:43.509",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236002,1748635843518,"fUST",-430.0,0.0001726,2,"2025-05-30T20:10:43.518",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236004,1748635843528,"fUST",-463.68,0.0001726,2,"2025-05-30T20:10:43.528",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236007,1748635843537,"fUST",-1807.85,0.0001726,2,"2025-05-30T20:10:43.537",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236009,1748635843547,"fUST",-430.0,0.0001726,2,"2025-05-30T20:10:43.547",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236011,1748635843556,"fUST",-474.52,0.0001726,2,"2025-05-30T20:10:43.556",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236013,1748635843566,"fUST",-2185.77,0.0001726,2,"2025-05-30T20:10:43.566",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236014,1748635843576,"fUST",-3714.07,0.0001726,2,"2025-05-30T20:10:43.576",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236017,1748635843586,"fUST",-1316.33,0.0001726,2,"2025-05-30T20:10:43.586",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236019,1748635843596,"fUST",-601.77,0.0001726,2,"2025-05-30T20:10:43.596",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236021,1748635843606,"fUST",-686.55,0.0001726,2,"2025-05-30T20:10:43.606",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236023,1748635843615,"fUST",-1056.64,0.0001726,2,"2025-05-30T20:10:43.615",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236024,1748635843625,"fUST",-1572.49,0.0001726,2,"2025-05-30T20:10:43.625",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236027,1748635843634,"fUST",-430.0,0.0001726,2,"2025-05-30T20:10:43.634",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236029,1748635843648,"fUST",-430.0,0.0001726,2,"2025-05-30T20:10:43.648",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236031,1748635843662,"fUST",-430.0,0.0001726,2,"2025-05-30T20:10:43.662",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236034,1748635843677,"fUST",-430.0,0.0001726,2,"2025-05-30T20:10:43.677",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236036,1748635843689,"fUST",-430.0,0.0001726,2,"2025-05-30T20:10:43.689",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236038,1748635843701,"fUST",-1072.58,0.0001726,2,"2025-05-30T20:10:43.701",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236041,1748635843713,"fUST",-430.0,0.0001726,2,"2025-05-30T20:10:43.713",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236043,1748635843728,"fUST",-430.0,0.0001726,2,"2025-05-30T20:10:43.728",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236045,1748635843740,"fUST",-1322.33,0.0001726,2,"2025-05-30T20:10:43.740",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236048,1748635843753,"fUST",-699.53,0.0001726,2,"2025-05-30T20:10:43.753",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236050,1748635843766,"fUST",-430.0,0.0001726,2,"2025-05-30T20:10:43.766",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236052,1748635843779,"fUST",-430.0,0.0001726,2,"2025-05-30T20:10:43.779",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236054,1748635843792,"fUST",-430.0,0.0001726,2,"2025-05-30T20:10:43.792",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236057,1748635843805,"fUST",-911.15,0.0001726,2,"2025-05-30T20:10:43.805",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236059,1748635843818,"fUST",-430.0,0.0001726,2,"2025-05-30T20:10:43.818",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236062,1748635843830,"fUST",-430.0,0.0001726,2,"2025-05-30T20:10:43.830",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236064,1748635843842,"fUST",-430.0,0.0001726,2,"2025-05-30T20:10:43.842",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236066,1748635843854,"fUST",-1160.01,0.0001726,2,"2025-05-30T20:10:43.854",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236068,1748635843865,"fUST",-728.4905794,0.0001726,2,"2025-05-30T20:10:43.865",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236070,1748635843875,"fUST",-500.0,0.0001728,2,"2025-05-30T20:10:43.875",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236073,1748635843888,"fUST",-500.0,0.0001728,2,"2025-05-30T20:10:43.888",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236075,1748635843902,"fUST",-6175.74842281,0.000174,2,"2025-05-30T20:10:43.902",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236078,1748635843916,"fUST",-6175.74842256,0.000174,2,"2025-05-30T20:10:43.916",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236080,1748635843928,"fUST",-6175.74842256,0.00017452,2,"2025-05-30T20:10:43.928",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236082,1748635843939,"fUST",-210.2462923,0.00017482,2,"2025-05-30T20:10:43.939",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236084,1748635843951,"fUST",-500.0,0.00017482,2,"2025-05-30T20:10:43.951",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236086,1748635843962,"fUST",-544.61908698,0.00017534,2,"2025-05-30T20:10:43.962",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236088,1748635843974,"fUST",-430.0,0.00017534,2,"2025-05-30T20:10:43.974",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236091,1748635843986,"fUST",-430.0,0.00017534,2,"2025-05-30T20:10:43.986",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236093,1748635843998,"fUST",-430.0,0.00017534,2,"2025-05-30T20:10:43.998",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236095,1748635844011,"fUST",-731.69,0.00017534,2,"2025-05-30T20:10:44.011",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236098,1748635844025,"fUST",-430.0,0.00017534,2,"2025-05-30T20:10:44.025",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236100,1748635844038,"fUST",-1963.38,0.00017534,2,"2025-05-30T20:10:44.038",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236103,1748635844051,"fUST",-1582.1,0.00017534,2,"2025-05-30T20:10:44.051",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236105,1748635844065,"fUST",-1854.57,0.00017534,2,"2025-05-30T20:10:44.065",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236107,1748635844077,"fUST",-430.0,0.00017534,2,"2025-05-30T20:10:44.077",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236110,1748635844087,"fUST",-430.0,0.00017534,2,"2025-05-30T20:10:44.087",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236112,1748635844098,"fUST",-475.3,0.00017534,2,"2025-05-30T20:10:44.098",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236114,1748635844109,"fUST",-430.0,0.00017534,2,"2025-05-30T20:10:44.109",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236116,1748635844119,"fUST",-430.0,0.00017534,2,"2025-05-30T20:10:44.119",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236118,1748635844133,"fUST",-2034.06,0.00017534,2,"2025-05-30T20:10:44.133",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236121,1748635844147,"fUST",-2380.98,0.00017534,2,"2025-05-30T20:10:44.147",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236123,1748635844159,"fUST",-430.0,0.00017534,2,"2025-05-30T20:10:44.159",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236125,1748635844171,"fUST",-430.0,0.00017534,2,"2025-05-30T20:10:44.171",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236127,1748635844181,"fUST",-430.0,0.00017534,2,"2025-05-30T20:10:44.181",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236130,1748635844193,"fUST",-1068.09,0.00017534,2,"2025-05-30T20:10:44.193",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236132,1748635844205,"fUST",-498.95,0.00017534,2,"2025-05-30T20:10:44.205",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236134,1748635844218,"fUST",-609.47,0.00017534,2,"2025-05-30T20:10:44.218",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236137,1748635844230,"fUST",-851.68,0.00017534,2,"2025-05-30T20:10:44.230",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236139,1748635844240,"fUST",-574.06,0.00017534,2,"2025-05-30T20:10:44.240",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236141,1748635844250,"fUST",-430.0,0.00017534,2,"2025-05-30T20:10:44.250",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236143,1748635844261,"fUST",-430.0,0.00017534,2,"2025-05-30T20:10:44.261",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236145,1748635844272,"fUST",-463.68,0.00017534,2,"2025-05-30T20:10:44.272",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236147,1748635844282,"fUST",-1807.85,0.00017534,2,"2025-05-30T20:10:44.282",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236149,1748635844293,"fUST",-430.0,0.00017534,2,"2025-05-30T20:10:44.293",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236151,1748635844303,"fUST",-474.52,0.00017534,2,"2025-05-30T20:10:44.303",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236154,1748635844315,"fUST",-2185.77,0.00017534,2,"2025-05-30T20:10:44.315",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236156,1748635844325,"fUST",-3714.07,0.00017534,2,"2025-05-30T20:10:44.325",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236158,1748635844337,"fUST",-1316.33,0.00017534,2,"2025-05-30T20:10:44.337",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236160,1748635844348,"fUST",-601.77,0.00017534,2,"2025-05-30T20:10:44.348",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236162,1748635844359,"fUST",-686.55,0.00017534,2,"2025-05-30T20:10:44.359",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236165,1748635844370,"fUST",-1056.64,0.00017534,2,"2025-05-30T20:10:44.370",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236167,1748635844381,"fUST",-1572.49,0.00017534,2,"2025-05-30T20:10:44.381",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236169,1748635844392,"fUST",-180.09,0.00017534,2,"2025-05-30T20:10:44.392",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236171,1748635844403,"fUST",-430.0,0.00017534,2,"2025-05-30T20:10:44.403",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236173,1748635844414,"fUST",-430.0,0.00017534,2,"2025-05-30T20:10:44.414",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236175,1748635844425,"fUST",-430.0,0.00017534,2,"2025-05-30T20:10:44.425",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236178,1748635844436,"fUST",-430.0,0.00017534,2,"2025-05-30T20:10:44.436",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236180,1748635844447,"fUST",-1072.58,0.00017534,2,"2025-05-30T20:10:44.447",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236182,1748635844458,"fUST",-430.0,0.00017534,2,"2025-05-30T20:10:44.458",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236184,1748635844469,"fUST",-430.0,0.00017534,2,"2025-05-30T20:10:44.469",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236186,1748635844480,"fUST",-1322.33,0.00017534,2,"2025-05-30T20:10:44.480",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236188,1748635844491,"fUST",-699.53,0.00017534,2,"2025-05-30T20:10:44.491",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236191,1748635844503,"fUST",-430.0,0.00017534,2,"2025-05-30T20:10:44.503",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236193,1748635844515,"fUST",-430.0,0.00017534,2,"2025-05-30T20:10:44.515",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236195,1748635844526,"fUST",-430.0,0.00017534,2,"2025-05-30T20:10:44.526",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236197,1748635844537,"fUST",-911.15,0.00017534,2,"2025-05-30T20:10:44.537",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236200,1748635844549,"fUST",-430.0,0.00017534,2,"2025-05-30T20:10:44.549",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236202,1748635844559,"fUST",-430.0,0.00017534,2,"2025-05-30T20:10:44.559",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236204,1748635844569,"fUST",-430.0,0.00017534,2,"2025-05-30T20:10:44.569",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236206,1748635844579,"fUST",-1160.01,0.00017534,2,"2025-05-30T20:10:44.579",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236208,1748635844590,"fUST",-3739.66550011,0.00017571,2,"2025-05-30T20:10:44.590",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236210,1748635844601,"fUST",-420.0,0.000176,2,"2025-05-30T20:10:44.601",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236213,1748635844612,"fUST",-500.0,0.00017643,2,"2025-05-30T20:10:44.612",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236215,1748635844622,"fUST",-500.0,0.00017652,2,"2025-05-30T20:10:44.622",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236217,1748635844633,"fUST",-1000.0,0.00017652,2,"2025-05-30T20:10:44.633",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236219,1748635844643,"fUST",-213.73360797,0.00017652,2,"2025-05-30T20:10:44.643",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236221,1748635844654,"fUST",-1000.0,0.00017652,2,"2025-05-30T20:10:44.654",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236223,1748635844665,"fUST",-507.85806984,0.00017652,2,"2025-05-30T20:10:44.665",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236225,1748635844675,"fUST",-1000.0,0.00017652,2,"2025-05-30T20:10:44.675",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236227,1748635844686,"fUST",-536.27760095,0.00017652,2,"2025-05-30T20:10:44.686",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236230,1748635844697,"fUST",-1000.0,0.00017652,2,"2025-05-30T20:10:44.697",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236232,1748635844708,"fUST",-604.00335154,0.0001767,2,"2025-05-30T20:10:44.708",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236234,1748635844721,"fUST",-1000.0,0.00017683,2,"2025-05-30T20:10:44.721",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236236,1748635844732,"fUST",-500.0,0.00017683,2,"2025-05-30T20:10:44.732",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236238,1748635844743,"fUST",-1000.0,0.00017705,2,"2025-05-30T20:10:44.743",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236240,1748635844755,"fUST",-265.26159556,0.00017705,2,"2025-05-30T20:10:44.755",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236242,1748635844766,"fUST",-550.77853482,0.00017705,2,"2025-05-30T20:10:44.766",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236245,1748635844777,"fUST",-6175.74842256,0.00017728,2,"2025-05-30T20:10:44.777",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236247,1748635844788,"fUST",-300.0,0.00017746,2,"2025-05-30T20:10:44.788",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236249,1748635844801,"fUST",-207.4,0.00017746,2,"2025-05-30T20:10:44.801",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236251,1748635844811,"fUST",-300.0,0.00017746,2,"2025-05-30T20:10:44.811",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236253,1748635844823,"fUST",-300.0,0.00017746,2,"2025-05-30T20:10:44.823",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236255,1748635844834,"fUST",-300.0,0.00017746,2,"2025-05-30T20:10:44.834",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236258,1748635844844,"fUST",-5000.0,0.00017746,2,"2025-05-30T20:10:44.844",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236260,1748635844855,"fUST",-300.0,0.00017746,2,"2025-05-30T20:10:44.855",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236262,1748635844865,"fUST",-300.0,0.00017746,2,"2025-05-30T20:10:44.865",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236264,1748635844876,"fUST",-300.0,0.00017746,2,"2025-05-30T20:10:44.876",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236266,1748635844887,"fUST",-300.0,0.00017746,2,"2025-05-30T20:10:44.887",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236268,1748635844898,"fUST",-300.0,0.00017746,2,"2025-05-30T20:10:44.898",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236270,1748635844908,"fUST",-300.0,0.00017746,2,"2025-05-30T20:10:44.908",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236273,1748635844920,"fUST",-300.0,0.00017746,2,"2025-05-30T20:10:44.920",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236275,1748635844931,"fUST",-300.0,0.00017746,2,"2025-05-30T20:10:44.931",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236277,1748635844942,"fUST",-300.0,0.00017746,2,"2025-05-30T20:10:44.942",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236279,1748635844952,"fUST",-300.0,0.00017746,2,"2025-05-30T20:10:44.952",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236281,1748635844964,"fUST",-300.0,0.00017746,2,"2025-05-30T20:10:44.964",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236283,1748635844975,"fUST",-1000.0,0.00017753,2,"2025-05-30T20:10:44.975",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236286,1748635844986,"fUST",-6038.61,0.0001779,2,"2025-05-30T20:10:44.986",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236288,1748635844998,"fUST",-151.0,0.000178,2,"2025-05-30T20:10:44.998",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236290,1748635845009,"fUST",-160.0,0.00017807,2,"2025-05-30T20:10:45.009",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236292,1748635845021,"fUST",-430.0,0.00017808,2,"2025-05-30T20:10:45.021",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236294,1748635845032,"fUST",-430.0,0.00017808,2,"2025-05-30T20:10:45.032",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236296,1748635845044,"fUST",-430.0,0.00017808,2,"2025-05-30T20:10:45.044",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236299,1748635845054,"fUST",-731.69,0.00017808,2,"2025-05-30T20:10:45.054",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236301,1748635845065,"fUST",-367.7568624,0.00017808,2,"2025-05-30T20:10:45.065",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236303,1748635845076,"fUST",-430.0,0.00017808,2,"2025-05-30T20:10:45.076",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236305,1748635845087,"fUST",-1963.38,0.00017808,2,"2025-05-30T20:10:45.087",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236307,1748635845098,"fUST",-1582.1,0.00017808,2,"2025-05-30T20:10:45.098",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236310,1748635845109,"fUST",-1854.57,0.00017808,2,"2025-05-30T20:10:45.109",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236312,1748635845120,"fUST",-430.0,0.00017808,2,"2025-05-30T20:10:45.120",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236314,1748635845131,"fUST",-430.0,0.00017808,2,"2025-05-30T20:10:45.131",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236316,1748635845143,"fUST",-475.3,0.00017808,2,"2025-05-30T20:10:45.143",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236341,1748635845341,"fUST",-430.0,0.00017808,2,"2025-05-30T20:10:45.341",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236344,1748635845390,"fUST",-430.0,0.00017808,2,"2025-05-30T20:10:45.390",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236347,1748635845404,"fUST",-2034.06,0.00017808,2,"2025-05-30T20:10:45.404",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236349,1748635845413,"fUST",-2380.98,0.00017808,2,"2025-05-30T20:10:45.413",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236351,1748635845424,"fUST",-430.0,0.00017808,2,"2025-05-30T20:10:45.424",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236353,1748635845434,"fUST",-430.0,0.00017808,2,"2025-05-30T20:10:45.434",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236355,1748635845443,"fUST",-430.0,0.00017808,2,"2025-05-30T20:10:45.443",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236357,1748635845452,"fUST",-1068.09,0.00017808,2,"2025-05-30T20:10:45.452",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236359,1748635845462,"fUST",-498.95,0.00017808,2,"2025-05-30T20:10:45.462",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236361,1748635845471,"fUST",-609.47,0.00017808,2,"2025-05-30T20:10:45.471",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236363,1748635845482,"fUST",-851.68,0.00017808,2,"2025-05-30T20:10:45.482",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236365,1748635845492,"fUST",-574.06,0.00017808,2,"2025-05-30T20:10:45.492",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236367,1748635845512,"fUST",-430.0,0.00017808,2,"2025-05-30T20:10:45.512",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236369,1748635845526,"fUST",-430.0,0.00017808,2,"2025-05-30T20:10:45.526",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236371,1748635845535,"fUST",-463.68,0.00017808,2,"2025-05-30T20:10:45.535",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236372,1748635845545,"fUST",-1807.85,0.00017808,2,"2025-05-30T20:10:45.545",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236373,1748635845555,"fUST",-430.0,0.00017808,2,"2025-05-30T20:10:45.555",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236374,1748635845565,"fUST",-474.52,0.00017808,2,"2025-05-30T20:10:45.565",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236375,1748635845575,"fUST",-2185.77,0.00017808,2,"2025-05-30T20:10:45.575",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236376,1748635845585,"fUST",-3714.07,0.00017808,2,"2025-05-30T20:10:45.585",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236377,1748635845595,"fUST",-1316.33,0.00017808,2,"2025-05-30T20:10:45.595",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236378,1748635845605,"fUST",-601.77,0.00017808,2,"2025-05-30T20:10:45.605",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236379,1748635845614,"fUST",-686.55,0.00017808,2,"2025-05-30T20:10:45.614",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236380,1748635845624,"fUST",-1056.64,0.00017808,2,"2025-05-30T20:10:45.624",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236381,1748635845633,"fUST",-1572.49,0.00017808,2,"2025-05-30T20:10:45.633",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236382,1748635845644,"fUST",-430.0,0.00017808,2,"2025-05-30T20:10:45.644",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236383,1748635845653,"fUST",-430.0,0.00017808,2,"2025-05-30T20:10:45.653",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236384,1748635845663,"fUST",-430.0,0.00017808,2,"2025-05-30T20:10:45.663",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236385,1748635845673,"fUST",-430.0,0.00017808,2,"2025-05-30T20:10:45.673",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236386,1748635845683,"fUST",-1072.58,0.00017808,2,"2025-05-30T20:10:45.683",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236387,1748635845692,"fUST",-430.0,0.00017808,2,"2025-05-30T20:10:45.692",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236388,1748635845702,"fUST",-430.0,0.00017808,2,"2025-05-30T20:10:45.702",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236389,1748635845714,"fUST",-1322.33,0.00017808,2,"2025-05-30T20:10:45.714",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236390,1748635845727,"fUST",-699.53,0.00017808,2,"2025-05-30T20:10:45.727",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236391,1748635845737,"fUST",-430.0,0.00017808,2,"2025-05-30T20:10:45.737",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236392,1748635845747,"fUST",-430.0,0.00017808,2,"2025-05-30T20:10:45.747",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236393,1748635845756,"fUST",-430.0,0.00017808,2,"2025-05-30T20:10:45.756",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236394,1748635845766,"fUST",-911.15,0.00017808,2,"2025-05-30T20:10:45.766",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236395,1748635845775,"fUST",-430.0,0.00017808,2,"2025-05-30T20:10:45.775",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236396,1748635845788,"fUST",-430.0,0.00017808,2,"2025-05-30T20:10:45.788",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236397,1748635845798,"fUST",-430.0,0.00017808,2,"2025-05-30T20:10:45.798",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236398,1748635845809,"fUST",-1160.01,0.00017808,2,"2025-05-30T20:10:45.809",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236399,1748635845818,"fUST",-753.12139875,0.00017828,2,"2025-05-30T20:10:45.818",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236400,1748635845828,"fUST",-500.0,0.00017828,2,"2025-05-30T20:10:45.828",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236401,1748635845837,"fUST",-12663.11115519,0.0001783,2,"2025-05-30T20:10:45.837",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236402,1748635845846,"fUST",-314.81381568,0.0001783,2,"2025-05-30T20:10:45.846",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236403,1748635845856,"fUST",-229.30959854,0.0001783,2,"2025-05-30T20:10:45.856",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236404,1748635845865,"fUST",-160.0,0.0001783,2,"2025-05-30T20:10:45.865",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236405,1748635845875,"fUST",-160.0,0.0001783,2,"2025-05-30T20:10:45.875",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236406,1748635845885,"fUST",-160.0,0.0001783,2,"2025-05-30T20:10:45.885",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236407,1748635845895,"fUST",-160.0,0.0001783,2,"2025-05-30T20:10:45.895",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236408,1748635845905,"fUST",-212.7380601,0.0001783,2,"2025-05-30T20:10:45.905",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236409,1748635845914,"fUST",-842.5625,0.0001783,2,"2025-05-30T20:10:45.914",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236410,1748635845925,"fUST",-160.0,0.0001783,2,"2025-05-30T20:10:45.925",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236411,1748635845935,"fUST",-160.0,0.0001783,2,"2025-05-30T20:10:45.935",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236412,1748635845945,"fUST",-423.39538199,0.0001783,2,"2025-05-30T20:10:45.945",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236413,1748635845954,"fUST",-160.0,0.0001783,2,"2025-05-30T20:10:45.954",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236414,1748635845964,"fUST",-160.0,0.0001783,2,"2025-05-30T20:10:45.964",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236415,1748635845974,"fUST",-158.3064961,0.00017836,2,"2025-05-30T20:10:45.974",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236416,1748635845984,"fUST",-180.0833741,0.0001789,2,"2025-05-30T20:10:45.984",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236417,1748635845993,"fUST",-571.7598589,0.0001789,2,"2025-05-30T20:10:45.993",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236418,1748635846003,"fUST",-151.360701,0.00018,2,"2025-05-30T20:10:46.003",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236419,1748635846012,"fUST",-6175.74842256,0.00018003,2,"2025-05-30T20:10:46.012",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236420,1748635846023,"fUST",-3739.66550011,0.00018051,2,"2025-05-30T20:10:46.023",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236421,1748635846033,"fUST",-430.0,0.00018082,2,"2025-05-30T20:10:46.033",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236422,1748635846043,"fUST",-430.0,0.00018082,2,"2025-05-30T20:10:46.043",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236423,1748635846052,"fUST",-430.0,0.00018082,2,"2025-05-30T20:10:46.052",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236424,1748635846061,"fUST",-731.69,0.00018082,2,"2025-05-30T20:10:46.061",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236425,1748635846071,"fUST",-430.0,0.00018082,2,"2025-05-30T20:10:46.071",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236426,1748635846081,"fUST",-1963.38,0.00018082,2,"2025-05-30T20:10:46.081",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236427,1748635846090,"fUST",-1582.1,0.00018082,2,"2025-05-30T20:10:46.090",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236428,1748635846100,"fUST",-1854.57,0.00018082,2,"2025-05-30T20:10:46.100",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236429,1748635846109,"fUST",-430.0,0.00018082,2,"2025-05-30T20:10:46.109",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236430,1748635846118,"fUST",-430.0,0.00018082,2,"2025-05-30T20:10:46.118",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236431,1748635846127,"fUST",-475.3,0.00018082,2,"2025-05-30T20:10:46.127",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236432,1748635846137,"fUST",-430.0,0.00018082,2,"2025-05-30T20:10:46.137",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236433,1748635846146,"fUST",-430.0,0.00018082,2,"2025-05-30T20:10:46.146",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236434,1748635846155,"fUST",-2034.06,0.00018082,2,"2025-05-30T20:10:46.155",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236435,1748635846165,"fUST",-2380.98,0.00018082,2,"2025-05-30T20:10:46.165",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236436,1748635846175,"fUST",-430.0,0.00018082,2,"2025-05-30T20:10:46.175",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236437,1748635846184,"fUST",-430.0,0.00018082,2,"2025-05-30T20:10:46.184",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236438,1748635846194,"fUST",-430.0,0.00018082,2,"2025-05-30T20:10:46.194",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236439,1748635846203,"fUST",-1068.09,0.00018082,2,"2025-05-30T20:10:46.203",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236440,1748635846212,"fUST",-498.95,0.00018082,2,"2025-05-30T20:10:46.212",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236441,1748635846221,"fUST",-609.47,0.00018082,2,"2025-05-30T20:10:46.221",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236442,1748635846232,"fUST",-851.68,0.00018082,2,"2025-05-30T20:10:46.232",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236443,1748635846242,"fUST",-574.06,0.00018082,2,"2025-05-30T20:10:46.242",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236444,1748635846252,"fUST",-430.0,0.00018082,2,"2025-05-30T20:10:46.252",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236446,1748635846261,"fUST",-430.0,0.00018082,2,"2025-05-30T20:10:46.261",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236448,1748635846273,"fUST",-463.68,0.00018082,2,"2025-05-30T20:10:46.273",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236450,1748635846282,"fUST",-1807.85,0.00018082,2,"2025-05-30T20:10:46.282",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236452,1748635846294,"fUST",-430.0,0.00018082,2,"2025-05-30T20:10:46.294",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236454,1748635846303,"fUST",-474.52,0.00018082,2,"2025-05-30T20:10:46.303",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236456,1748635846312,"fUST",-2185.77,0.00018082,2,"2025-05-30T20:10:46.312",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236458,1748635846321,"fUST",-3714.07,0.00018082,2,"2025-05-30T20:10:46.321",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236460,1748635846330,"fUST",-1316.33,0.00018082,2,"2025-05-30T20:10:46.330",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236462,1748635846339,"fUST",-601.77,0.00018082,2,"2025-05-30T20:10:46.339",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236464,1748635846349,"fUST",-686.55,0.00018082,2,"2025-05-30T20:10:46.349",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236466,1748635846359,"fUST",-1056.64,0.00018082,2,"2025-05-30T20:10:46.359",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236468,1748635846369,"fUST",-1572.49,0.00018082,2,"2025-05-30T20:10:46.369",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236470,1748635846379,"fUST",-430.0,0.00018082,2,"2025-05-30T20:10:46.379",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236472,1748635846388,"fUST",-430.0,0.00018082,2,"2025-05-30T20:10:46.388",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236474,1748635846398,"fUST",-430.0,0.00018082,2,"2025-05-30T20:10:46.398",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236476,1748635846408,"fUST",-430.0,0.00018082,2,"2025-05-30T20:10:46.408",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236478,1748635846417,"fUST",-1072.58,0.00018082,2,"2025-05-30T20:10:46.417",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236480,1748635846428,"fUST",-430.0,0.00018082,2,"2025-05-30T20:10:46.428",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236482,1748635846438,"fUST",-430.0,0.00018082,2,"2025-05-30T20:10:46.438",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236484,1748635846448,"fUST",-1322.33,0.00018082,2,"2025-05-30T20:10:46.448",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236486,1748635846457,"fUST",-699.53,0.00018082,2,"2025-05-30T20:10:46.457",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236488,1748635846467,"fUST",-430.0,0.00018082,2,"2025-05-30T20:10:46.467",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236490,1748635846476,"fUST",-466.135292,0.00018082,2,"2025-05-30T20:10:46.476",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236492,1748635846486,"fUST",-911.15,0.00018082,2,"2025-05-30T20:10:46.486",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236494,1748635846495,"fUST",-430.0,0.00018082,2,"2025-05-30T20:10:46.495",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236496,1748635846505,"fUST",-430.0,0.00018082,2,"2025-05-30T20:10:46.505",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236498,1748635846515,"fUST",-536.39362631,0.00018082,2,"2025-05-30T20:10:46.515",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236500,1748635846524,"fUST",-430.0,0.00018082,2,"2025-05-30T20:10:46.524",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236502,1748635846534,"fUST",-1160.01,0.00018082,2,"2025-05-30T20:10:46.534",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236504,1748635846544,"fUST",-1420.8394649,0.00018082,2,"2025-05-30T20:10:46.544",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236506,1748635846553,"fUST",-151.0,0.000181,2,"2025-05-30T20:10:46.553",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236508,1748635846562,"fUST",-587.0,0.00018159,2,"2025-05-30T20:10:46.562",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236510,1748635846572,"fUST",-151.0,0.000182,2,"2025-05-30T20:10:46.572",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236512,1748635846581,"fUST",-229.11349722,0.000182,2,"2025-05-30T20:10:46.581",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236514,1748635846591,"fUST",-825.28035834,0.000182,2,"2025-05-30T20:10:46.591",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236516,1748635846601,"fUST",-1500.0,0.000182,2,"2025-05-30T20:10:46.601",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236518,1748635846610,"fUST",-1500.0,0.000182,2,"2025-05-30T20:10:46.610",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236520,1748635846619,"fUST",-998.63634442,0.00018203,5,"2025-05-30T20:10:46.619",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236522,1748635846629,"fUST",-29012.42370259,0.00018231,3,"2025-05-30T20:10:46.629",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236524,1748635846638,"fUST",-195148.39217123,0.00018231,2,"2025-05-30T20:10:46.638",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236526,1748635846651,"fUST",-314.81381568,0.00018231,3,"2025-05-30T20:10:46.651",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236528,1748635846661,"fUST",-1007.66408941,0.00018231,2,"2025-05-30T20:10:46.661",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236530,1748635846670,"fUST",-1500.0,0.00018253,2,"2025-05-30T20:10:46.670",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236532,1748635846679,"fUST",-6175.74842256,0.00018279,2,"2025-05-30T20:10:46.679",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236534,1748635846689,"fUST",-5000.0,0.00018294,2,"2025-05-30T20:10:46.689",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236536,1748635846698,"fUST",-151.0,0.000183,2,"2025-05-30T20:10:46.698",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236538,1748635846708,"fUST",-151.0,0.00018355,2,"2025-05-30T20:10:46.708",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236540,1748635846722,"fUST",-151.0,0.00018355,2,"2025-05-30T20:10:46.722",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236542,1748635846732,"fUST",-493.727084,0.00018355,2,"2025-05-30T20:10:46.732",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236544,1748635846741,"fUST",-493.727084,0.00018355,2,"2025-05-30T20:10:46.741",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236546,1748635846751,"fUST",-12663.11115519,0.00018355,3,"2025-05-30T20:10:46.751",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236548,1748635846762,"fUST",-842.5625,0.00018356,3,"2025-05-30T20:10:46.762",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236550,1748635846771,"fUST",-212.7380601,0.00018356,3,"2025-05-30T20:10:46.771",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236552,1748635846780,"fUST",-430.0,0.00018356,2,"2025-05-30T20:10:46.780",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236554,1748635846790,"fUST",-430.0,0.00018356,2,"2025-05-30T20:10:46.790",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236556,1748635846799,"fUST",-430.0,0.00018356,2,"2025-05-30T20:10:46.799",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236558,1748635846809,"fUST",-731.69,0.00018356,2,"2025-05-30T20:10:46.809",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236560,1748635846818,"fUST",-430.0,0.00018356,2,"2025-05-30T20:10:46.818",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236562,1748635846828,"fUST",-1963.38,0.00018356,2,"2025-05-30T20:10:46.828",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236564,1748635846837,"fUST",-1582.1,0.00018356,2,"2025-05-30T20:10:46.837",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236566,1748635846847,"fUST",-1854.57,0.00018356,2,"2025-05-30T20:10:46.847",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236568,1748635846856,"fUST",-430.0,0.00018356,2,"2025-05-30T20:10:46.856",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236570,1748635846865,"fUST",-430.0,0.00018356,2,"2025-05-30T20:10:46.865",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236572,1748635846874,"fUST",-475.3,0.00018356,2,"2025-05-30T20:10:46.874",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236574,1748635846883,"fUST",-430.0,0.00018356,2,"2025-05-30T20:10:46.883",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236576,1748635846892,"fUST",-430.0,0.00018356,2,"2025-05-30T20:10:46.892",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236578,1748635846902,"fUST",-2034.06,0.00018356,2,"2025-05-30T20:10:46.902",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236580,1748635846911,"fUST",-2380.98,0.00018356,2,"2025-05-30T20:10:46.911",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236582,1748635846921,"fUST",-430.0,0.00018356,2,"2025-05-30T20:10:46.921",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236584,1748635846930,"fUST",-430.0,0.00018356,2,"2025-05-30T20:10:46.930",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236586,1748635846939,"fUST",-430.0,0.00018356,2,"2025-05-30T20:10:46.939",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236588,1748635846948,"fUST",-1068.09,0.00018356,2,"2025-05-30T20:10:46.948",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236590,1748635846957,"fUST",-498.95,0.00018356,2,"2025-05-30T20:10:46.957",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236592,1748635846966,"fUST",-609.47,0.00018356,2,"2025-05-30T20:10:46.966",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236594,1748635846975,"fUST",-851.68,0.00018356,2,"2025-05-30T20:10:46.975",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236595,1748635846985,"fUST",-574.06,0.00018356,2,"2025-05-30T20:10:46.985",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236597,1748635846993,"fUST",-430.0,0.00018356,2,"2025-05-30T20:10:46.993",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236599,1748635847002,"fUST",-430.0,0.00018356,2,"2025-05-30T20:10:47.002",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236601,1748635847011,"fUST",-463.68,0.00018356,2,"2025-05-30T20:10:47.011",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236603,1748635847020,"fUST",-1807.85,0.00018356,2,"2025-05-30T20:10:47.020",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236605,1748635847029,"fUST",-430.0,0.00018356,2,"2025-05-30T20:10:47.029",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236607,1748635847038,"fUST",-474.52,0.00018356,2,"2025-05-30T20:10:47.038",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236609,1748635847048,"fUST",-2185.77,0.00018356,2,"2025-05-30T20:10:47.048",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236611,1748635847057,"fUST",-3714.07,0.00018356,2,"2025-05-30T20:10:47.057",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236613,1748635847066,"fUST",-151.0,0.00018356,2,"2025-05-30T20:10:47.066",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236615,1748635847075,"fUST",-1316.33,0.00018356,2,"2025-05-30T20:10:47.075",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236617,1748635847084,"fUST",-1977.702716,0.00018356,2,"2025-05-30T20:10:47.084",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236619,1748635847093,"fUST",-601.77,0.00018356,2,"2025-05-30T20:10:47.093",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236621,1748635847102,"fUST",-1977.702716,0.00018356,2,"2025-05-30T20:10:47.102",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236623,1748635847112,"fUST",-686.55,0.00018356,2,"2025-05-30T20:10:47.112",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236625,1748635847121,"fUST",-1056.64,0.00018356,2,"2025-05-30T20:10:47.121",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236627,1748635847130,"fUST",-1572.49,0.00018356,2,"2025-05-30T20:10:47.130",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236629,1748635847139,"fUST",-430.0,0.00018356,2,"2025-05-30T20:10:47.139",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236631,1748635847148,"fUST",-430.0,0.00018356,2,"2025-05-30T20:10:47.148",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236633,1748635847157,"fUST",-430.0,0.00018356,2,"2025-05-30T20:10:47.157",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236635,1748635847165,"fUST",-430.0,0.00018356,2,"2025-05-30T20:10:47.165",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236637,1748635847175,"fUST",-1072.58,0.00018356,2,"2025-05-30T20:10:47.175",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236639,1748635847184,"fUST",-327.13291773,0.00018356,2,"2025-05-30T20:10:47.184",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236641,1748635847193,"fUST",-430.0,0.00018356,2,"2025-05-30T20:10:47.193",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236643,1748635847203,"fUST",-1322.33,0.00018356,2,"2025-05-30T20:10:47.203",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236645,1748635847211,"fUST",-151.0,0.00018356,2,"2025-05-30T20:10:47.211",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236647,1748635847221,"fUST",-699.53,0.00018356,2,"2025-05-30T20:10:47.221",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236649,1748635847230,"fUST",-430.0,0.00018356,2,"2025-05-30T20:10:47.230",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236651,1748635847239,"fUST",-911.15,0.00018356,2,"2025-05-30T20:10:47.239",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236653,1748635847248,"fUST",-430.0,0.00018356,2,"2025-05-30T20:10:47.248",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236654,1748635847257,"fUST",-204.41421902,0.00018356,2,"2025-05-30T20:10:47.257",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236656,1748635847266,"fUST",-430.0,0.00018356,2,"2025-05-30T20:10:47.266",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236658,1748635847276,"fUST",-1160.01,0.00018356,2,"2025-05-30T20:10:47.276",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236660,1748635847285,"fUST",-509.269,0.00018364,2,"2025-05-30T20:10:47.285",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236662,1748635847295,"fUST",-172.918,0.00018364,2,"2025-05-30T20:10:47.295",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236664,1748635847304,"fUST",-214.87289702,0.00018381,2,"2025-05-30T20:10:47.304",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236666,1748635847314,"fUST",-151.0,0.000184,2,"2025-05-30T20:10:47.314",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236668,1748635847323,"fUST",-22989.05562131,0.00018444,2,"2025-05-30T20:10:47.323",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236686,1748635847473,"fUST",-294.16279304,0.00018444,2,"2025-05-30T20:10:47.473",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236688,1748635847482,"fUST",-500.0,0.00018453,2,"2025-05-30T20:10:47.482",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236690,1748635847491,"fUST",-589.04213472,0.00018487,2,"2025-05-30T20:10:47.491",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236691,1748635847710,"fUST",-300.0,0.00016437,2,"2025-05-30T20:10:47.710",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236692,1748635847722,"fUST",-430.0,0.00016438,2,"2025-05-30T20:10:47.722",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236693,1748635847732,"fUST",-300.0,0.00017963,2,"2025-05-30T20:10:47.732",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236694,1748635847742,"fUST",-2010.95786528,0.00018487,2,"2025-05-30T20:10:47.742",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236695,1748635847751,"fUST",-151.0,0.000185,2,"2025-05-30T20:10:47.751",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236696,1748635847761,"fUST",-3606.46373811,0.0001853,2,"2025-05-30T20:10:47.761",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236698,1748635848226,"fUST",-1.244592,0.00016438,2,"2025-05-30T20:10:48.226",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236709,1748635870711,"fUST",497.665077,0.00013699,2,"2025-05-30T20:11:10.711",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236715,1748635933665,"fUST",-1235.17,0.00015501,2,"2025-05-30T20:12:13.665",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236716,1748635933686,"fUST",-300.0,0.00016097,2,"2025-05-30T20:12:13.686",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236717,1748636069761,"fUST",-1200.0,0.00015479,2,"2025-05-30T20:14:29.761",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236718,1748636137943,"fUST",-530.5066883,0.00015413,2,"2025-05-30T20:15:37.943",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236719,1748636137965,"fUST",-836.4933117,0.00015444,2,"2025-05-30T20:15:37.965",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236720,1748636204109,"fUST",-181.8290686,0.00015323,2,"2025-05-30T20:16:44.109",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236721,1748636204130,"fUST",-300.0,0.00015396,2,"2025-05-30T20:16:44.130",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236722,1748636204153,"fUST",-610.19726765,0.00015396,2,"2025-05-30T20:16:44.153",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236723,1748636204174,"fUST",-437.45157718,0.00015396,2,"2025-05-30T20:16:44.174",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236724,1748636204196,"fUST",-500.0,0.00015396,2,"2025-05-30T20:16:44.196",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236725,1748636204218,"fUST",-238.06182985,0.00015396,2,"2025-05-30T20:16:44.218",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236726,1748636204242,"fUST",-500.0,0.00015396,2,"2025-05-30T20:16:44.242",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236727,1748636204264,"fUST",-500.0,0.00015396,2,"2025-05-30T20:16:44.264",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236728,1748636204285,"fUST",-500.0,0.00015396,2,"2025-05-30T20:16:44.285",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236729,1748636204307,"fUST",-500.0,0.00015396,2,"2025-05-30T20:16:44.307",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236730,1748636204328,"fUST",-283.67425271,0.00015396,2,"2025-05-30T20:16:44.328",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236731,1748636204348,"fUST",-3984.78600401,0.00015397,2,"2025-05-30T20:16:44.348",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236732,1748636273732,"fUST",-165.0,0.00015242,2,"2025-05-30T20:17:53.732",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236734,1748636673997,"fUST",-201.85554784,0.00014376,2,"2025-05-30T20:24:33.997",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236735,1748636681128,"fUST",-263.44949972,0.00014376,2,"2025-05-30T20:24:41.128",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236736,1748636684604,"fUST",-163.14407918,0.00014376,2,"2025-05-30T20:24:44.604",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236737,1748636687481,"fUST",-305.7532853,0.00014376,2,"2025-05-30T20:24:47.481",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236738,1748636693906,"fUST",-380.70569851,0.00014376,2,"2025-05-30T20:24:53.906",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236739,1748636695368,"fUST",-254.00446884,0.00014376,2,"2025-05-30T20:24:55.368",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236740,1748636700406,"fUST",-260.24867513,0.00014376,2,"2025-05-30T20:25:00.406",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236741,1748636703754,"fUST",-152.0,0.00014376,2,"2025-05-30T20:25:03.754",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236742,1748636705868,"fUST",-200.06862657,0.00014376,2,"2025-05-30T20:25:05.868",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236745,1748636709753,"fUST",-158.96908279,0.00014375,2,"2025-05-30T20:25:09.753",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236746,1748636711841,"fUST",-178.14460889,0.00014375,2,"2025-05-30T20:25:11.841",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236747,1748636717299,"fUST",-436.62784084,0.00014375,2,"2025-05-30T20:25:17.299",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236748,1748636720453,"fUST",-218.79345675,0.00014375,2,"2025-05-30T20:25:20.453",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236749,1748636725082,"fUST",-207.46501073,0.00014375,2,"2025-05-30T20:25:25.082",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236750,1748636725110,"fUST",-88.28286712,0.00014376,2,"2025-05-30T20:25:25.110",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236751,1748636727882,"fUST",-179.90955412,0.00014376,2,"2025-05-30T20:25:27.882",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236752,1748636733082,"fUST",-386.72522233,0.00014376,2,"2025-05-30T20:25:33.082",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236753,1748636736290,"fUST",-190.06335572,0.00014376,2,"2025-05-30T20:25:36.290",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236754,1748636741620,"fUST",-257.10585127,0.00014376,2,"2025-05-30T20:25:41.620",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236756,1748636750938,"fUST",-211.91,0.00014376,2,"2025-05-30T20:25:50.938",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236757,1748636752789,"fUST",424.2578345,0.00024,120,"2025-05-30T20:25:52.789",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236758,1748636789092,"fUST",5000.0,0.000141,2,"2025-05-30T20:26:29.092",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236759,1748636800716,"fUST",400.22182582,0.00024658,120,"2025-05-30T20:26:40.716",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236760,1748636804745,"fUST",5000.0,0.000141,2,"2025-05-30T20:26:44.745",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236761,1748636820463,"fUST",5000.0,0.000141,2,"2025-05-30T20:27:00.463",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236762,1748636836584,"fUST",5000.0,0.000141,2,"2025-05-30T20:27:16.584",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236763,1748636851880,"fUST",5000.0,0.000141,2,"2025-05-30T20:27:31.880",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236764,1748636867536,"fUST",5000.0,0.000141,2,"2025-05-30T20:27:47.536",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236768,1748636882736,"fUST",5000.0,0.000141,2,"2025-05-30T20:28:02.736",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236769,1748636898918,"fUST",5000.0,0.000141,2,"2025-05-30T20:28:18.918",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236770,1748636901078,"fUST",472.781823,0.00013699,2,"2025-05-30T20:28:21.078",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236772,1748636915352,"fUST",5000.0,0.000141,2,"2025-05-30T20:28:35.352",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236773,1748636917937,"fUST",150.999999,0.0002,120,"2025-05-30T20:28:37.937",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236774,1748636930452,"fUST",5000.0,0.000141,2,"2025-05-30T20:28:50.452",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236775,1748636946098,"fUST",5000.0,0.000141,2,"2025-05-30T20:29:06.098",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236776,1748636961863,"fUST",5000.0,0.000141,2,"2025-05-30T20:29:21.863",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236779,1748636978096,"fUST",5000.0,0.000141,2,"2025-05-30T20:29:38.096",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236787,1748636993984,"fUST",5000.0,0.000141,2,"2025-05-30T20:29:53.984",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236788,1748637009771,"fUST",5000.0,0.000141,2,"2025-05-30T20:30:09.771",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236796,1748637025474,"fUST",5000.0,0.000141,2,"2025-05-30T20:30:25.474",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236821,1748637032906,"fUST",-184.52959411,0.00014252,2,"2025-05-30T20:30:32.906",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236822,1748637032915,"fUST",-300.0,0.00014352,2,"2025-05-30T20:30:32.915",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236823,1748637032925,"fUST",-300.0,0.00014352,2,"2025-05-30T20:30:32.925",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236824,1748637032934,"fUST",-300.0,0.00014352,2,"2025-05-30T20:30:32.934",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236825,1748637032943,"fUST",-300.0,0.00014352,2,"2025-05-30T20:30:32.943",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236826,1748637032956,"fUST",-300.0,0.00014352,2,"2025-05-30T20:30:32.956",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236827,1748637032965,"fUST",-1200.0,0.00014352,2,"2025-05-30T20:30:32.965",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236828,1748637032975,"fUST",-2514.07415281,0.00014353,2,"2025-05-30T20:30:32.975",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236829,1748637032986,"fUST",-900.1571553,0.00014353,2,"2025-05-30T20:30:32.986",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236830,1748637032998,"fUST",-902.02157903,0.00014353,2,"2025-05-30T20:30:32.998",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236844,1748637038396,"fUST",-20583.74711286,0.00014353,2,"2025-05-30T20:30:38.396",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236845,1748637038405,"fUST",-6504.77326835,0.00014376,2,"2025-05-30T20:30:38.405",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236846,1748637038415,"fUST",-306.46405201,0.00014376,2,"2025-05-30T20:30:38.415",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236847,1748637038425,"fUST",-300.0,0.00014849,2,"2025-05-30T20:30:38.425",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236848,1748637038434,"fUST",-175.80749178,0.00015,2,"2025-05-30T20:30:38.434",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236849,1748637038443,"fUST",-521.003519,0.00015186,2,"2025-05-30T20:30:38.443",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236850,1748637038452,"fUST",-227.63148738,0.00015274,2,"2025-05-30T20:30:38.452",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236851,1748637038461,"fUST",-27114.75599617,0.00015274,2,"2025-05-30T20:30:38.461",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236852,1748637038471,"fUST",-165.24554076,0.00015394,2,"2025-05-30T20:30:38.471",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236853,1748637038482,"fUST",-500.0,0.00015394,2,"2025-05-30T20:30:38.482",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236854,1748637038491,"fUST",-178.32839605,0.00015394,2,"2025-05-30T20:30:38.491",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236855,1748637038501,"fUST",-500.0,0.00015394,2,"2025-05-30T20:30:38.501",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236856,1748637038510,"fUST",-500.0,0.00015394,2,"2025-05-30T20:30:38.510",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236857,1748637038519,"fUST",-500.0,0.00015394,2,"2025-05-30T20:30:38.519",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236858,1748637038529,"fUST",-500.0,0.00015394,2,"2025-05-30T20:30:38.529",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236859,1748637038538,"fUST",-500.0,0.00015394,2,"2025-05-30T20:30:38.538",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236860,1748637038547,"fUST",-242.2288887,0.00015394,2,"2025-05-30T20:30:38.547",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236861,1748637038557,"fUST",-500.0,0.00015394,2,"2025-05-30T20:30:38.557",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236862,1748637038566,"fUST",-500.0,0.00015394,2,"2025-05-30T20:30:38.566",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236863,1748637038576,"fUST",-500.0,0.00015394,2,"2025-05-30T20:30:38.576",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236864,1748637038585,"fUST",-500.0,0.00015394,2,"2025-05-30T20:30:38.585",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236865,1748637038594,"fUST",-500.0,0.00015394,2,"2025-05-30T20:30:38.594",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236866,1748637038604,"fUST",-500.0,0.00015394,2,"2025-05-30T20:30:38.604",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236867,1748637038613,"fUST",-500.0,0.00015394,2,"2025-05-30T20:30:38.613",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236868,1748637038623,"fUST",-500.0,0.00015394,2,"2025-05-30T20:30:38.623",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236869,1748637038632,"fUST",-500.0,0.00015394,2,"2025-05-30T20:30:38.632",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236870,1748637038642,"fUST",-500.0,0.00015394,2,"2025-05-30T20:30:38.642",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236871,1748637038651,"fUST",-500.0,0.00015394,2,"2025-05-30T20:30:38.651",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236872,1748637038662,"fUST",-500.0,0.00015394,2,"2025-05-30T20:30:38.662",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236873,1748637038671,"fUST",-500.0,0.00015394,2,"2025-05-30T20:30:38.671",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236874,1748637038680,"fUST",-500.0,0.00015394,2,"2025-05-30T20:30:38.680",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236875,1748637038690,"fUST",-500.0,0.00015394,2,"2025-05-30T20:30:38.690",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236876,1748637038699,"fUST",-170.7795575,0.00015394,2,"2025-05-30T20:30:38.699",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236877,1748637038709,"fUST",-500.0,0.00015394,2,"2025-05-30T20:30:38.709",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236878,1748637038718,"fUST",-500.0,0.00015394,2,"2025-05-30T20:30:38.718",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236879,1748637038729,"fUST",-500.0,0.00015394,2,"2025-05-30T20:30:38.729",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236880,1748637038739,"fUST",-500.0,0.00015394,2,"2025-05-30T20:30:38.739",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236881,1748637038749,"fUST",-500.0,0.00015394,2,"2025-05-30T20:30:38.749",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236882,1748637038760,"fUST",-500.0,0.00015394,2,"2025-05-30T20:30:38.760",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236883,1748637038769,"fUST",-500.0,0.00015394,2,"2025-05-30T20:30:38.769",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236884,1748637038779,"fUST",-500.0,0.00015394,2,"2025-05-30T20:30:38.779",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236885,1748637038789,"fUST",-447.04708469,0.00015394,2,"2025-05-30T20:30:38.789",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236886,1748637038799,"fUST",-500.0,0.00015394,2,"2025-05-30T20:30:38.799",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236887,1748637038808,"fUST",-500.0,0.00015394,2,"2025-05-30T20:30:38.808",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236888,1748637038818,"fUST",-500.0,0.00015394,2,"2025-05-30T20:30:38.818",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236889,1748637038830,"fUST",-500.0,0.00015394,2,"2025-05-30T20:30:38.830",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236890,1748637038840,"fUST",-500.0,0.00015394,2,"2025-05-30T20:30:38.840",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236891,1748637038850,"fUST",-500.0,0.00015394,2,"2025-05-30T20:30:38.850",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236892,1748637038859,"fUST",-500.0,0.00015394,2,"2025-05-30T20:30:38.859",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236893,1748637038869,"fUST",-500.0,0.00015394,2,"2025-05-30T20:30:38.869",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236894,1748637038879,"fUST",-500.0,0.00015394,2,"2025-05-30T20:30:38.879",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236895,1748637038889,"fUST",-500.0,0.00015394,2,"2025-05-30T20:30:38.889",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236896,1748637038897,"fUST",-500.0,0.00015394,2,"2025-05-30T20:30:38.897",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236897,1748637038906,"fUST",-500.0,0.00015394,2,"2025-05-30T20:30:38.906",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236898,1748637038916,"fUST",-500.0,0.00015394,2,"2025-05-30T20:30:38.916",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236899,1748637038925,"fUST",-500.0,0.00015394,2,"2025-05-30T20:30:38.925",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236900,1748637038935,"fUST",-356.34776127,0.00015394,2,"2025-05-30T20:30:38.935",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236901,1748637038944,"fUST",-500.0,0.00015394,2,"2025-05-30T20:30:38.944",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236902,1748637038954,"fUST",-500.0,0.00015394,2,"2025-05-30T20:30:38.954",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236903,1748637038963,"fUST",-500.0,0.00015394,2,"2025-05-30T20:30:38.963",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236904,1748637038973,"fUST",-500.0,0.00015394,2,"2025-05-30T20:30:38.973",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236905,1748637038982,"fUST",-500.0,0.00015394,2,"2025-05-30T20:30:38.982",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236906,1748637038992,"fUST",-500.0,0.00015394,2,"2025-05-30T20:30:38.992",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236907,1748637039001,"fUST",-624.29773994,0.00015394,2,"2025-05-30T20:30:39.001",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236908,1748637039011,"fUST",-600.0,0.00015394,2,"2025-05-30T20:30:39.011",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236909,1748637039022,"fUST",-500.0,0.00015394,2,"2025-05-30T20:30:39.022",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236910,1748637039031,"fUST",-500.0,0.00015394,2,"2025-05-30T20:30:39.031",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236911,1748637039041,"fUST",-500.0,0.00015394,2,"2025-05-30T20:30:39.041",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236912,1748637039052,"fUST",-500.0,0.00015394,2,"2025-05-30T20:30:39.052",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236913,1748637039061,"fUST",-500.0,0.00015394,2,"2025-05-30T20:30:39.061",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236914,1748637039071,"fUST",-500.0,0.00015394,2,"2025-05-30T20:30:39.071",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236915,1748637039080,"fUST",-500.0,0.00015394,2,"2025-05-30T20:30:39.080",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236916,1748637039090,"fUST",-500.0,0.00015394,2,"2025-05-30T20:30:39.090",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236917,1748637039099,"fUST",-500.0,0.00015394,2,"2025-05-30T20:30:39.099",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236918,1748637039109,"fUST",-8333.33,0.00015396,2,"2025-05-30T20:30:39.109",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236919,1748637039122,"fUST",-8333.33,0.00015396,2,"2025-05-30T20:30:39.122",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236920,1748637039131,"fUST",-8333.33,0.00015396,2,"2025-05-30T20:30:39.131",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236921,1748637039141,"fUST",-63404.44895429,0.00015397,2,"2025-05-30T20:30:39.141",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236922,1748637039150,"fUST",-1362.33,0.00015436,2,"2025-05-30T20:30:39.150",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236923,1748637039160,"fUST",-300.0,0.00015718,2,"2025-05-30T20:30:39.160",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236924,1748637039170,"fUST",-300.0,0.00015718,2,"2025-05-30T20:30:39.170",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236925,1748637039179,"fUST",-420.0,0.00015718,2,"2025-05-30T20:30:39.179",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236926,1748637039189,"fUST",-1200.0,0.00015788,2,"2025-05-30T20:30:39.189",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236927,1748637039199,"fUST",-2724.66,0.00016171,2,"2025-05-30T20:30:39.199",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236928,1748637039209,"fUST",-8333.33,0.00016201,2,"2025-05-30T20:30:39.209",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236929,1748637039219,"fUST",-420.0,0.00016254,2,"2025-05-30T20:30:39.219",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236930,1748637039229,"fUST",-774.57345243,0.00016337,2,"2025-05-30T20:30:39.229",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236931,1748637039239,"fUST",-8333.33,0.00016436,2,"2025-05-30T20:30:39.239",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236932,1748637039249,"fUST",-8333.33,0.00016437,2,"2025-05-30T20:30:39.249",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236933,1748637039258,"fUST",-8333.33,0.00016437,2,"2025-05-30T20:30:39.258",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236934,1748637039267,"fUST",-8333.33,0.00016437,2,"2025-05-30T20:30:39.267",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236935,1748637039276,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:39.276",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236936,1748637039286,"fUST",-552.73462613,0.00016438,2,"2025-05-30T20:30:39.286",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236937,1748637039295,"fUST",-420.0,0.00016438,2,"2025-05-30T20:30:39.295",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236938,1748637039305,"fUST",-167.08816316,0.00016438,2,"2025-05-30T20:30:39.305",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236939,1748637039316,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:39.316",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236940,1748637039325,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:39.325",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236941,1748637039334,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:39.334",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236942,1748637039346,"fUST",-488.3893073,0.00016438,2,"2025-05-30T20:30:39.346",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236943,1748637039355,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:39.355",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236944,1748637039365,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:39.365",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236945,1748637039374,"fUST",-370.0,0.00016438,2,"2025-05-30T20:30:39.374",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236946,1748637039384,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:39.384",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236947,1748637039394,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:39.394",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236948,1748637039404,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:39.404",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236949,1748637039413,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:39.413",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236950,1748637039422,"fUST",-343.46592307,0.00016438,2,"2025-05-30T20:30:39.422",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236951,1748637039431,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:39.431",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236952,1748637039440,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:39.440",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236953,1748637039450,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:39.450",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236954,1748637039459,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:39.459",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236955,1748637039469,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:39.469",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236956,1748637039479,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:39.479",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236957,1748637039488,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:39.488",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236958,1748637039497,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:39.497",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236959,1748637039507,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:39.507",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236960,1748637039517,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:39.517",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236961,1748637039526,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:39.526",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236962,1748637039535,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:39.535",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236963,1748637039544,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:39.544",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236964,1748637039554,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:39.554",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236965,1748637039563,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:39.563",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236966,1748637039572,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:39.572",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236967,1748637039581,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:39.581",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236968,1748637039591,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:39.591",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236969,1748637039600,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:39.600",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236970,1748637039609,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:39.609",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236971,1748637039619,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:39.619",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236972,1748637039629,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:39.629",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236973,1748637039638,"fUST",-150.90627851,0.00016438,2,"2025-05-30T20:30:39.638",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236974,1748637039649,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:39.649",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236975,1748637039658,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:39.658",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236976,1748637039667,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:39.667",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236977,1748637039677,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:39.677",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236978,1748637039687,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:39.687",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236979,1748637039696,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:39.696",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236980,1748637039705,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:39.705",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236981,1748637039715,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:39.715",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236982,1748637039724,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:39.724",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236983,1748637039733,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:39.733",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236984,1748637039744,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:39.744",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236985,1748637039753,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:39.753",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236986,1748637039763,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:39.763",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236987,1748637039772,"fUST",-193.321024,0.00016438,2,"2025-05-30T20:30:39.772",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236988,1748637039781,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:39.781",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236989,1748637039791,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:39.791",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236990,1748637039800,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:39.800",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236991,1748637039810,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:39.810",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236992,1748637039819,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:39.819",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236993,1748637039829,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:39.829",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236994,1748637039838,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:39.838",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236995,1748637039847,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:39.847",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236996,1748637039857,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:39.857",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236997,1748637039866,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:39.866",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236998,1748637039875,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:39.875",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363236999,1748637039884,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:39.884",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237001,1748637039894,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:39.894",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237002,1748637039905,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:39.905",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237003,1748637039914,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:39.914",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237004,1748637039923,"fUST",-280.24167405,0.00016438,2,"2025-05-30T20:30:39.923",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237005,1748637039932,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:39.932",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237007,1748637039942,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:39.942",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237009,1748637039952,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:39.952",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237011,1748637039961,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:39.961",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237012,1748637039971,"fUST",-1791.27,0.00016438,2,"2025-05-30T20:30:39.971",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237014,1748637039981,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:39.981",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237015,1748637039990,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:39.990",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237017,1748637040000,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:40.000",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237019,1748637040009,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:40.009",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237021,1748637040019,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:40.019",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237023,1748637040028,"fUST",-818.21,0.00016438,2,"2025-05-30T20:30:40.028",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237024,1748637040037,"fUST",-532.04,0.00016438,2,"2025-05-30T20:30:40.037",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237026,1748637040046,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:40.046",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237028,1748637040055,"fUST",-1598.24,0.00016438,2,"2025-05-30T20:30:40.055",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237030,1748637040064,"fUST",-438.83,0.00016438,2,"2025-05-30T20:30:40.064",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237032,1748637040073,"fUST",-506.55,0.00016438,2,"2025-05-30T20:30:40.073",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237034,1748637040082,"fUST",-2049.17,0.00016438,2,"2025-05-30T20:30:40.082",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237035,1748637040091,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:40.091",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237036,1748637040100,"fUST",-431.51491658,0.00016438,2,"2025-05-30T20:30:40.100",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237037,1748637040110,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:40.110",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237038,1748637040123,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:40.123",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237039,1748637040133,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:40.133",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237041,1748637040142,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:40.142",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237043,1748637040151,"fUST",-529.04,0.00016438,2,"2025-05-30T20:30:40.151",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237044,1748637040161,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:40.161",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237046,1748637040170,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:40.170",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237048,1748637040180,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:40.180",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237050,1748637040191,"fUST",-3072.68,0.00016438,2,"2025-05-30T20:30:40.191",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237052,1748637040201,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:40.201",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237054,1748637040210,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:40.210",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237056,1748637040220,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:40.220",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237058,1748637040230,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:40.230",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237060,1748637040240,"fUST",-454.48,0.00016438,2,"2025-05-30T20:30:40.240",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237062,1748637040249,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:40.249",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237064,1748637040258,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:40.258",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237066,1748637040267,"fUST",-494.05954336,0.00016438,2,"2025-05-30T20:30:40.267",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237068,1748637040276,"fUST",-462.37,0.00016438,2,"2025-05-30T20:30:40.276",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237070,1748637040285,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:40.285",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237072,1748637040294,"fUST",-500.0,0.00016438,2,"2025-05-30T20:30:40.294",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237074,1748637040303,"fUST",-500.0,0.00016438,2,"2025-05-30T20:30:40.303",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237076,1748637040312,"fUST",-500.0,0.00016438,2,"2025-05-30T20:30:40.312",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237078,1748637040321,"fUST",-413.60622999,0.00016438,2,"2025-05-30T20:30:40.321",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237080,1748637040330,"fUST",-494.46,0.00016438,2,"2025-05-30T20:30:40.330",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237082,1748637040339,"fUST",-1542.09,0.00016438,2,"2025-05-30T20:30:40.339",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237084,1748637040348,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:40.348",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237099,1748637040357,"fUST",-534.81,0.00016438,2,"2025-05-30T20:30:40.357",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237102,1748637040499,"fUST",-1240.5,0.00016438,2,"2025-05-30T20:30:40.499",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237104,1748637040508,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:40.508",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237106,1748637040518,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:40.518",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237108,1748637040528,"fUST",-437.82,0.00016438,2,"2025-05-30T20:30:40.528",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237110,1748637040537,"fUST",-1853.72,0.00016438,2,"2025-05-30T20:30:40.537",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237112,1748637040546,"fUST",-1309.94,0.00016438,2,"2025-05-30T20:30:40.546",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237114,1748637040556,"fUST",-511.47079416,0.00016438,2,"2025-05-30T20:30:40.556",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237116,1748637040566,"fUST",-547.80384565,0.00016438,2,"2025-05-30T20:30:40.566",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237118,1748637040575,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:40.575",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237120,1748637040585,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:40.585",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237122,1748637040594,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:40.594",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237124,1748637040603,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:40.603",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237126,1748637040613,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:40.613",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237128,1748637040622,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:40.622",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237130,1748637040631,"fUST",-636.27,0.00016438,2,"2025-05-30T20:30:40.631",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237132,1748637040641,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:40.641",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237134,1748637040649,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:40.649",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237136,1748637040658,"fUST",-500.0,0.00016438,2,"2025-05-30T20:30:40.658",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237137,1748637040668,"fUST",-326.49081964,0.00016438,2,"2025-05-30T20:30:40.668",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237138,1748637040679,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:40.679",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237139,1748637040688,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:40.688",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237140,1748637040697,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:40.697",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237141,1748637040707,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:40.707",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237142,1748637040716,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:40.716",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237144,1748637040726,"fUST",-634.85,0.00016438,2,"2025-05-30T20:30:40.726",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237145,1748637040735,"fUST",-562.39766593,0.00016438,2,"2025-05-30T20:30:40.735",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237146,1748637040745,"fUST",-1097.58,0.00016438,2,"2025-05-30T20:30:40.745",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237147,1748637040754,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:40.754",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237148,1748637040763,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:40.763",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237149,1748637040773,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:40.773",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237150,1748637040782,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:40.782",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237151,1748637040791,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:40.791",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237152,1748637040801,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:40.801",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237153,1748637040811,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:40.811",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237154,1748637040820,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:40.820",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237155,1748637040829,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:40.829",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237156,1748637040838,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:40.838",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237157,1748637040847,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:40.847",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237158,1748637040856,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:40.856",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237159,1748637040865,"fUST",-526.39,0.00016438,2,"2025-05-30T20:30:40.865",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237160,1748637040874,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:40.874",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237161,1748637040884,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:40.884",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237162,1748637040893,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:40.893",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237163,1748637040902,"fUST",-835.82,0.00016438,2,"2025-05-30T20:30:40.902",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237164,1748637040911,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:40.911",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237166,1748637040920,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:40.920",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237167,1748637040930,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:40.930",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237169,1748637040939,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:40.939",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237171,1748637040948,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:40.948",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237173,1748637040956,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:40.956",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237175,1748637040966,"fUST",-1029.13,0.00016438,2,"2025-05-30T20:30:40.966",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237177,1748637040975,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:40.975",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237179,1748637040984,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:40.984",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237181,1748637040993,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:40.993",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237183,1748637041002,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:41.002",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237185,1748637041012,"fUST",-1128.96,0.00016438,2,"2025-05-30T20:30:41.012",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237187,1748637041021,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:41.021",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237189,1748637041030,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:41.030",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237191,1748637041039,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:41.039",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237193,1748637041048,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:41.048",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237195,1748637041058,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:41.058",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237197,1748637041067,"fUST",-437.35,0.00016438,2,"2025-05-30T20:30:41.067",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237199,1748637041077,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:41.077",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237201,1748637041085,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:41.085",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237203,1748637041094,"fUST",-384.51447705,0.00016438,2,"2025-05-30T20:30:41.094",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237205,1748637041103,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:41.103",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237207,1748637041112,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:41.112",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237208,1748637041124,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:41.124",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237210,1748637041133,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:41.133",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237212,1748637041142,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:41.142",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237215,1748637041152,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:41.152",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237217,1748637041162,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:41.162",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237219,1748637041172,"fUST",-892.03,0.00016438,2,"2025-05-30T20:30:41.172",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237221,1748637041181,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:41.181",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237222,1748637041191,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:41.191",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237225,1748637041202,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:41.202",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237227,1748637041211,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:41.211",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237229,1748637041221,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:41.221",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237230,1748637041231,"fUST",-1683.56,0.00016438,2,"2025-05-30T20:30:41.231",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237233,1748637041242,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:41.242",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237235,1748637041251,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:41.251",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237237,1748637041260,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:41.260",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237239,1748637041269,"fUST",-1418.51,0.00016438,2,"2025-05-30T20:30:41.269",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237241,1748637041279,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:41.279",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237243,1748637041288,"fUST",-870.01,0.00016438,2,"2025-05-30T20:30:41.288",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237245,1748637041297,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:41.297",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237247,1748637041307,"fUST",-500.0,0.00016438,2,"2025-05-30T20:30:41.307",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237249,1748637041315,"fUST",-500.0,0.00016438,2,"2025-05-30T20:30:41.315",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237251,1748637041325,"fUST",-500.0,0.00016438,2,"2025-05-30T20:30:41.325",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237253,1748637041334,"fUST",-500.0,0.00016438,2,"2025-05-30T20:30:41.334",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237255,1748637041343,"fUST",-500.0,0.00016438,2,"2025-05-30T20:30:41.343",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237257,1748637041353,"fUST",-500.0,0.00016438,2,"2025-05-30T20:30:41.353",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237259,1748637041363,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:41.363",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237261,1748637041372,"fUST",-500.0,0.00016438,2,"2025-05-30T20:30:41.372",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237263,1748637041381,"fUST",-500.0,0.00016438,2,"2025-05-30T20:30:41.381",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237265,1748637041389,"fUST",-500.0,0.00016438,2,"2025-05-30T20:30:41.389",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237267,1748637041398,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:41.398",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237268,1748637041407,"fUST",-500.0,0.00016438,2,"2025-05-30T20:30:41.407",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237270,1748637041416,"fUST",-500.0,0.00016438,2,"2025-05-30T20:30:41.416",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237272,1748637041425,"fUST",-500.0,0.00016438,2,"2025-05-30T20:30:41.425",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237274,1748637041434,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:41.434",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237276,1748637041443,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:41.443",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237278,1748637041452,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:41.452",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237280,1748637041461,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:41.461",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237282,1748637041471,"fUST",-691.8882338,0.0001671,2,"2025-05-30T20:30:41.471",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237284,1748637041481,"fUST",-500.0,0.0001671,2,"2025-05-30T20:30:41.481",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237286,1748637041490,"fUST",-691.8882338,0.0001671,2,"2025-05-30T20:30:41.490",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237288,1748637041500,"fUST",-500.0,0.0001671,2,"2025-05-30T20:30:41.500",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237290,1748637041509,"fUST",-500.0,0.0001671,2,"2025-05-30T20:30:41.509",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237292,1748637041518,"fUST",-691.8882338,0.0001671,2,"2025-05-30T20:30:41.518",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237294,1748637041527,"fUST",-251.43690208,0.0001671,2,"2025-05-30T20:30:41.527",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237296,1748637041536,"fUST",-691.8882338,0.0001671,2,"2025-05-30T20:30:41.536",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237298,1748637041546,"fUST",-691.8882338,0.0001671,2,"2025-05-30T20:30:41.546",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237300,1748637041555,"fUST",-691.8882338,0.0001671,2,"2025-05-30T20:30:41.555",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237303,1748637041565,"fUST",-691.8882338,0.0001671,2,"2025-05-30T20:30:41.565",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237305,1748637041575,"fUST",-8333.33,0.00016711,2,"2025-05-30T20:30:41.575",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237307,1748637041585,"fUST",-8333.33,0.00016711,2,"2025-05-30T20:30:41.585",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237309,1748637041595,"fUST",-160.0,0.00016711,2,"2025-05-30T20:30:41.595",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237311,1748637041604,"fUST",-500.0,0.00016711,2,"2025-05-30T20:30:41.604",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237313,1748637041613,"fUST",-500.0,0.00016711,2,"2025-05-30T20:30:41.613",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237315,1748637041623,"fUST",-430.0,0.00016712,2,"2025-05-30T20:30:41.623",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237316,1748637041632,"fUST",-430.0,0.00016712,2,"2025-05-30T20:30:41.632",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237319,1748637041641,"fUST",-430.0,0.00016712,2,"2025-05-30T20:30:41.641",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237321,1748637041650,"fUST",-430.0,0.00016712,2,"2025-05-30T20:30:41.650",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237323,1748637041659,"fUST",-430.0,0.00016712,2,"2025-05-30T20:30:41.659",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237324,1748637041669,"fUST",-430.0,0.00016712,2,"2025-05-30T20:30:41.669",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237327,1748637041679,"fUST",-430.0,0.00016712,2,"2025-05-30T20:30:41.679",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237328,1748637041688,"fUST",-430.0,0.00016712,2,"2025-05-30T20:30:41.688",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237330,1748637041697,"fUST",-439.55,0.00016712,2,"2025-05-30T20:30:41.697",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237332,1748637041706,"fUST",-430.0,0.00016712,2,"2025-05-30T20:30:41.706",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237334,1748637041715,"fUST",-430.0,0.00016712,2,"2025-05-30T20:30:41.715",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237336,1748637041724,"fUST",-430.0,0.00016712,2,"2025-05-30T20:30:41.724",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237338,1748637041734,"fUST",-398.17632081,0.00016712,2,"2025-05-30T20:30:41.734",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237340,1748637041743,"fUST",-430.0,0.00016712,2,"2025-05-30T20:30:41.743",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237342,1748637041751,"fUST",-503.21,0.00016712,2,"2025-05-30T20:30:41.751",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237344,1748637041760,"fUST",-430.0,0.00016712,2,"2025-05-30T20:30:41.760",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237346,1748637041769,"fUST",-430.0,0.00016712,2,"2025-05-30T20:30:41.769",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237348,1748637041778,"fUST",-1791.27,0.00016712,2,"2025-05-30T20:30:41.778",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237350,1748637041787,"fUST",-818.21,0.00016712,2,"2025-05-30T20:30:41.787",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237352,1748637041796,"fUST",-430.0,0.00016712,2,"2025-05-30T20:30:41.796",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237354,1748637041805,"fUST",-1598.24,0.00016712,2,"2025-05-30T20:30:41.805",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237356,1748637041814,"fUST",-506.55,0.00016712,2,"2025-05-30T20:30:41.814",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237358,1748637041823,"fUST",-2049.17,0.00016712,2,"2025-05-30T20:30:41.823",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237360,1748637041832,"fUST",-430.0,0.00016712,2,"2025-05-30T20:30:41.832",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237362,1748637041842,"fUST",-430.0,0.00016712,2,"2025-05-30T20:30:41.842",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237364,1748637041851,"fUST",-430.0,0.00016712,2,"2025-05-30T20:30:41.851",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237366,1748637041860,"fUST",-3072.68,0.00016712,2,"2025-05-30T20:30:41.860",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237368,1748637041871,"fUST",-430.0,0.00016712,2,"2025-05-30T20:30:41.871",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237370,1748637041880,"fUST",-430.0,0.00016712,2,"2025-05-30T20:30:41.880",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237372,1748637041890,"fUST",-430.0,0.00016712,2,"2025-05-30T20:30:41.890",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237374,1748637041898,"fUST",-430.0,0.00016712,2,"2025-05-30T20:30:41.898",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237376,1748637041907,"fUST",-454.48,0.00016712,2,"2025-05-30T20:30:41.907",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237378,1748637041917,"fUST",-430.0,0.00016712,2,"2025-05-30T20:30:41.917",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237380,1748637041927,"fUST",-452.37,0.00016712,2,"2025-05-30T20:30:41.927",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237382,1748637041935,"fUST",-462.37,0.00016712,2,"2025-05-30T20:30:41.935",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237384,1748637041945,"fUST",-1542.09,0.00016712,2,"2025-05-30T20:30:41.945",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237386,1748637041955,"fUST",-534.81,0.00016712,2,"2025-05-30T20:30:41.955",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237388,1748637041963,"fUST",-1240.5,0.00016712,2,"2025-05-30T20:30:41.963",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237390,1748637041972,"fUST",-430.0,0.00016712,2,"2025-05-30T20:30:41.972",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237392,1748637041982,"fUST",-437.82,0.00016712,2,"2025-05-30T20:30:41.982",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237394,1748637041991,"fUST",-1853.72,0.00016712,2,"2025-05-30T20:30:41.991",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237396,1748637042000,"fUST",-1309.94,0.00016712,2,"2025-05-30T20:30:42.000",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237398,1748637042009,"fUST",-430.0,0.00016712,2,"2025-05-30T20:30:42.009",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237400,1748637042018,"fUST",-430.0,0.00016712,2,"2025-05-30T20:30:42.018",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237402,1748637042028,"fUST",-430.0,0.00016712,2,"2025-05-30T20:30:42.028",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237404,1748637042037,"fUST",-636.27,0.00016712,2,"2025-05-30T20:30:42.037",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237406,1748637042046,"fUST",-478.93,0.00016712,2,"2025-05-30T20:30:42.046",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237408,1748637042054,"fUST",-430.0,0.00016712,2,"2025-05-30T20:30:42.054",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237410,1748637042065,"fUST",-570.66864362,0.00016712,2,"2025-05-30T20:30:42.065",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237412,1748637042075,"fUST",-430.0,0.00016712,2,"2025-05-30T20:30:42.075",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237414,1748637042084,"fUST",-634.85,0.00016712,2,"2025-05-30T20:30:42.084",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237416,1748637042092,"fUST",-1097.58,0.00016712,2,"2025-05-30T20:30:42.092",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237418,1748637042102,"fUST",-430.0,0.00016712,2,"2025-05-30T20:30:42.102",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237420,1748637042112,"fUST",-430.0,0.00016712,2,"2025-05-30T20:30:42.112",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237422,1748637042124,"fUST",-430.0,0.00016712,2,"2025-05-30T20:30:42.124",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237424,1748637042133,"fUST",-430.0,0.00016712,2,"2025-05-30T20:30:42.133",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237426,1748637042142,"fUST",-430.0,0.00016712,2,"2025-05-30T20:30:42.142",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237428,1748637042150,"fUST",-835.82,0.00016712,2,"2025-05-30T20:30:42.150",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237430,1748637042161,"fUST",-430.0,0.00016712,2,"2025-05-30T20:30:42.161",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237432,1748637042170,"fUST",-480.88,0.00016712,2,"2025-05-30T20:30:42.170",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237434,1748637042179,"fUST",-430.0,0.00016712,2,"2025-05-30T20:30:42.179",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237436,1748637042189,"fUST",-511.65,0.00016712,2,"2025-05-30T20:30:42.189",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237438,1748637042199,"fUST",-1029.13,0.00016712,2,"2025-05-30T20:30:42.199",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237440,1748637042209,"fUST",-430.0,0.00016712,2,"2025-05-30T20:30:42.209",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237442,1748637042219,"fUST",-430.0,0.00016712,2,"2025-05-30T20:30:42.219",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237444,1748637042228,"fUST",-1128.96,0.00016712,2,"2025-05-30T20:30:42.228",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237446,1748637042237,"fUST",-430.0,0.00016712,2,"2025-05-30T20:30:42.237",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237448,1748637042246,"fUST",-466.135292,0.00016712,2,"2025-05-30T20:30:42.246",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237450,1748637042255,"fUST",-430.0,0.00016712,2,"2025-05-30T20:30:42.255",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237452,1748637042265,"fUST",-430.0,0.00016712,2,"2025-05-30T20:30:42.265",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237454,1748637042274,"fUST",-430.0,0.00016712,2,"2025-05-30T20:30:42.274",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237456,1748637042292,"fUST",-892.03,0.00016712,2,"2025-05-30T20:30:42.292",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237459,1748637042301,"fUST",-430.0,0.00016712,2,"2025-05-30T20:30:42.301",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237461,1748637042310,"fUST",-1683.56,0.00016712,2,"2025-05-30T20:30:42.310",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237462,1748637042319,"fUST",-1418.51,0.00016712,2,"2025-05-30T20:30:42.319",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237464,1748637042328,"fUST",-870.01,0.00016712,2,"2025-05-30T20:30:42.328",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237466,1748637042336,"fUST",-430.0,0.00016712,2,"2025-05-30T20:30:42.336",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237468,1748637042345,"fUST",-430.0,0.00016712,2,"2025-05-30T20:30:42.345",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237470,1748637042354,"fUST",-430.0,0.00016712,2,"2025-05-30T20:30:42.354",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237472,1748637042364,"fUST",-774.57345242,0.00016885,2,"2025-05-30T20:30:42.364",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237474,1748637042374,"fUST",-4086.99,0.00016906,2,"2025-05-30T20:30:42.374",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237476,1748637042382,"fUST",-596.02881174,0.00016931,2,"2025-05-30T20:30:42.382",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237478,1748637042391,"fUST",-500.0,0.00016952,2,"2025-05-30T20:30:42.391",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237480,1748637042400,"fUST",-500.0,0.00016952,2,"2025-05-30T20:30:42.400",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237482,1748637042410,"fUST",-500.0,0.00016971,2,"2025-05-30T20:30:42.410",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237484,1748637042418,"fUST",-500.0,0.00016971,2,"2025-05-30T20:30:42.418",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237486,1748637042427,"fUST",-8333.33,0.00016985,2,"2025-05-30T20:30:42.427",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237488,1748637042436,"fUST",-8333.33,0.00016985,2,"2025-05-30T20:30:42.436",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237490,1748637042445,"fUST",-430.0,0.00016986,2,"2025-05-30T20:30:42.445",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237492,1748637042454,"fUST",-430.0,0.00016986,2,"2025-05-30T20:30:42.454",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237494,1748637042463,"fUST",-430.0,0.00016986,2,"2025-05-30T20:30:42.463",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237496,1748637042473,"fUST",-430.0,0.00016986,2,"2025-05-30T20:30:42.473",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237498,1748637042482,"fUST",-1791.27,0.00016986,2,"2025-05-30T20:30:42.482",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237500,1748637042490,"fUST",-818.21,0.00016986,2,"2025-05-30T20:30:42.490",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237502,1748637042499,"fUST",-430.0,0.00016986,2,"2025-05-30T20:30:42.499",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237504,1748637042508,"fUST",-1598.24,0.00016986,2,"2025-05-30T20:30:42.508",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237506,1748637042517,"fUST",-506.55,0.00016986,2,"2025-05-30T20:30:42.517",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237508,1748637042526,"fUST",-2049.17,0.00016986,2,"2025-05-30T20:30:42.526",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237510,1748637042535,"fUST",-430.0,0.00016986,2,"2025-05-30T20:30:42.535",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237512,1748637042544,"fUST",-430.0,0.00016986,2,"2025-05-30T20:30:42.544",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237514,1748637042554,"fUST",-430.0,0.00016986,2,"2025-05-30T20:30:42.554",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237516,1748637042562,"fUST",-3072.68,0.00016986,2,"2025-05-30T20:30:42.562",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237518,1748637042572,"fUST",-430.0,0.00016986,2,"2025-05-30T20:30:42.572",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237520,1748637042581,"fUST",-430.0,0.00016986,2,"2025-05-30T20:30:42.581",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237522,1748637042590,"fUST",-430.0,0.00016986,2,"2025-05-30T20:30:42.590",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237523,1748637042599,"fUST",-430.0,0.00016986,2,"2025-05-30T20:30:42.599",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237524,1748637042608,"fUST",-454.48,0.00016986,2,"2025-05-30T20:30:42.608",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237525,1748637042617,"fUST",-430.0,0.00016986,2,"2025-05-30T20:30:42.617",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237526,1748637042626,"fUST",-462.37,0.00016986,2,"2025-05-30T20:30:42.626",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237527,1748637042635,"fUST",-1542.09,0.00016986,2,"2025-05-30T20:30:42.635",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237528,1748637042644,"fUST",-534.81,0.00016986,2,"2025-05-30T20:30:42.644",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237529,1748637042653,"fUST",-1240.5,0.00016986,2,"2025-05-30T20:30:42.653",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237531,1748637042662,"fUST",-437.82,0.00016986,2,"2025-05-30T20:30:42.662",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237533,1748637042672,"fUST",-1853.72,0.00016986,2,"2025-05-30T20:30:42.672",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237534,1748637042681,"fUST",-1309.94,0.00016986,2,"2025-05-30T20:30:42.681",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237535,1748637042690,"fUST",-430.0,0.00016986,2,"2025-05-30T20:30:42.690",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237536,1748637042700,"fUST",-430.0,0.00016986,2,"2025-05-30T20:30:42.700",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237537,1748637042709,"fUST",-636.27,0.00016986,2,"2025-05-30T20:30:42.709",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237538,1748637042718,"fUST",-430.0,0.00016986,2,"2025-05-30T20:30:42.718",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237539,1748637042727,"fUST",-634.85,0.00016986,2,"2025-05-30T20:30:42.727",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237540,1748637042737,"fUST",-1097.58,0.00016986,2,"2025-05-30T20:30:42.737",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237541,1748637042746,"fUST",-430.0,0.00016986,2,"2025-05-30T20:30:42.746",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237542,1748637042755,"fUST",-430.0,0.00016986,2,"2025-05-30T20:30:42.755",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237543,1748637042764,"fUST",-430.0,0.00016986,2,"2025-05-30T20:30:42.764",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237544,1748637042774,"fUST",-835.82,0.00016986,2,"2025-05-30T20:30:42.774",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237545,1748637042783,"fUST",-430.0,0.00016986,2,"2025-05-30T20:30:42.783",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237546,1748637042792,"fUST",-430.0,0.00016986,2,"2025-05-30T20:30:42.792",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237547,1748637042801,"fUST",-1029.13,0.00016986,2,"2025-05-30T20:30:42.801",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237548,1748637042811,"fUST",-430.0,0.00016986,2,"2025-05-30T20:30:42.811",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237549,1748637042820,"fUST",-430.0,0.00016986,2,"2025-05-30T20:30:42.820",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237550,1748637042829,"fUST",-1128.96,0.00016986,2,"2025-05-30T20:30:42.829",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237551,1748637042838,"fUST",-430.0,0.00016986,2,"2025-05-30T20:30:42.838",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237552,1748637042848,"fUST",-430.0,0.00016986,2,"2025-05-30T20:30:42.848",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237553,1748637042857,"fUST",-430.0,0.00016986,2,"2025-05-30T20:30:42.857",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237554,1748637042866,"fUST",-430.0,0.00016986,2,"2025-05-30T20:30:42.866",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237555,1748637042875,"fUST",-892.03,0.00016986,2,"2025-05-30T20:30:42.875",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237556,1748637042884,"fUST",-328.69362631,0.00016986,2,"2025-05-30T20:30:42.884",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237557,1748637042894,"fUST",-1683.56,0.00016986,2,"2025-05-30T20:30:42.894",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237558,1748637042903,"fUST",-1418.51,0.00016986,2,"2025-05-30T20:30:42.903",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237559,1748637042912,"fUST",-870.01,0.00016986,2,"2025-05-30T20:30:42.912",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237560,1748637042921,"fUST",-430.0,0.00016986,2,"2025-05-30T20:30:42.921",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237562,1748637042929,"fUST",-500.0,0.00017035,2,"2025-05-30T20:30:42.929",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237564,1748637042939,"fUST",-500.0,0.00017117,2,"2025-05-30T20:30:42.939",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237565,1748637042948,"fUST",-225.99853779,0.00017137,2,"2025-05-30T20:30:42.948",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237566,1748637042957,"fUST",-500.0,0.00017137,2,"2025-05-30T20:30:42.957",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237568,1748637042967,"fUST",-500.0,0.00017137,2,"2025-05-30T20:30:42.967",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237570,1748637042977,"fUST",-500.0,0.00017144,2,"2025-05-30T20:30:42.977",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237572,1748637042986,"fUST",-500.0,0.00017189,2,"2025-05-30T20:30:42.986",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237573,1748637042995,"fUST",-500.0,0.00017211,2,"2025-05-30T20:30:42.995",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237574,1748637043004,"fUST",-500.0,0.00017211,2,"2025-05-30T20:30:43.004",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237575,1748637043013,"fUST",-587.0,0.00017214,2,"2025-05-30T20:30:43.013",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237577,1748637043022,"fUST",-8333.33,0.00017259,2,"2025-05-30T20:30:43.022",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237578,1748637043031,"fUST",-430.0,0.0001726,2,"2025-05-30T20:30:43.031",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237579,1748637043041,"fUST",-430.0,0.0001726,2,"2025-05-30T20:30:43.041",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237580,1748637043050,"fUST",-430.0,0.0001726,2,"2025-05-30T20:30:43.050",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237581,1748637043059,"fUST",-430.0,0.0001726,2,"2025-05-30T20:30:43.059",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237582,1748637043068,"fUST",-1791.27,0.0001726,2,"2025-05-30T20:30:43.068",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237584,1748637043077,"fUST",-818.21,0.0001726,2,"2025-05-30T20:30:43.077",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237585,1748637043087,"fUST",-430.0,0.0001726,2,"2025-05-30T20:30:43.087",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237586,1748637043095,"fUST",-1598.24,0.0001726,2,"2025-05-30T20:30:43.095",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237587,1748637043105,"fUST",-506.55,0.0001726,2,"2025-05-30T20:30:43.105",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237588,1748637043114,"fUST",-2049.17,0.0001726,2,"2025-05-30T20:30:43.114",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237589,1748637043128,"fUST",-430.0,0.0001726,2,"2025-05-30T20:30:43.128",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237590,1748637043138,"fUST",-430.0,0.0001726,2,"2025-05-30T20:30:43.138",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237591,1748637043147,"fUST",-430.0,0.0001726,2,"2025-05-30T20:30:43.147",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237592,1748637043156,"fUST",-3072.68,0.0001726,2,"2025-05-30T20:30:43.156",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237593,1748637043166,"fUST",-430.0,0.0001726,2,"2025-05-30T20:30:43.166",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237594,1748637043176,"fUST",-430.0,0.0001726,2,"2025-05-30T20:30:43.176",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237595,1748637043186,"fUST",-430.0,0.0001726,2,"2025-05-30T20:30:43.186",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237596,1748637043197,"fUST",-430.0,0.0001726,2,"2025-05-30T20:30:43.197",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237597,1748637043208,"fUST",-454.48,0.0001726,2,"2025-05-30T20:30:43.208",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237598,1748637043217,"fUST",-430.0,0.0001726,2,"2025-05-30T20:30:43.217",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237599,1748637043227,"fUST",-462.37,0.0001726,2,"2025-05-30T20:30:43.227",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237600,1748637043237,"fUST",-1542.09,0.0001726,2,"2025-05-30T20:30:43.237",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237601,1748637043247,"fUST",-534.81,0.0001726,2,"2025-05-30T20:30:43.247",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237602,1748637043256,"fUST",-1240.5,0.0001726,2,"2025-05-30T20:30:43.256",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237603,1748637043266,"fUST",-437.82,0.0001726,2,"2025-05-30T20:30:43.266",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237604,1748637043275,"fUST",-1853.72,0.0001726,2,"2025-05-30T20:30:43.275",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237605,1748637043284,"fUST",-1309.94,0.0001726,2,"2025-05-30T20:30:43.284",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237606,1748637043293,"fUST",-430.0,0.0001726,2,"2025-05-30T20:30:43.293",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237607,1748637043302,"fUST",-155.71,0.0001726,2,"2025-05-30T20:30:43.302",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237608,1748637043312,"fUST",-636.27,0.0001726,2,"2025-05-30T20:30:43.312",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237609,1748637043321,"fUST",-430.0,0.0001726,2,"2025-05-30T20:30:43.321",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237610,1748637043331,"fUST",-634.85,0.0001726,2,"2025-05-30T20:30:43.331",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237611,1748637043340,"fUST",-1097.58,0.0001726,2,"2025-05-30T20:30:43.340",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237612,1748637043350,"fUST",-430.0,0.0001726,2,"2025-05-30T20:30:43.350",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237618,1748637043471,"fUST",-430.0,0.0001726,2,"2025-05-30T20:30:43.471",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237620,1748637043481,"fUST",-430.0,0.0001726,2,"2025-05-30T20:30:43.481",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237622,1748637043490,"fUST",-835.82,0.0001726,2,"2025-05-30T20:30:43.490",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237624,1748637043499,"fUST",-430.0,0.0001726,2,"2025-05-30T20:30:43.499",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237626,1748637043509,"fUST",-430.0,0.0001726,2,"2025-05-30T20:30:43.509",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237628,1748637043517,"fUST",-1029.13,0.0001726,2,"2025-05-30T20:30:43.517",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237631,1748637043527,"fUST",-430.0,0.0001726,2,"2025-05-30T20:30:43.527",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237634,1748637043536,"fUST",-198.14446135,0.0001726,2,"2025-05-30T20:30:43.536",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237637,1748637043545,"fUST",-1128.96,0.0001726,2,"2025-05-30T20:30:43.545",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237639,1748637043555,"fUST",-214.69421902,0.0001726,2,"2025-05-30T20:30:43.555",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237641,1748637043564,"fUST",-430.0,0.0001726,2,"2025-05-30T20:30:43.564",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237642,1748637043573,"fUST",-430.0,0.0001726,2,"2025-05-30T20:30:43.573",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237643,1748637043583,"fUST",-430.0,0.0001726,2,"2025-05-30T20:30:43.583",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237645,1748637043592,"fUST",-892.03,0.0001726,2,"2025-05-30T20:30:43.592",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237647,1748637043602,"fUST",-1683.56,0.0001726,2,"2025-05-30T20:30:43.602",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237648,1748637043612,"fUST",-1418.51,0.0001726,2,"2025-05-30T20:30:43.612",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237649,1748637043622,"fUST",-870.01,0.0001726,2,"2025-05-30T20:30:43.622",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237650,1748637043632,"fUST",-430.0,0.0001726,2,"2025-05-30T20:30:43.632",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237651,1748637043641,"fUST",-5352.31529961,0.000173,2,"2025-05-30T20:30:43.641",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237652,1748637043650,"fUST",-5352.31529955,0.000173,2,"2025-05-30T20:30:43.650",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237653,1748637043660,"fUST",-5352.31529955,0.000173,2,"2025-05-30T20:30:43.660",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237654,1748637043669,"fUST",-5352.31529955,0.000173,2,"2025-05-30T20:30:43.669",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237655,1748637043679,"fUST",-5352.31529955,0.000173,2,"2025-05-30T20:30:43.679",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237656,1748637043688,"fUST",-774.57345242,0.00017434,2,"2025-05-30T20:30:43.688",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237657,1748637043698,"fUST",-5352.31529955,0.00017452,2,"2025-05-30T20:30:43.698",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237658,1748637043707,"fUST",-1000.0,0.000175,2,"2025-05-30T20:30:43.707",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237659,1748637043717,"fUST",-1000.0,0.000175,2,"2025-05-30T20:30:43.717",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237660,1748637043726,"fUST",-1000.0,0.00017519,2,"2025-05-30T20:30:43.726",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237661,1748637043736,"fUST",-1000.0,0.00017519,2,"2025-05-30T20:30:43.736",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237662,1748637043746,"fUST",-8333.33,0.00017533,2,"2025-05-30T20:30:43.746",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237663,1748637043755,"fUST",-8333.33,0.00017533,2,"2025-05-30T20:30:43.755",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237664,1748637043765,"fUST",-430.0,0.00017534,2,"2025-05-30T20:30:43.765",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237665,1748637043774,"fUST",-430.0,0.00017534,2,"2025-05-30T20:30:43.774",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237666,1748637043783,"fUST",-430.0,0.00017534,2,"2025-05-30T20:30:43.783",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237667,1748637043793,"fUST",-430.0,0.00017534,2,"2025-05-30T20:30:43.793",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237668,1748637043803,"fUST",-1791.27,0.00017534,2,"2025-05-30T20:30:43.803",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237669,1748637043812,"fUST",-818.21,0.00017534,2,"2025-05-30T20:30:43.812",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237670,1748637043822,"fUST",-430.0,0.00017534,2,"2025-05-30T20:30:43.822",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237671,1748637043831,"fUST",-1598.24,0.00017534,2,"2025-05-30T20:30:43.831",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237672,1748637043840,"fUST",-506.55,0.00017534,2,"2025-05-30T20:30:43.840",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237673,1748637043849,"fUST",-2049.17,0.00017534,2,"2025-05-30T20:30:43.849",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237674,1748637043858,"fUST",-430.0,0.00017534,2,"2025-05-30T20:30:43.858",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237675,1748637043868,"fUST",-430.0,0.00017534,2,"2025-05-30T20:30:43.868",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237676,1748637043878,"fUST",-430.0,0.00017534,2,"2025-05-30T20:30:43.878",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237677,1748637043887,"fUST",-3072.68,0.00017534,2,"2025-05-30T20:30:43.887",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237678,1748637043896,"fUST",-430.0,0.00017534,2,"2025-05-30T20:30:43.896",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237679,1748637043906,"fUST",-430.0,0.00017534,2,"2025-05-30T20:30:43.906",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237680,1748637043916,"fUST",-430.0,0.00017534,2,"2025-05-30T20:30:43.916",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237681,1748637043925,"fUST",-430.0,0.00017534,2,"2025-05-30T20:30:43.925",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237682,1748637043935,"fUST",-454.48,0.00017534,2,"2025-05-30T20:30:43.935",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237683,1748637043944,"fUST",-430.0,0.00017534,2,"2025-05-30T20:30:43.944",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237684,1748637043953,"fUST",-462.37,0.00017534,2,"2025-05-30T20:30:43.953",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237685,1748637043963,"fUST",-1542.09,0.00017534,2,"2025-05-30T20:30:43.963",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237686,1748637043972,"fUST",-534.81,0.00017534,2,"2025-05-30T20:30:43.972",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237687,1748637043983,"fUST",-1240.5,0.00017534,2,"2025-05-30T20:30:43.983",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237688,1748637043992,"fUST",-437.82,0.00017534,2,"2025-05-30T20:30:43.992",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237689,1748637044002,"fUST",-1853.72,0.00017534,2,"2025-05-30T20:30:44.002",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237690,1748637044011,"fUST",-1309.94,0.00017534,2,"2025-05-30T20:30:44.011",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237691,1748637044020,"fUST",-430.0,0.00017534,2,"2025-05-30T20:30:44.020",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237692,1748637044029,"fUST",-636.27,0.00017534,2,"2025-05-30T20:30:44.029",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237693,1748637044038,"fUST",-430.0,0.00017534,2,"2025-05-30T20:30:44.038",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237694,1748637044048,"fUST",-634.85,0.00017534,2,"2025-05-30T20:30:44.048",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237695,1748637044057,"fUST",-1097.58,0.00017534,2,"2025-05-30T20:30:44.057",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237696,1748637044067,"fUST",-430.0,0.00017534,2,"2025-05-30T20:30:44.067",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237697,1748637044076,"fUST",-151.0,0.00017534,2,"2025-05-30T20:30:44.076",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237698,1748637044097,"fUST",-202.78291773,0.00017534,2,"2025-05-30T20:30:44.097",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237699,1748637044109,"fUST",-430.0,0.00017534,2,"2025-05-30T20:30:44.109",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237700,1748637044123,"fUST",-835.82,0.00017534,2,"2025-05-30T20:30:44.123",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237701,1748637044133,"fUST",-430.0,0.00017534,2,"2025-05-30T20:30:44.133",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237702,1748637044143,"fUST",-417.61963624,0.00017534,2,"2025-05-30T20:30:44.143",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237703,1748637044153,"fUST",-1029.13,0.00017534,2,"2025-05-30T20:30:44.153",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237704,1748637044165,"fUST",-430.0,0.00017534,2,"2025-05-30T20:30:44.165",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237705,1748637044174,"fUST",-1128.96,0.00017534,2,"2025-05-30T20:30:44.174",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237706,1748637044185,"fUST",-430.0,0.00017534,2,"2025-05-30T20:30:44.185",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237707,1748637044195,"fUST",-430.0,0.00017534,2,"2025-05-30T20:30:44.195",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237708,1748637044206,"fUST",-430.0,0.00017534,2,"2025-05-30T20:30:44.206",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237709,1748637044216,"fUST",-892.03,0.00017534,2,"2025-05-30T20:30:44.216",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237710,1748637044227,"fUST",-1683.56,0.00017534,2,"2025-05-30T20:30:44.227",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237711,1748637044237,"fUST",-1418.51,0.00017534,2,"2025-05-30T20:30:44.237",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237712,1748637044247,"fUST",-870.01,0.00017534,2,"2025-05-30T20:30:44.247",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237713,1748637044257,"fUST",-430.0,0.00017534,2,"2025-05-30T20:30:44.257",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237714,1748637044267,"fUST",-1000.0,0.00017583,2,"2025-05-30T20:30:44.267",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237715,1748637044278,"fUST",-314.81381568,0.0001761,2,"2025-05-30T20:30:44.278",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237716,1748637044288,"fUST",-160.0,0.0001761,2,"2025-05-30T20:30:44.288",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237717,1748637044298,"fUST",-423.39538199,0.00017626,2,"2025-05-30T20:30:44.298",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237718,1748637044307,"fUST",-160.0,0.00017626,2,"2025-05-30T20:30:44.307",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237719,1748637044317,"fUST",-12663.11115519,0.00017626,2,"2025-05-30T20:30:44.317",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237720,1748637044327,"fUST",-229.30959854,0.00017626,2,"2025-05-30T20:30:44.327",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237721,1748637044337,"fUST",-160.0,0.00017626,2,"2025-05-30T20:30:44.337",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237722,1748637044347,"fUST",-160.0,0.00017626,2,"2025-05-30T20:30:44.347",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237723,1748637044357,"fUST",-160.0,0.00017626,2,"2025-05-30T20:30:44.357",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237724,1748637044367,"fUST",-160.0,0.00017626,2,"2025-05-30T20:30:44.367",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237725,1748637044377,"fUST",-212.7380601,0.00017626,2,"2025-05-30T20:30:44.377",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237726,1748637044386,"fUST",-160.0,0.00017626,2,"2025-05-30T20:30:44.386",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237727,1748637044395,"fUST",-160.0,0.00017626,2,"2025-05-30T20:30:44.395",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237728,1748637044404,"fUST",-842.5625,0.00017626,2,"2025-05-30T20:30:44.404",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237729,1748637044414,"fUST",-5449.33,0.00017641,2,"2025-05-30T20:30:44.414",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237730,1748637044424,"fUST",-500.0,0.00017665,2,"2025-05-30T20:30:44.424",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237731,1748637044434,"fUST",-1000.0,0.00017737,2,"2025-05-30T20:30:44.434",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237732,1748637044444,"fUST",-207.4,0.00017746,2,"2025-05-30T20:30:44.444",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237733,1748637044453,"fUST",-300.0,0.00017746,2,"2025-05-30T20:30:44.453",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237734,1748637044463,"fUST",-300.0,0.00017746,2,"2025-05-30T20:30:44.463",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237735,1748637044473,"fUST",-300.0,0.00017746,2,"2025-05-30T20:30:44.473",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237736,1748637044484,"fUST",-300.0,0.00017746,2,"2025-05-30T20:30:44.484",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237737,1748637044494,"fUST",-300.0,0.00017746,2,"2025-05-30T20:30:44.494",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237738,1748637044503,"fUST",-300.0,0.00017746,2,"2025-05-30T20:30:44.503",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237739,1748637044513,"fUST",-5000.0,0.00017746,2,"2025-05-30T20:30:44.513",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237740,1748637044524,"fUST",-300.0,0.00017746,2,"2025-05-30T20:30:44.524",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237741,1748637044534,"fUST",-300.0,0.00017746,2,"2025-05-30T20:30:44.534",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237742,1748637044544,"fUST",-300.0,0.00017746,2,"2025-05-30T20:30:44.544",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237743,1748637044553,"fUST",-300.0,0.00017746,2,"2025-05-30T20:30:44.553",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237744,1748637044563,"fUST",-300.0,0.00017746,2,"2025-05-30T20:30:44.563",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237745,1748637044572,"fUST",-300.0,0.00017746,2,"2025-05-30T20:30:44.572",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237746,1748637044582,"fUST",-300.0,0.00017746,2,"2025-05-30T20:30:44.582",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237747,1748637044593,"fUST",-300.0,0.00017746,2,"2025-05-30T20:30:44.593",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237748,1748637044603,"fUST",-300.0,0.00017746,2,"2025-05-30T20:30:44.603",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237749,1748637044613,"fUST",-316.6129922,0.00017753,2,"2025-05-30T20:30:44.613",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237750,1748637044623,"fUST",-1205.537788,0.00017762,2,"2025-05-30T20:30:44.623",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237751,1748637044633,"fUST",-1205.537788,0.00017762,2,"2025-05-30T20:30:44.633",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237752,1748637044643,"fUST",-5352.31529955,0.00017762,2,"2025-05-30T20:30:44.643",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237753,1748637044652,"fUST",-587.0,0.00017792,2,"2025-05-30T20:30:44.652",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237754,1748637044662,"fUST",-8333.33,0.00017807,2,"2025-05-30T20:30:44.662",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237755,1748637044671,"fUST",-8333.33,0.00017807,2,"2025-05-30T20:30:44.671",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237756,1748637044680,"fUST",-151.0,0.00017807,2,"2025-05-30T20:30:44.680",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237757,1748637044690,"fUST",-430.0,0.00017808,2,"2025-05-30T20:30:44.690",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237758,1748637044700,"fUST",-512.41677822,0.00017808,2,"2025-05-30T20:30:44.700",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237759,1748637044709,"fUST",-430.0,0.00017808,2,"2025-05-30T20:30:44.709",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237760,1748637044719,"fUST",-430.0,0.00017808,2,"2025-05-30T20:30:44.719",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237761,1748637044730,"fUST",-1791.27,0.00017808,2,"2025-05-30T20:30:44.730",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237762,1748637044739,"fUST",-818.21,0.00017808,2,"2025-05-30T20:30:44.739",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237763,1748637044749,"fUST",-430.0,0.00017808,2,"2025-05-30T20:30:44.749",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237764,1748637044759,"fUST",-1598.24,0.00017808,2,"2025-05-30T20:30:44.759",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237765,1748637044769,"fUST",-506.55,0.00017808,2,"2025-05-30T20:30:44.769",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237766,1748637044778,"fUST",-2049.17,0.00017808,2,"2025-05-30T20:30:44.778",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237767,1748637044788,"fUST",-430.0,0.00017808,2,"2025-05-30T20:30:44.788",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237768,1748637044798,"fUST",-430.0,0.00017808,2,"2025-05-30T20:30:44.798",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237769,1748637044808,"fUST",-430.0,0.00017808,2,"2025-05-30T20:30:44.808",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237770,1748637044817,"fUST",-3072.68,0.00017808,2,"2025-05-30T20:30:44.817",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237771,1748637044827,"fUST",-430.0,0.00017808,2,"2025-05-30T20:30:44.827",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237772,1748637044837,"fUST",-430.0,0.00017808,2,"2025-05-30T20:30:44.837",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237773,1748637044847,"fUST",-430.0,0.00017808,2,"2025-05-30T20:30:44.847",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237774,1748637044856,"fUST",-430.0,0.00017808,2,"2025-05-30T20:30:44.856",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237775,1748637044866,"fUST",-454.48,0.00017808,2,"2025-05-30T20:30:44.866",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237776,1748637044875,"fUST",-430.0,0.00017808,2,"2025-05-30T20:30:44.875",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237777,1748637044884,"fUST",-462.37,0.00017808,2,"2025-05-30T20:30:44.884",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237778,1748637044894,"fUST",-384.641853,0.00017808,2,"2025-05-30T20:30:44.894",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237779,1748637044903,"fUST",-384.641853,0.00017808,2,"2025-05-30T20:30:44.903",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237780,1748637044912,"fUST",-1542.09,0.00017808,2,"2025-05-30T20:30:44.912",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237781,1748637044922,"fUST",-534.81,0.00017808,2,"2025-05-30T20:30:44.922",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237782,1748637044931,"fUST",-1240.5,0.00017808,2,"2025-05-30T20:30:44.931",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237783,1748637044941,"fUST",-437.82,0.00017808,2,"2025-05-30T20:30:44.941",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237784,1748637044950,"fUST",-1853.72,0.00017808,2,"2025-05-30T20:30:44.950",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237785,1748637044960,"fUST",-1309.94,0.00017808,2,"2025-05-30T20:30:44.960",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237786,1748637044969,"fUST",-151.0,0.00017808,2,"2025-05-30T20:30:44.969",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237787,1748637044985,"fUST",-430.0,0.00017808,2,"2025-05-30T20:30:44.985",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237788,1748637044994,"fUST",-636.27,0.00017808,2,"2025-05-30T20:30:44.994",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237789,1748637045004,"fUST",-430.0,0.00017808,2,"2025-05-30T20:30:45.004",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237790,1748637045014,"fUST",-634.85,0.00017808,2,"2025-05-30T20:30:45.014",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237791,1748637045025,"fUST",-1097.58,0.00017808,2,"2025-05-30T20:30:45.025",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237792,1748637045034,"fUST",-430.0,0.00017808,2,"2025-05-30T20:30:45.034",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237793,1748637045046,"fUST",-430.0,0.00017808,2,"2025-05-30T20:30:45.046",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237794,1748637045056,"fUST",-835.82,0.00017808,2,"2025-05-30T20:30:45.056",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237795,1748637045066,"fUST",-430.0,0.00017808,2,"2025-05-30T20:30:45.066",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237796,1748637045076,"fUST",-1029.13,0.00017808,2,"2025-05-30T20:30:45.076",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237797,1748637045087,"fUST",-430.0,0.00017808,2,"2025-05-30T20:30:45.087",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237798,1748637045096,"fUST",-1128.96,0.00017808,2,"2025-05-30T20:30:45.096",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237799,1748637045106,"fUST",-430.0,0.00017808,2,"2025-05-30T20:30:45.106",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237800,1748637045117,"fUST",-430.0,0.00017808,2,"2025-05-30T20:30:45.117",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237801,1748637045128,"fUST",-430.0,0.00017808,2,"2025-05-30T20:30:45.128",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237802,1748637045138,"fUST",-892.03,0.00017808,2,"2025-05-30T20:30:45.138",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237803,1748637045147,"fUST",-1683.56,0.00017808,2,"2025-05-30T20:30:45.147",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237804,1748637045156,"fUST",-1418.51,0.00017808,2,"2025-05-30T20:30:45.156",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237805,1748637045168,"fUST",-870.01,0.00017808,2,"2025-05-30T20:30:45.168",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237806,1748637045187,"fUST",-430.0,0.00017808,2,"2025-05-30T20:30:45.187",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237807,1748637045205,"fUST",-8333.33,0.00017827,2,"2025-05-30T20:30:45.205",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237808,1748637045214,"fUST",-151.0,0.00017827,2,"2025-05-30T20:30:45.214",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237809,1748637045223,"fUST",-151.0,0.00017827,2,"2025-05-30T20:30:45.223",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237810,1748637045233,"fUST",-221.212485,0.00017827,2,"2025-05-30T20:30:45.233",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237811,1748637045242,"fUST",-151.0,0.00017827,2,"2025-05-30T20:30:45.242",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237812,1748637045251,"fUST",-171.956764,0.00017827,2,"2025-05-30T20:30:45.251",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237813,1748637045260,"fUST",-171.956764,0.00017827,2,"2025-05-30T20:30:45.260",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237814,1748637045269,"fUST",-210.23,0.00017827,2,"2025-05-30T20:30:45.269",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237815,1748637045279,"fUST",-210.23,0.00017827,2,"2025-05-30T20:30:45.279",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237816,1748637045289,"fUST",-965.409704,0.00017828,2,"2025-05-30T20:30:45.289",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237817,1748637045298,"fUST",-965.409704,0.00017828,2,"2025-05-30T20:30:45.298",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237818,1748637045307,"fUST",-774.57345242,0.00017982,2,"2025-05-30T20:30:45.307",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237819,1748637045316,"fUST",-151.0,0.00018,2,"2025-05-30T20:30:45.316",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237820,1748637045325,"fUST",-162.56,0.00018,2,"2025-05-30T20:30:45.325",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237821,1748637045334,"fUST",-150747.71313063,0.00018,2,"2025-05-30T20:30:45.334",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237822,1748637045343,"fUST",-39378.76177257,0.00018,2,"2025-05-30T20:30:45.343",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237823,1748637045353,"fUST",-3193.73686345,0.00018,2,"2025-05-30T20:30:45.353",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237824,1748637045362,"fUST",-10213.32244119,0.00018,2,"2025-05-30T20:30:45.362",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237825,1748637045873,"fUST",-0.00177141,0.00016437,2,"2025-05-30T20:30:45.873",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237826,1748637045912,"fUST",5000.0,0.000141,2,"2025-05-30T20:30:45.912",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237828,1748637046294,"fUST",-255.38493859,0.00016437,2,"2025-05-30T20:30:46.294",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237829,1748637046304,"fUST",-300.0,0.00016437,2,"2025-05-30T20:30:46.304",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237830,1748637046313,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:46.313",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237831,1748637046322,"fUST",-691.8882338,0.0001671,2,"2025-05-30T20:30:46.322",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237832,1748637046332,"fUST",-691.8882338,0.0001671,2,"2025-05-30T20:30:46.332",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237833,1748637046341,"fUST",-691.8882338,0.0001671,2,"2025-05-30T20:30:46.341",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237834,1748637046350,"fUST",-691.8882338,0.0001671,2,"2025-05-30T20:30:46.350",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237835,1748637046361,"fUST",-691.8882338,0.0001671,2,"2025-05-30T20:30:46.361",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237836,1748637046370,"fUST",-691.8882338,0.0001671,2,"2025-05-30T20:30:46.370",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237837,1748637046380,"fUST",-691.8882338,0.0001671,2,"2025-05-30T20:30:46.380",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237838,1748637046389,"fUST",-691.8882338,0.0001671,2,"2025-05-30T20:30:46.389",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237839,1748637046399,"fUST",-691.8882338,0.0001671,2,"2025-05-30T20:30:46.399",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237840,1748637046408,"fUST",-691.8882338,0.0001671,2,"2025-05-30T20:30:46.408",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237841,1748637046418,"fUST",-691.8882338,0.0001671,2,"2025-05-30T20:30:46.418",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237842,1748637046427,"fUST",-691.8882338,0.0001671,2,"2025-05-30T20:30:46.427",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237843,1748637046436,"fUST",-691.8882338,0.0001671,2,"2025-05-30T20:30:46.436",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237844,1748637046445,"fUST",-691.8882338,0.0001671,2,"2025-05-30T20:30:46.445",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237845,1748637046454,"fUST",-654.76324516,0.0001671,2,"2025-05-30T20:30:46.454",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237847,1748637046839,"fUST",-430.0,0.00016438,2,"2025-05-30T20:30:46.839",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237848,1748637046848,"fUST",-252.16958998,0.00016438,2,"2025-05-30T20:30:46.848",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237849,1748637046997,"fUST",-177.83041002,0.00016438,2,"2025-05-30T20:30:46.997",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237850,1748637047007,"fUST",-37.12498864,0.0001671,2,"2025-05-30T20:30:47.007",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237851,1748637047016,"fUST",-691.8882338,0.0001671,2,"2025-05-30T20:30:47.016",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237852,1748637047025,"fUST",-691.8882338,0.0001671,2,"2025-05-30T20:30:47.025",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237853,1748637047035,"fUST",-691.8882338,0.0001671,2,"2025-05-30T20:30:47.035",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237854,1748637047044,"fUST",-691.8882338,0.0001671,2,"2025-05-30T20:30:47.044",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237855,1748637047053,"fUST",-691.8882338,0.0001671,2,"2025-05-30T20:30:47.053",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237856,1748637047063,"fUST",-54.90107894,0.0001671,2,"2025-05-30T20:30:47.063",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237857,1748637047078,"fUST",-636.98715486,0.0001671,2,"2025-05-30T20:30:47.078",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237858,1748637047087,"fUST",-93.10380486,0.0001671,2,"2025-05-30T20:30:47.087",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237859,1748637175332,"fUST",-962.0,0.00015534,2,"2025-05-30T20:32:55.332",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237860,1748637244103,"fUST",-992.0,0.00015505,2,"2025-05-30T20:34:04.103",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237861,1748637308081,"fUST",-2076.0,0.0001535,2,"2025-05-30T20:35:08.081",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237863,1748637465230,"fUST",344.75,0.000141,2,"2025-05-30T20:37:45.230",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237864,1748637565632,"fUST",6285.6263692,0.00014022,2,"2025-05-30T20:39:25.632",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237865,1748637828019,"fUST",-187.84,0.00014111,2,"2025-05-30T20:43:48.019",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237866,1748637830666,"fUST",-151.14449984,0.00014111,2,"2025-05-30T20:43:50.666",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237867,1748637832263,"fUST",-38.13607426,0.00014111,2,"2025-05-30T20:43:52.263",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237868,1748637902119,"fUST",449.142731,0.00013699,2,"2025-05-30T20:45:02.119",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237870,1748637907752,"fUST",10000.0,0.00014022,2,"2025-05-30T20:45:07.752",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237871,1748638137999,"fUST",24900.0,0.00013999,2,"2025-05-30T20:48:57.999",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237887,1748638187063,"fUST",5000.0,0.000141,2,"2025-05-30T20:49:47.063",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237890,1748638204151,"fUST",5000.0,0.000141,2,"2025-05-30T20:50:04.151",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237891,1748638219474,"fUST",5000.0,0.000141,2,"2025-05-30T20:50:19.474",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237902,1748638234587,"fUST",5000.0,0.000141,2,"2025-05-30T20:50:34.587",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237912,1748638238494,"fUST",-891.0,0.00014353,2,"2025-05-30T20:50:38.494",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237913,1748638238507,"fUST",-2234.0,0.00014353,2,"2025-05-30T20:50:38.507",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237914,1748638238517,"fUST",-300.0,0.00014998,2,"2025-05-30T20:50:38.517",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237915,1748638238527,"fUST",-107.49886231,0.00014998,2,"2025-05-30T20:50:38.527",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237916,1748638238550,"fUST",-192.50113769,0.00014998,2,"2025-05-30T20:50:38.550",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237917,1748638238559,"fUST",-1200.0,0.00014998,2,"2025-05-30T20:50:38.559",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237918,1748638238568,"fUST",-1999.14779738,0.00014999,2,"2025-05-30T20:50:38.568",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237919,1748638238583,"fUST",-500.0,0.00014999,2,"2025-05-30T20:50:38.583",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237920,1748638238592,"fUST",-241.19772861,0.00014999,2,"2025-05-30T20:50:38.592",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237921,1748638238601,"fUST",-500.0,0.00014999,2,"2025-05-30T20:50:38.601",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237922,1748638238611,"fUST",-452.37164718,0.00014999,2,"2025-05-30T20:50:38.611",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237923,1748638238622,"fUST",-500.0,0.00014999,2,"2025-05-30T20:50:38.622",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237924,1748638238631,"fUST",-500.0,0.00014999,2,"2025-05-30T20:50:38.631",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237925,1748638238641,"fUST",-500.0,0.00014999,2,"2025-05-30T20:50:38.641",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237926,1748638238651,"fUST",-445.63477613,0.00014999,2,"2025-05-30T20:50:38.651",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237927,1748638238661,"fUST",-500.0,0.00014999,2,"2025-05-30T20:50:38.661",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237928,1748638238670,"fUST",-500.0,0.00014999,2,"2025-05-30T20:50:38.670",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237929,1748638238680,"fUST",-500.0,0.00014999,2,"2025-05-30T20:50:38.680",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237930,1748638238689,"fUST",-500.0,0.00014999,2,"2025-05-30T20:50:38.689",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237931,1748638238698,"fUST",-500.0,0.00014999,2,"2025-05-30T20:50:38.698",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237932,1748638238707,"fUST",-500.0,0.00014999,2,"2025-05-30T20:50:38.707",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237933,1748638238717,"fUST",-318.35177198,0.00014999,2,"2025-05-30T20:50:38.717",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237934,1748638238726,"fUST",-72987.05285116,0.00015,2,"2025-05-30T20:50:38.726",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237935,1748638238736,"fUST",-260.501759,0.00015089,2,"2025-05-30T20:50:38.736",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237936,1748638238747,"fUST",-1135.8653316,0.00015339,2,"2025-05-30T20:50:38.747",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237937,1748638238757,"fUST",-3125.0,0.00015394,2,"2025-05-30T20:50:38.757",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237938,1748638238768,"fUST",-3125.0,0.00015394,2,"2025-05-30T20:50:38.768",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237939,1748638238777,"fUST",-160.0,0.00015395,2,"2025-05-30T20:50:38.777",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237940,1748638238787,"fUST",-3125.0,0.00015395,2,"2025-05-30T20:50:38.787",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237941,1748638238796,"fUST",-3125.0,0.00015395,2,"2025-05-30T20:50:38.796",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237942,1748638238806,"fUST",-3125.0,0.00015396,2,"2025-05-30T20:50:38.806",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237943,1748638238815,"fUST",-3125.0,0.00015396,2,"2025-05-30T20:50:38.815",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237944,1748638238825,"fUST",-3125.0,0.00015396,2,"2025-05-30T20:50:38.825",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237945,1748638238834,"fUST",-685.71493302,0.00015627,2,"2025-05-30T20:50:38.834",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237946,1748638238843,"fUST",-15000.0,0.00016,3,"2025-05-30T20:50:38.843",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237947,1748638238853,"fUST",-12663.11115519,0.00016,3,"2025-05-30T20:50:38.853",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237948,1748638238863,"fUST",-842.5625,0.00016,3,"2025-05-30T20:50:38.863",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237949,1748638238872,"fUST",-212.7380601,0.00016,3,"2025-05-30T20:50:38.872",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237950,1748638238882,"fUST",-3125.0,0.000162,2,"2025-05-30T20:50:38.882",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237951,1748638238891,"fUST",-3396.40602858,0.00016338,2,"2025-05-30T20:50:38.891",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237952,1748638238901,"fUST",-420.0,0.00016414,2,"2025-05-30T20:50:38.901",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237953,1748638238910,"fUST",-420.0,0.00016415,2,"2025-05-30T20:50:38.910",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237954,1748638238920,"fUST",-3125.0,0.00016436,2,"2025-05-30T20:50:38.920",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237955,1748638238929,"fUST",-3125.0,0.00016437,2,"2025-05-30T20:50:38.929",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237956,1748638238939,"fUST",-3125.0,0.00016437,2,"2025-05-30T20:50:38.939",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237957,1748638238948,"fUST",-3125.0,0.00016437,2,"2025-05-30T20:50:38.948",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237958,1748638238957,"fUST",-3125.0,0.00016437,2,"2025-05-30T20:50:38.957",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237959,1748638238967,"fUST",-3125.0,0.00016437,2,"2025-05-30T20:50:38.967",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237960,1748638238977,"fUST",-429.94939126,0.00016438,2,"2025-05-30T20:50:38.977",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237961,1748638238987,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:38.987",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237962,1748638238996,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:38.996",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237963,1748638239005,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:39.005",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237964,1748638239015,"fUST",-546.12383404,0.00016438,2,"2025-05-30T20:50:39.015",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237965,1748638239024,"fUST",-456.65616903,0.00016438,2,"2025-05-30T20:50:39.024",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237966,1748638239034,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:39.034",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237967,1748638239043,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:39.043",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237968,1748638239052,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:39.052",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237969,1748638239061,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:39.061",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237970,1748638239071,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:39.071",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237971,1748638239080,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:39.080",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237972,1748638239090,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:39.090",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237973,1748638239099,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:39.099",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237974,1748638239108,"fUST",-500.0,0.00016438,2,"2025-05-30T20:50:39.108",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237975,1748638239117,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:39.117",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237976,1748638239126,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:39.126",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237977,1748638239136,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:39.136",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237978,1748638239145,"fUST",-435.07818938,0.00016438,2,"2025-05-30T20:50:39.145",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237979,1748638239155,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:39.155",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237980,1748638239164,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:39.164",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237981,1748638239173,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:39.173",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237982,1748638239183,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:39.183",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237983,1748638239191,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:39.191",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237984,1748638239201,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:39.201",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237985,1748638239210,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:39.210",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237986,1748638239220,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:39.220",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237987,1748638239229,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:39.229",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237988,1748638239238,"fUST",-304.39495374,0.00016438,2,"2025-05-30T20:50:39.238",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237989,1748638239248,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:39.248",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237990,1748638239257,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:39.257",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237991,1748638239266,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:39.266",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237992,1748638239276,"fUST",-569.06293867,0.00016438,2,"2025-05-30T20:50:39.276",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237993,1748638239285,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:39.285",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237994,1748638239294,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:39.294",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237995,1748638239303,"fUST",-372.23046982,0.00016438,2,"2025-05-30T20:50:39.303",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237996,1748638239313,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:39.313",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237997,1748638239322,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:39.322",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237998,1748638239332,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:39.332",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363237999,1748638239479,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:39.479",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238000,1748638239491,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:39.491",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238001,1748638239501,"fUST",-400.0,0.00016438,2,"2025-05-30T20:50:39.501",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238002,1748638239511,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:39.511",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238003,1748638239520,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:39.520",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238004,1748638239529,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:39.529",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238005,1748638239538,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:39.538",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238006,1748638239548,"fUST",-497.02108708,0.00016438,2,"2025-05-30T20:50:39.548",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238007,1748638239557,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:39.557",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238008,1748638239566,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:39.566",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238009,1748638239577,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:39.577",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238010,1748638239586,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:39.586",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238011,1748638239595,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:39.595",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238012,1748638239605,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:39.605",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238013,1748638239614,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:39.614",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238014,1748638239624,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:39.624",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238015,1748638239633,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:39.633",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238016,1748638239643,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:39.643",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238017,1748638239652,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:39.652",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238018,1748638239662,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:39.662",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238019,1748638239672,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:39.672",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238020,1748638239681,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:39.681",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238021,1748638239690,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:39.690",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238022,1748638239699,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:39.699",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238023,1748638239709,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:39.709",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238024,1748638239718,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:39.718",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238025,1748638239727,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:39.727",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238026,1748638239737,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:39.737",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238027,1748638239746,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:39.746",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238028,1748638239755,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:39.755",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238029,1748638239764,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:39.764",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238030,1748638239773,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:39.773",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238031,1748638239782,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:39.782",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238032,1748638239791,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:39.791",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238033,1748638239800,"fUST",-441.06159895,0.00016438,2,"2025-05-30T20:50:39.800",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238034,1748638239809,"fUST",-1069.46,0.00016438,2,"2025-05-30T20:50:39.809",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238035,1748638239819,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:39.819",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238036,1748638239829,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:39.829",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238037,1748638239838,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:39.838",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238038,1748638239847,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:39.847",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238039,1748638239856,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:39.856",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238040,1748638239866,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:39.866",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238041,1748638239875,"fUST",-453.21201325,0.00016438,2,"2025-05-30T20:50:39.875",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238042,1748638239885,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:39.885",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238043,1748638239894,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:39.894",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238044,1748638239904,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:39.904",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238045,1748638239913,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:39.913",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238046,1748638239923,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:39.923",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238047,1748638239932,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:39.932",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238048,1748638239942,"fUST",-500.0,0.00016438,2,"2025-05-30T20:50:39.942",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238049,1748638239951,"fUST",-500.0,0.00016438,2,"2025-05-30T20:50:39.951",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238050,1748638239960,"fUST",-500.0,0.00016438,2,"2025-05-30T20:50:39.960",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238051,1748638239970,"fUST",-500.0,0.00016438,2,"2025-05-30T20:50:39.970",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238052,1748638239979,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:39.979",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238053,1748638239989,"fUST",-500.0,0.00016438,2,"2025-05-30T20:50:39.989",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238054,1748638239998,"fUST",-541.1,0.00016438,2,"2025-05-30T20:50:39.998",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238055,1748638240008,"fUST",-907.51,0.00016438,2,"2025-05-30T20:50:40.008",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238056,1748638240018,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:40.018",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238057,1748638240027,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:40.027",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238058,1748638240037,"fUST",-1000.0,0.00016438,2,"2025-05-30T20:50:40.037",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238059,1748638240047,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:40.047",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238060,1748638240055,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:40.055",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238061,1748638240065,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:40.065",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238062,1748638240074,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:40.074",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238064,1748638240083,"fUST",-395.04888361,0.00016438,2,"2025-05-30T20:50:40.083",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238065,1748638240092,"fUST",-2026.64,0.00016438,2,"2025-05-30T20:50:40.092",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238066,1748638240101,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:40.101",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238067,1748638240110,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:40.110",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238068,1748638240120,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:40.120",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238069,1748638240129,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:40.129",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238071,1748638240138,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:40.138",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238073,1748638240147,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:40.147",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238074,1748638240157,"fUST",-203.72963428,0.00016438,2,"2025-05-30T20:50:40.157",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238075,1748638240166,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:40.166",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238076,1748638240175,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:40.175",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238077,1748638240184,"fUST",-563.25,0.00016438,2,"2025-05-30T20:50:40.184",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238078,1748638240193,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:40.193",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238079,1748638240203,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:40.203",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238080,1748638240212,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:40.212",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238081,1748638240221,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:40.221",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238082,1748638240230,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:40.230",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238083,1748638240239,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:40.239",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238084,1748638240249,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:40.249",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238085,1748638240258,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:40.258",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238086,1748638240267,"fUST",-2791.01,0.00016438,2,"2025-05-30T20:50:40.267",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238087,1748638240276,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:40.276",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238088,1748638240285,"fUST",-840.28,0.00016438,2,"2025-05-30T20:50:40.285",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238089,1748638240295,"fUST",-453.67,0.00016438,2,"2025-05-30T20:50:40.295",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238090,1748638240304,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:40.304",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238091,1748638240313,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:40.313",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238092,1748638240322,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:40.322",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238093,1748638240331,"fUST",-432.72,0.00016438,2,"2025-05-30T20:50:40.331",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238094,1748638240341,"fUST",-519.87,0.00016438,2,"2025-05-30T20:50:40.341",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238095,1748638240350,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:40.350",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238096,1748638240359,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:40.359",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238097,1748638240368,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:40.368",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238098,1748638240377,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:40.377",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238099,1748638240386,"fUST",-630.22,0.00016438,2,"2025-05-30T20:50:40.386",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238100,1748638240395,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:40.395",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238101,1748638240404,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:40.404",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238102,1748638240413,"fUST",-799.27,0.00016438,2,"2025-05-30T20:50:40.413",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238103,1748638240423,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:40.423",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238104,1748638240432,"fUST",-2257.3,0.00016438,2,"2025-05-30T20:50:40.432",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238105,1748638240441,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:40.441",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238106,1748638240450,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:40.450",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238107,1748638240460,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:40.460",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238108,1748638240469,"fUST",-2030.97,0.00016438,2,"2025-05-30T20:50:40.469",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238109,1748638240478,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:40.478",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238110,1748638240487,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:40.487",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238111,1748638240497,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:40.497",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238112,1748638240506,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:40.506",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238113,1748638240515,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:40.515",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238114,1748638240524,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:40.524",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238115,1748638240535,"fUST",-510.14,0.00016438,2,"2025-05-30T20:50:40.535",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238116,1748638240544,"fUST",-3239.69,0.00016438,2,"2025-05-30T20:50:40.544",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238117,1748638240555,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:40.555",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238118,1748638240564,"fUST",-2215.48,0.00016438,2,"2025-05-30T20:50:40.564",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238119,1748638240574,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:40.574",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238120,1748638240589,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:40.589",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238121,1748638240598,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:40.598",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238122,1748638240607,"fUST",-466.31,0.00016438,2,"2025-05-30T20:50:40.607",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238123,1748638240616,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:40.616",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238124,1748638240625,"fUST",-518.01,0.00016438,2,"2025-05-30T20:50:40.625",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238125,1748638240634,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:40.634",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238126,1748638240643,"fUST",-622.82,0.00016438,2,"2025-05-30T20:50:40.643",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238127,1748638240653,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:40.653",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238128,1748638240662,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:40.662",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238129,1748638240671,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:40.671",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238130,1748638240680,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:40.680",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238131,1748638240690,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:40.690",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238132,1748638240700,"fUST",-381.14827141,0.00016438,2,"2025-05-30T20:50:40.700",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238133,1748638240709,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:40.709",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238134,1748638240719,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:40.719",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238135,1748638240728,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:40.728",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238136,1748638240737,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:40.737",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238137,1748638240746,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:40.746",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238138,1748638240755,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:40.755",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238140,1748638240764,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:40.764",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238141,1748638240776,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:40.776",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238144,1748638240786,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:40.786",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238145,1748638240795,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:40.795",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238147,1748638240804,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:40.804",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238149,1748638240813,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:40.813",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238151,1748638240823,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:40.823",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238153,1748638240832,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:40.832",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238155,1748638240842,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:40.842",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238157,1748638240851,"fUST",-636.56,0.00016438,2,"2025-05-30T20:50:40.851",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238159,1748638240860,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:40.860",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238161,1748638240869,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:40.869",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238163,1748638240879,"fUST",-781.28,0.00016438,2,"2025-05-30T20:50:40.879",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238165,1748638240887,"fUST",-360.63370483,0.00016438,2,"2025-05-30T20:50:40.887",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238167,1748638240897,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:40.897",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238169,1748638240907,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:40.907",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238172,1748638240917,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:40.917",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238173,1748638240926,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:40.926",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238175,1748638240936,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:40.936",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238177,1748638240945,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:40.945",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238179,1748638240954,"fUST",-373.39057096,0.00016438,2,"2025-05-30T20:50:40.954",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238181,1748638240964,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:40.964",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238183,1748638240974,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:40.974",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238185,1748638240984,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:40.984",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238187,1748638240993,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:40.993",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238190,1748638241003,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:41.003",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238191,1748638241012,"fUST",-1403.37,0.00016438,2,"2025-05-30T20:50:41.012",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238193,1748638241022,"fUST",-192.86084402,0.00016438,2,"2025-05-30T20:50:41.022",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238195,1748638241032,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:41.032",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238198,1748638241042,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:41.042",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238200,1748638241051,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:41.051",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238201,1748638241060,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:41.060",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238204,1748638241070,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:41.070",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238206,1748638241080,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:41.080",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238208,1748638241089,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:41.089",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238209,1748638241098,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:41.098",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238211,1748638241108,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:41.108",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238213,1748638241117,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:41.117",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238215,1748638241126,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:41.126",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238217,1748638241136,"fUST",-473.0,0.00016438,2,"2025-05-30T20:50:41.136",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238220,1748638241146,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:41.146",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238221,1748638241156,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:41.156",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238223,1748638241166,"fUST",-1284.55,0.00016438,2,"2025-05-30T20:50:41.166",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238225,1748638241175,"fUST",-1111.19,0.00016438,2,"2025-05-30T20:50:41.175",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238227,1748638241185,"fUST",-1294.99,0.00016438,2,"2025-05-30T20:50:41.185",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238229,1748638241194,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:41.194",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238231,1748638241203,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:41.203",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238233,1748638241212,"fUST",-348.66857277,0.00016438,2,"2025-05-30T20:50:41.212",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238235,1748638241221,"fUST",-1020.07,0.00016438,2,"2025-05-30T20:50:41.221",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238237,1748638241231,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:41.231",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238239,1748638241241,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:41.241",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238241,1748638241250,"fUST",-436.62038587,0.00016438,2,"2025-05-30T20:50:41.250",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238243,1748638241259,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:41.259",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238245,1748638241269,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:41.269",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238247,1748638241278,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:41.278",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238249,1748638241288,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:41.288",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238251,1748638241298,"fUST",-640.95,0.00016438,2,"2025-05-30T20:50:41.298",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238253,1748638241307,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:41.307",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238255,1748638241317,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:41.317",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238257,1748638241328,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:41.328",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238259,1748638241337,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:41.337",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238261,1748638241346,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:41.346",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238263,1748638241356,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:41.356",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238265,1748638241365,"fUST",-394.0235,0.00016438,2,"2025-05-30T20:50:41.365",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238267,1748638241374,"fUST",-377.2179906,0.00016438,2,"2025-05-30T20:50:41.374",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238269,1748638241385,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:41.385",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238271,1748638241394,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:41.394",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238273,1748638241404,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:41.404",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238275,1748638241414,"fUST",-450.0,0.00016438,2,"2025-05-30T20:50:41.414",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238277,1748638241423,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:41.423",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238279,1748638241433,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:41.433",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238281,1748638241442,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:41.442",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238283,1748638241451,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:41.451",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238285,1748638241463,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:41.463",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238287,1748638241473,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:41.473",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238289,1748638241482,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:41.482",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238291,1748638241491,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:41.491",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238293,1748638241500,"fUST",-475.18471669,0.00016438,2,"2025-05-30T20:50:41.500",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238295,1748638241509,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:41.509",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238297,1748638241518,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:41.518",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238299,1748638241528,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:41.528",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238301,1748638241537,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:41.537",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238303,1748638241547,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:41.547",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238305,1748638241555,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:41.555",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238307,1748638241565,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:41.565",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238309,1748638241576,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:41.576",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238311,1748638241585,"fUST",-433.78185387,0.00016438,2,"2025-05-30T20:50:41.585",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238313,1748638241594,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:41.594",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238315,1748638241603,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:41.603",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238317,1748638241613,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:41.613",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238319,1748638241621,"fUST",-1937.74,0.00016438,2,"2025-05-30T20:50:41.621",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238320,1748638241630,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:41.630",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238322,1748638241639,"fUST",-1672.28,0.00016438,2,"2025-05-30T20:50:41.639",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238325,1748638241649,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:41.649",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238326,1748638241659,"fUST",-1171.51,0.00016438,2,"2025-05-30T20:50:41.659",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238328,1748638241668,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:41.668",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238330,1748638241678,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:41.678",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238332,1748638241686,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:41.686",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238334,1748638241695,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:41.695",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238336,1748638241705,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:41.705",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238338,1748638241715,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:41.715",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238340,1748638241724,"fUST",-1680.0,0.00016498,2,"2025-05-30T20:50:41.724",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238343,1748638241733,"fUST",-3125.0,0.0001671,2,"2025-05-30T20:50:41.733",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238344,1748638241743,"fUST",-316.67922517,0.0001671,2,"2025-05-30T20:50:41.743",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238346,1748638241752,"fUST",-3125.0,0.00016711,2,"2025-05-30T20:50:41.752",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238348,1748638241762,"fUST",-3125.0,0.00016711,2,"2025-05-30T20:50:41.762",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238350,1748638241771,"fUST",-500.0,0.00016711,2,"2025-05-30T20:50:41.771",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238353,1748638241780,"fUST",-564.55318616,0.00016711,2,"2025-05-30T20:50:41.780",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238354,1748638241790,"fUST",-564.55318616,0.00016711,2,"2025-05-30T20:50:41.790",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238356,1748638241800,"fUST",-277.25739497,0.00016711,2,"2025-05-30T20:50:41.800",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238358,1748638241809,"fUST",-564.55318616,0.00016711,2,"2025-05-30T20:50:41.809",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238360,1748638241818,"fUST",-564.55318616,0.00016711,2,"2025-05-30T20:50:41.818",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238362,1748638241828,"fUST",-564.55318616,0.00016711,2,"2025-05-30T20:50:41.828",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238365,1748638241837,"fUST",-500.0,0.00016711,2,"2025-05-30T20:50:41.837",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238367,1748638241847,"fUST",-564.55318616,0.00016711,2,"2025-05-30T20:50:41.847",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238369,1748638241856,"fUST",-564.55318616,0.00016711,2,"2025-05-30T20:50:41.856",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238371,1748638241865,"fUST",-564.55318616,0.00016711,2,"2025-05-30T20:50:41.865",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238372,1748638241874,"fUST",-564.55318616,0.00016711,2,"2025-05-30T20:50:41.874",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238374,1748638241884,"fUST",-500.0,0.00016711,2,"2025-05-30T20:50:41.884",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238376,1748638241893,"fUST",-564.55318616,0.00016711,2,"2025-05-30T20:50:41.893",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238378,1748638241902,"fUST",-564.55318616,0.00016711,2,"2025-05-30T20:50:41.902",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238380,1748638241912,"fUST",-500.0,0.00016711,2,"2025-05-30T20:50:41.912",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238382,1748638241922,"fUST",-564.55318616,0.00016711,2,"2025-05-30T20:50:41.922",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238384,1748638241931,"fUST",-564.55318616,0.00016711,2,"2025-05-30T20:50:41.931",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238386,1748638241940,"fUST",-564.55318616,0.00016711,2,"2025-05-30T20:50:41.940",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238388,1748638241950,"fUST",-564.55318616,0.00016711,2,"2025-05-30T20:50:41.950",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238390,1748638241959,"fUST",-564.55318616,0.00016711,2,"2025-05-30T20:50:41.959",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238392,1748638241968,"fUST",-564.55318616,0.00016711,2,"2025-05-30T20:50:41.968",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238394,1748638241977,"fUST",-564.55318616,0.00016711,2,"2025-05-30T20:50:41.977",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238396,1748638241987,"fUST",-430.0,0.00016712,2,"2025-05-30T20:50:41.987",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238398,1748638241996,"fUST",-430.0,0.00016712,2,"2025-05-30T20:50:41.996",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238400,1748638242005,"fUST",-430.0,0.00016712,2,"2025-05-30T20:50:42.005",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238402,1748638242015,"fUST",-430.0,0.00016712,2,"2025-05-30T20:50:42.015",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238404,1748638242024,"fUST",-430.0,0.00016712,2,"2025-05-30T20:50:42.024",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238406,1748638242034,"fUST",-430.0,0.00016712,2,"2025-05-30T20:50:42.034",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238408,1748638242043,"fUST",-430.0,0.00016712,2,"2025-05-30T20:50:42.043",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238410,1748638242052,"fUST",-430.0,0.00016712,2,"2025-05-30T20:50:42.052",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238412,1748638242061,"fUST",-1069.46,0.00016712,2,"2025-05-30T20:50:42.061",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238414,1748638242070,"fUST",-430.0,0.00016712,2,"2025-05-30T20:50:42.070",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238416,1748638242080,"fUST",-430.0,0.00016712,2,"2025-05-30T20:50:42.080",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238418,1748638242089,"fUST",-430.0,0.00016712,2,"2025-05-30T20:50:42.089",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238420,1748638242098,"fUST",-907.51,0.00016712,2,"2025-05-30T20:50:42.098",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238422,1748638242107,"fUST",-2026.64,0.00016712,2,"2025-05-30T20:50:42.107",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238424,1748638242117,"fUST",-430.0,0.00016712,2,"2025-05-30T20:50:42.117",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238426,1748638242126,"fUST",-563.25,0.00016712,2,"2025-05-30T20:50:42.126",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238428,1748638242136,"fUST",-430.0,0.00016712,2,"2025-05-30T20:50:42.136",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238430,1748638242146,"fUST",-430.0,0.00016712,2,"2025-05-30T20:50:42.146",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238432,1748638242155,"fUST",-430.0,0.00016712,2,"2025-05-30T20:50:42.155",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238434,1748638242164,"fUST",-430.0,0.00016712,2,"2025-05-30T20:50:42.164",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238436,1748638242173,"fUST",-430.0,0.00016712,2,"2025-05-30T20:50:42.173",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238438,1748638242183,"fUST",-2791.01,0.00016712,2,"2025-05-30T20:50:42.183",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238440,1748638242192,"fUST",-430.0,0.00016712,2,"2025-05-30T20:50:42.192",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238442,1748638242201,"fUST",-840.28,0.00016712,2,"2025-05-30T20:50:42.201",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238444,1748638242210,"fUST",-453.67,0.00016712,2,"2025-05-30T20:50:42.210",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238446,1748638242219,"fUST",-430.0,0.00016712,2,"2025-05-30T20:50:42.219",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238448,1748638242228,"fUST",-430.0,0.00016712,2,"2025-05-30T20:50:42.228",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238450,1748638242237,"fUST",-432.72,0.00016712,2,"2025-05-30T20:50:42.237",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238452,1748638242247,"fUST",-519.87,0.00016712,2,"2025-05-30T20:50:42.247",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238454,1748638242255,"fUST",-630.22,0.00016712,2,"2025-05-30T20:50:42.255",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238456,1748638242264,"fUST",-799.27,0.00016712,2,"2025-05-30T20:50:42.264",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238458,1748638242273,"fUST",-430.0,0.00016712,2,"2025-05-30T20:50:42.273",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238460,1748638242282,"fUST",-2257.3,0.00016712,2,"2025-05-30T20:50:42.282",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238462,1748638242292,"fUST",-2030.97,0.00016712,2,"2025-05-30T20:50:42.292",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238464,1748638242301,"fUST",-430.0,0.00016712,2,"2025-05-30T20:50:42.301",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238466,1748638242310,"fUST",-510.14,0.00016712,2,"2025-05-30T20:50:42.310",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238468,1748638242319,"fUST",-3239.69,0.00016712,2,"2025-05-30T20:50:42.319",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238470,1748638242330,"fUST",-2215.48,0.00016712,2,"2025-05-30T20:50:42.330",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238472,1748638242339,"fUST",-430.0,0.00016712,2,"2025-05-30T20:50:42.339",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238474,1748638242348,"fUST",-466.31,0.00016712,2,"2025-05-30T20:50:42.348",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238476,1748638242357,"fUST",-518.01,0.00016712,2,"2025-05-30T20:50:42.357",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238478,1748638242367,"fUST",-622.82,0.00016712,2,"2025-05-30T20:50:42.367",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238480,1748638242376,"fUST",-430.0,0.00016712,2,"2025-05-30T20:50:42.376",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238482,1748638242385,"fUST",-430.0,0.00016712,2,"2025-05-30T20:50:42.385",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238484,1748638242394,"fUST",-430.0,0.00016712,2,"2025-05-30T20:50:42.394",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238486,1748638242404,"fUST",-430.0,0.00016712,2,"2025-05-30T20:50:42.404",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238488,1748638242413,"fUST",-430.0,0.00016712,2,"2025-05-30T20:50:42.413",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238490,1748638242422,"fUST",-430.0,0.00016712,2,"2025-05-30T20:50:42.422",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238492,1748638242431,"fUST",-430.0,0.00016712,2,"2025-05-30T20:50:42.431",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238494,1748638242441,"fUST",-430.0,0.00016712,2,"2025-05-30T20:50:42.441",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238496,1748638242450,"fUST",-636.56,0.00016712,2,"2025-05-30T20:50:42.450",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238498,1748638242459,"fUST",-781.28,0.00016712,2,"2025-05-30T20:50:42.459",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238500,1748638242469,"fUST",-430.0,0.00016712,2,"2025-05-30T20:50:42.469",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238502,1748638242479,"fUST",-430.0,0.00016712,2,"2025-05-30T20:50:42.479",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238504,1748638242489,"fUST",-1403.37,0.00016712,2,"2025-05-30T20:50:42.489",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238506,1748638242498,"fUST",-430.0,0.00016712,2,"2025-05-30T20:50:42.498",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238508,1748638242507,"fUST",-160.98,0.00016712,2,"2025-05-30T20:50:42.507",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238510,1748638242517,"fUST",-430.0,0.00016712,2,"2025-05-30T20:50:42.517",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238512,1748638242526,"fUST",-430.0,0.00016712,2,"2025-05-30T20:50:42.526",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238514,1748638242535,"fUST",-430.0,0.00016712,2,"2025-05-30T20:50:42.535",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238516,1748638242544,"fUST",-430.0,0.00016712,2,"2025-05-30T20:50:42.544",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238518,1748638242553,"fUST",-1284.55,0.00016712,2,"2025-05-30T20:50:42.553",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238520,1748638242563,"fUST",-1111.19,0.00016712,2,"2025-05-30T20:50:42.563",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238521,1748638242572,"fUST",-1294.99,0.00016712,2,"2025-05-30T20:50:42.572",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238522,1748638242584,"fUST",-1020.07,0.00016712,2,"2025-05-30T20:50:42.584",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238523,1748638242594,"fUST",-430.0,0.00016712,2,"2025-05-30T20:50:42.594",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238524,1748638242603,"fUST",-430.0,0.00016712,2,"2025-05-30T20:50:42.603",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238525,1748638242612,"fUST",-430.0,0.00016712,2,"2025-05-30T20:50:42.612",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238526,1748638242623,"fUST",-640.95,0.00016712,2,"2025-05-30T20:50:42.623",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238527,1748638242632,"fUST",-430.0,0.00016712,2,"2025-05-30T20:50:42.632",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238528,1748638242641,"fUST",-430.0,0.00016712,2,"2025-05-30T20:50:42.641",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238529,1748638242650,"fUST",-430.0,0.00016712,2,"2025-05-30T20:50:42.650",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238530,1748638242661,"fUST",-430.0,0.00016712,2,"2025-05-30T20:50:42.661",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238531,1748638242670,"fUST",-430.0,0.00016712,2,"2025-05-30T20:50:42.670",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238532,1748638242679,"fUST",-430.0,0.00016712,2,"2025-05-30T20:50:42.679",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238533,1748638242688,"fUST",-430.0,0.00016712,2,"2025-05-30T20:50:42.688",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238534,1748638242698,"fUST",-430.0,0.00016712,2,"2025-05-30T20:50:42.698",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238535,1748638242707,"fUST",-1937.74,0.00016712,2,"2025-05-30T20:50:42.707",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238536,1748638242718,"fUST",-1672.28,0.00016712,2,"2025-05-30T20:50:42.718",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238537,1748638242727,"fUST",-430.0,0.00016712,2,"2025-05-30T20:50:42.727",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238538,1748638242737,"fUST",-1171.51,0.00016712,2,"2025-05-30T20:50:42.737",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238539,1748638242746,"fUST",-188.8045275,0.00016712,2,"2025-05-30T20:50:42.746",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238540,1748638242756,"fUST",-309.6720931,0.00016712,2,"2025-05-30T20:50:42.756",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238541,1748638242765,"fUST",-163.6176472,0.00016712,2,"2025-05-30T20:50:42.765",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238542,1748638242775,"fUST",-306.0,0.00016712,2,"2025-05-30T20:50:42.775",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238543,1748638242784,"fUST",-160.0,0.00016765,2,"2025-05-30T20:50:42.784",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238545,1748638242793,"fUST",-3396.40602857,0.00016818,2,"2025-05-30T20:50:42.793",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238561,1748638242937,"fUST",-3125.0,0.00016905,2,"2025-05-30T20:50:42.937",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238563,1748638242947,"fUST",-3125.0,0.00016984,2,"2025-05-30T20:50:42.947",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238565,1748638242957,"fUST",-3125.0,0.00016984,2,"2025-05-30T20:50:42.957",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238567,1748638242967,"fUST",-3125.0,0.00016984,2,"2025-05-30T20:50:42.967",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238569,1748638242976,"fUST",-3125.0,0.00016984,2,"2025-05-30T20:50:42.976",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238571,1748638242985,"fUST",-3125.05,0.00016984,2,"2025-05-30T20:50:42.985",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238573,1748638242994,"fUST",-430.0,0.00016986,2,"2025-05-30T20:50:42.994",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238575,1748638243004,"fUST",-430.0,0.00016986,2,"2025-05-30T20:50:43.004",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238578,1748638243014,"fUST",-257.08318413,0.00016986,2,"2025-05-30T20:50:43.014",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238580,1748638243023,"fUST",-430.0,0.00016986,2,"2025-05-30T20:50:43.023",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238581,1748638243033,"fUST",-430.0,0.00016986,2,"2025-05-30T20:50:43.033",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238583,1748638243042,"fUST",-430.0,0.00016986,2,"2025-05-30T20:50:43.042",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238586,1748638243051,"fUST",-1069.46,0.00016986,2,"2025-05-30T20:50:43.051",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238588,1748638243060,"fUST",-430.0,0.00016986,2,"2025-05-30T20:50:43.060",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238591,1748638243070,"fUST",-430.0,0.00016986,2,"2025-05-30T20:50:43.070",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238593,1748638243080,"fUST",-907.51,0.00016986,2,"2025-05-30T20:50:43.080",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238595,1748638243089,"fUST",-2026.64,0.00016986,2,"2025-05-30T20:50:43.089",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238597,1748638243098,"fUST",-430.0,0.00016986,2,"2025-05-30T20:50:43.098",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238599,1748638243108,"fUST",-563.25,0.00016986,2,"2025-05-30T20:50:43.108",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238601,1748638243118,"fUST",-430.0,0.00016986,2,"2025-05-30T20:50:43.118",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238603,1748638243127,"fUST",-430.0,0.00016986,2,"2025-05-30T20:50:43.127",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238605,1748638243137,"fUST",-430.0,0.00016986,2,"2025-05-30T20:50:43.137",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238608,1748638243146,"fUST",-430.0,0.00016986,2,"2025-05-30T20:50:43.146",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238610,1748638243156,"fUST",-430.0,0.00016986,2,"2025-05-30T20:50:43.156",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238613,1748638243165,"fUST",-2791.01,0.00016986,2,"2025-05-30T20:50:43.165",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238615,1748638243174,"fUST",-430.0,0.00016986,2,"2025-05-30T20:50:43.174",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238617,1748638243184,"fUST",-840.28,0.00016986,2,"2025-05-30T20:50:43.184",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238619,1748638243194,"fUST",-453.67,0.00016986,2,"2025-05-30T20:50:43.194",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238621,1748638243202,"fUST",-430.0,0.00016986,2,"2025-05-30T20:50:43.202",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238624,1748638243212,"fUST",-430.0,0.00016986,2,"2025-05-30T20:50:43.212",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238627,1748638243221,"fUST",-432.72,0.00016986,2,"2025-05-30T20:50:43.221",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238631,1748638243229,"fUST",-519.87,0.00016986,2,"2025-05-30T20:50:43.229",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238635,1748638243240,"fUST",-630.22,0.00016986,2,"2025-05-30T20:50:43.240",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238639,1748638243250,"fUST",-799.27,0.00016986,2,"2025-05-30T20:50:43.250",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238641,1748638243260,"fUST",-430.0,0.00016986,2,"2025-05-30T20:50:43.260",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238642,1748638243269,"fUST",-2257.3,0.00016986,2,"2025-05-30T20:50:43.269",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238644,1748638243278,"fUST",-2030.97,0.00016986,2,"2025-05-30T20:50:43.278",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238646,1748638243287,"fUST",-430.0,0.00016986,2,"2025-05-30T20:50:43.287",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238648,1748638243297,"fUST",-510.14,0.00016986,2,"2025-05-30T20:50:43.297",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238650,1748638243306,"fUST",-3239.69,0.00016986,2,"2025-05-30T20:50:43.306",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238652,1748638243315,"fUST",-2215.48,0.00016986,2,"2025-05-30T20:50:43.315",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238654,1748638243325,"fUST",-430.0,0.00016986,2,"2025-05-30T20:50:43.325",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238657,1748638243335,"fUST",-466.31,0.00016986,2,"2025-05-30T20:50:43.335",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238658,1748638243347,"fUST",-518.01,0.00016986,2,"2025-05-30T20:50:43.347",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238660,1748638243356,"fUST",-622.82,0.00016986,2,"2025-05-30T20:50:43.356",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238662,1748638243366,"fUST",-430.0,0.00016986,2,"2025-05-30T20:50:43.366",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238665,1748638243375,"fUST",-430.0,0.00016986,2,"2025-05-30T20:50:43.375",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238667,1748638243385,"fUST",-430.0,0.00016986,2,"2025-05-30T20:50:43.385",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238669,1748638243395,"fUST",-430.0,0.00016986,2,"2025-05-30T20:50:43.395",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238671,1748638243406,"fUST",-430.0,0.00016986,2,"2025-05-30T20:50:43.406",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238673,1748638243416,"fUST",-430.0,0.00016986,2,"2025-05-30T20:50:43.416",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238674,1748638243425,"fUST",-636.56,0.00016986,2,"2025-05-30T20:50:43.425",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238677,1748638243435,"fUST",-781.28,0.00016986,2,"2025-05-30T20:50:43.435",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238678,1748638243444,"fUST",-430.0,0.00016986,2,"2025-05-30T20:50:43.444",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238680,1748638243454,"fUST",-430.0,0.00016986,2,"2025-05-30T20:50:43.454",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238681,1748638243464,"fUST",-1403.37,0.00016986,2,"2025-05-30T20:50:43.464",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238682,1748638243473,"fUST",-576.8,0.00016986,2,"2025-05-30T20:50:43.473",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238683,1748638243483,"fUST",-430.0,0.00016986,2,"2025-05-30T20:50:43.483",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238684,1748638243492,"fUST",-430.0,0.00016986,2,"2025-05-30T20:50:43.492",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238685,1748638243502,"fUST",-430.0,0.00016986,2,"2025-05-30T20:50:43.502",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238686,1748638243511,"fUST",-430.0,0.00016986,2,"2025-05-30T20:50:43.511",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238687,1748638243521,"fUST",-1284.55,0.00016986,2,"2025-05-30T20:50:43.521",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238688,1748638243531,"fUST",-1111.19,0.00016986,2,"2025-05-30T20:50:43.531",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238689,1748638243540,"fUST",-1294.99,0.00016986,2,"2025-05-30T20:50:43.540",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238690,1748638243550,"fUST",-1020.07,0.00016986,2,"2025-05-30T20:50:43.550",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238691,1748638243559,"fUST",-430.0,0.00016986,2,"2025-05-30T20:50:43.559",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238692,1748638243568,"fUST",-430.0,0.00016986,2,"2025-05-30T20:50:43.568",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238693,1748638243580,"fUST",-430.0,0.00016986,2,"2025-05-30T20:50:43.580",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238694,1748638243590,"fUST",-640.95,0.00016986,2,"2025-05-30T20:50:43.590",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238695,1748638243599,"fUST",-430.0,0.00016986,2,"2025-05-30T20:50:43.599",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238696,1748638243609,"fUST",-430.0,0.00016986,2,"2025-05-30T20:50:43.609",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238697,1748638243619,"fUST",-430.0,0.00016986,2,"2025-05-30T20:50:43.619",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238698,1748638243628,"fUST",-430.0,0.00016986,2,"2025-05-30T20:50:43.628",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238699,1748638243637,"fUST",-430.0,0.00016986,2,"2025-05-30T20:50:43.637",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238700,1748638243647,"fUST",-430.0,0.00016986,2,"2025-05-30T20:50:43.647",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238701,1748638243656,"fUST",-1937.74,0.00016986,2,"2025-05-30T20:50:43.656",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238702,1748638243667,"fUST",-1672.28,0.00016986,2,"2025-05-30T20:50:43.667",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238703,1748638243676,"fUST",-430.0,0.00016986,2,"2025-05-30T20:50:43.676",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238704,1748638243686,"fUST",-1171.51,0.00016986,2,"2025-05-30T20:50:43.686",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238705,1748638243695,"fUST",-500.0,0.00017209,2,"2025-05-30T20:50:43.695",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238706,1748638243705,"fUST",-500.0,0.00017209,2,"2025-05-30T20:50:43.705",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238707,1748638243715,"fUST",-430.0,0.0001726,2,"2025-05-30T20:50:43.715",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238708,1748638243725,"fUST",-430.0,0.0001726,2,"2025-05-30T20:50:43.725",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238709,1748638243735,"fUST",-430.0,0.0001726,2,"2025-05-30T20:50:43.735",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238710,1748638243746,"fUST",-430.0,0.0001726,2,"2025-05-30T20:50:43.746",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238711,1748638243756,"fUST",-430.0,0.0001726,2,"2025-05-30T20:50:43.756",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238712,1748638243766,"fUST",-1069.46,0.0001726,2,"2025-05-30T20:50:43.766",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238713,1748638243775,"fUST",-442.38,0.0001726,2,"2025-05-30T20:50:43.775",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238714,1748638243785,"fUST",-430.0,0.0001726,2,"2025-05-30T20:50:43.785",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238715,1748638243796,"fUST",-907.51,0.0001726,2,"2025-05-30T20:50:43.796",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238716,1748638243805,"fUST",-2026.64,0.0001726,2,"2025-05-30T20:50:43.805",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238717,1748638243814,"fUST",-430.0,0.0001726,2,"2025-05-30T20:50:43.814",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238718,1748638243824,"fUST",-563.25,0.0001726,2,"2025-05-30T20:50:43.824",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238719,1748638243833,"fUST",-430.0,0.0001726,2,"2025-05-30T20:50:43.833",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238720,1748638243843,"fUST",-430.0,0.0001726,2,"2025-05-30T20:50:43.843",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238721,1748638243853,"fUST",-430.0,0.0001726,2,"2025-05-30T20:50:43.853",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238722,1748638243863,"fUST",-430.0,0.0001726,2,"2025-05-30T20:50:43.863",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238723,1748638243872,"fUST",-430.0,0.0001726,2,"2025-05-30T20:50:43.872",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238724,1748638243882,"fUST",-2791.01,0.0001726,2,"2025-05-30T20:50:43.882",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238725,1748638243892,"fUST",-430.0,0.0001726,2,"2025-05-30T20:50:43.892",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238726,1748638243902,"fUST",-840.28,0.0001726,2,"2025-05-30T20:50:43.902",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238727,1748638243911,"fUST",-453.67,0.0001726,2,"2025-05-30T20:50:43.911",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238728,1748638243921,"fUST",-430.0,0.0001726,2,"2025-05-30T20:50:43.921",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238729,1748638243930,"fUST",-430.0,0.0001726,2,"2025-05-30T20:50:43.930",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238730,1748638243940,"fUST",-432.72,0.0001726,2,"2025-05-30T20:50:43.940",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238731,1748638243949,"fUST",-519.87,0.0001726,2,"2025-05-30T20:50:43.949",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238732,1748638243959,"fUST",-630.22,0.0001726,2,"2025-05-30T20:50:43.959",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238733,1748638243973,"fUST",-799.27,0.0001726,2,"2025-05-30T20:50:43.973",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238734,1748638243982,"fUST",-430.0,0.0001726,2,"2025-05-30T20:50:43.982",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238735,1748638243992,"fUST",-2257.3,0.0001726,2,"2025-05-30T20:50:43.992",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238736,1748638244002,"fUST",-2030.97,0.0001726,2,"2025-05-30T20:50:44.002",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238737,1748638244012,"fUST",-430.0,0.0001726,2,"2025-05-30T20:50:44.012",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238738,1748638244021,"fUST",-510.14,0.0001726,2,"2025-05-30T20:50:44.021",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238739,1748638244031,"fUST",-3239.69,0.0001726,2,"2025-05-30T20:50:44.031",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238740,1748638244041,"fUST",-2215.48,0.0001726,2,"2025-05-30T20:50:44.041",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238741,1748638244050,"fUST",-466.31,0.0001726,2,"2025-05-30T20:50:44.050",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238742,1748638244060,"fUST",-518.01,0.0001726,2,"2025-05-30T20:50:44.060",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238743,1748638244070,"fUST",-622.82,0.0001726,2,"2025-05-30T20:50:44.070",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238744,1748638244079,"fUST",-430.0,0.0001726,2,"2025-05-30T20:50:44.079",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238745,1748638244089,"fUST",-478.96,0.0001726,2,"2025-05-30T20:50:44.089",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238746,1748638244098,"fUST",-430.0,0.0001726,2,"2025-05-30T20:50:44.098",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238747,1748638244108,"fUST",-171.0,0.0001726,2,"2025-05-30T20:50:44.108",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238748,1748638244117,"fUST",-430.0,0.0001726,2,"2025-05-30T20:50:44.117",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238749,1748638244126,"fUST",-636.56,0.0001726,2,"2025-05-30T20:50:44.126",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238750,1748638244136,"fUST",-781.28,0.0001726,2,"2025-05-30T20:50:44.136",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238751,1748638244145,"fUST",-430.0,0.0001726,2,"2025-05-30T20:50:44.145",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238752,1748638244154,"fUST",-430.0,0.0001726,2,"2025-05-30T20:50:44.154",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238753,1748638244163,"fUST",-1403.37,0.0001726,2,"2025-05-30T20:50:44.163",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238754,1748638244173,"fUST",-430.0,0.0001726,2,"2025-05-30T20:50:44.173",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238755,1748638244182,"fUST",-1284.55,0.0001726,2,"2025-05-30T20:50:44.182",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238756,1748638244192,"fUST",-1111.19,0.0001726,2,"2025-05-30T20:50:44.192",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238757,1748638244202,"fUST",-1294.99,0.0001726,2,"2025-05-30T20:50:44.202",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238758,1748638244213,"fUST",-1020.07,0.0001726,2,"2025-05-30T20:50:44.213",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238759,1748638244223,"fUST",-430.0,0.0001726,2,"2025-05-30T20:50:44.223",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238760,1748638244232,"fUST",-430.0,0.0001726,2,"2025-05-30T20:50:44.232",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238761,1748638244242,"fUST",-430.0,0.0001726,2,"2025-05-30T20:50:44.242",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238762,1748638244251,"fUST",-640.95,0.0001726,2,"2025-05-30T20:50:44.251",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238763,1748638244261,"fUST",-430.0,0.0001726,2,"2025-05-30T20:50:44.261",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238764,1748638244270,"fUST",-430.0,0.0001726,2,"2025-05-30T20:50:44.270",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238765,1748638244279,"fUST",-430.0,0.0001726,2,"2025-05-30T20:50:44.279",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238766,1748638244288,"fUST",-430.0,0.0001726,2,"2025-05-30T20:50:44.288",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238767,1748638244297,"fUST",-430.0,0.0001726,2,"2025-05-30T20:50:44.297",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238768,1748638244306,"fUST",-308.38,0.0001726,2,"2025-05-30T20:50:44.306",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238769,1748638244316,"fUST",-1937.74,0.0001726,2,"2025-05-30T20:50:44.316",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238770,1748638244325,"fUST",-1672.28,0.0001726,2,"2025-05-30T20:50:44.325",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238771,1748638244335,"fUST",-430.0,0.0001726,2,"2025-05-30T20:50:44.335",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238772,1748638244346,"fUST",-1171.51,0.0001726,2,"2025-05-30T20:50:44.346",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238773,1748638244356,"fUST",-3396.40602857,0.00017297,2,"2025-05-30T20:50:44.356",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238774,1748638244366,"fUST",-6860.84613747,0.000173,2,"2025-05-30T20:50:44.366",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238775,1748638244375,"fUST",-6860.84613718,0.000173,2,"2025-05-30T20:50:44.375",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238776,1748638244386,"fUST",-6860.84613718,0.000173,2,"2025-05-30T20:50:44.386",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238777,1748638244395,"fUST",-6860.84613718,0.000173,2,"2025-05-30T20:50:44.395",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238778,1748638244404,"fUST",-6860.84613718,0.000173,2,"2025-05-30T20:50:44.404",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238779,1748638244414,"fUST",-374.54273059,0.00017304,2,"2025-05-30T20:50:44.414",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238780,1748638244423,"fUST",-638.20879264,0.00017324,2,"2025-05-30T20:50:44.423",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238781,1748638244433,"fUST",-500.0,0.00017324,2,"2025-05-30T20:50:44.433",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238782,1748638244442,"fUST",-500.0,0.00017333,2,"2025-05-30T20:50:44.442",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238783,1748638244454,"fUST",-500.0,0.00017335,2,"2025-05-30T20:50:44.454",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238784,1748638244466,"fUST",-476.9834559,0.00017335,2,"2025-05-30T20:50:44.466",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238785,1748638244475,"fUST",-500.0,0.00017335,2,"2025-05-30T20:50:44.475",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238786,1748638244485,"fUST",-2800.0,0.00017391,2,"2025-05-30T20:50:44.485",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238787,1748638244494,"fUST",-181.9,0.00017452,2,"2025-05-30T20:50:44.494",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238788,1748638244504,"fUST",-6860.84613718,0.00017452,2,"2025-05-30T20:50:44.504",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238789,1748638244514,"fUST",-154.2938119,0.00017479,2,"2025-05-30T20:50:44.514",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238790,1748638244523,"fUST",-352.829388,0.00017479,2,"2025-05-30T20:50:44.523",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238791,1748638244532,"fUST",-314.81381568,0.00017481,2,"2025-05-30T20:50:44.532",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238792,1748638244542,"fUST",-160.0,0.00017482,2,"2025-05-30T20:50:44.542",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238793,1748638244552,"fUST",-160.0,0.00017482,2,"2025-05-30T20:50:44.552",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238794,1748638244561,"fUST",-160.0,0.00017482,2,"2025-05-30T20:50:44.561",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238795,1748638244570,"fUST",-160.0,0.00017482,2,"2025-05-30T20:50:44.570",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238796,1748638244584,"fUST",-212.7380601,0.00017482,2,"2025-05-30T20:50:44.584",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238797,1748638244594,"fUST",-160.0,0.00017482,2,"2025-05-30T20:50:44.594",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238798,1748638244603,"fUST",-160.0,0.00017482,2,"2025-05-30T20:50:44.603",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238799,1748638244612,"fUST",-160.0,0.00017482,2,"2025-05-30T20:50:44.612",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238800,1748638244622,"fUST",-842.5625,0.00017482,2,"2025-05-30T20:50:44.622",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238801,1748638244632,"fUST",-160.0,0.00017482,2,"2025-05-30T20:50:44.632",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238802,1748638244641,"fUST",-423.39538199,0.00017482,2,"2025-05-30T20:50:44.641",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238803,1748638244650,"fUST",-12663.11115519,0.00017482,2,"2025-05-30T20:50:44.650",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238804,1748638244660,"fUST",-229.30959854,0.00017482,2,"2025-05-30T20:50:44.660",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238805,1748638244670,"fUST",-1144.3770804,0.00017507,2,"2025-05-30T20:50:44.670",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238806,1748638244680,"fUST",-608.472011,0.00017533,2,"2025-05-30T20:50:44.680",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238807,1748638244689,"fUST",-608.472011,0.00017533,2,"2025-05-30T20:50:44.689",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238808,1748638244698,"fUST",-151.0,0.00017533,2,"2025-05-30T20:50:44.698",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238809,1748638244708,"fUST",-432.280599,0.00017534,2,"2025-05-30T20:50:44.708",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238810,1748638244718,"fUST",-432.280599,0.00017534,2,"2025-05-30T20:50:44.718",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238811,1748638244727,"fUST",-151.0,0.00017534,2,"2025-05-30T20:50:44.727",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238812,1748638244736,"fUST",-151.0,0.00017534,2,"2025-05-30T20:50:44.736",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238813,1748638244745,"fUST",-276.720658,0.00017534,2,"2025-05-30T20:50:44.745",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238814,1748638244754,"fUST",-276.720658,0.00017534,2,"2025-05-30T20:50:44.754",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238815,1748638244764,"fUST",-2211.015349,0.00017534,2,"2025-05-30T20:50:44.764",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238816,1748638244773,"fUST",-2211.015349,0.00017534,2,"2025-05-30T20:50:44.773",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238817,1748638244783,"fUST",-430.0,0.00017534,2,"2025-05-30T20:50:44.783",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238818,1748638244792,"fUST",-430.0,0.00017534,2,"2025-05-30T20:50:44.792",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238819,1748638244802,"fUST",-430.0,0.00017534,2,"2025-05-30T20:50:44.802",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238820,1748638244812,"fUST",-430.0,0.00017534,2,"2025-05-30T20:50:44.812",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238821,1748638244822,"fUST",-151.0,0.00017534,2,"2025-05-30T20:50:44.822",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238822,1748638244831,"fUST",-1069.46,0.00017534,2,"2025-05-30T20:50:44.831",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238823,1748638244841,"fUST",-430.0,0.00017534,2,"2025-05-30T20:50:44.841",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238824,1748638244850,"fUST",-151.0,0.00017534,2,"2025-05-30T20:50:44.850",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238825,1748638244859,"fUST",-907.51,0.00017534,2,"2025-05-30T20:50:44.859",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238826,1748638244868,"fUST",-151.0,0.00017534,2,"2025-05-30T20:50:44.868",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238827,1748638244877,"fUST",-2026.64,0.00017534,2,"2025-05-30T20:50:44.877",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238828,1748638244887,"fUST",-430.0,0.00017534,2,"2025-05-30T20:50:44.887",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238829,1748638244897,"fUST",-563.25,0.00017534,2,"2025-05-30T20:50:44.897",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238831,1748638244906,"fUST",-430.0,0.00017534,2,"2025-05-30T20:50:44.906",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238832,1748638244915,"fUST",-430.0,0.00017534,2,"2025-05-30T20:50:44.915",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238833,1748638244924,"fUST",-215.24,0.00017534,2,"2025-05-30T20:50:44.924",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238834,1748638244934,"fUST",-497.0,0.00017534,2,"2025-05-30T20:50:44.934",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238835,1748638244944,"fUST",-430.0,0.00017534,2,"2025-05-30T20:50:44.944",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238836,1748638244953,"fUST",-2791.01,0.00017534,2,"2025-05-30T20:50:44.953",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238837,1748638244962,"fUST",-430.0,0.00017534,2,"2025-05-30T20:50:44.962",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238838,1748638244972,"fUST",-840.28,0.00017534,2,"2025-05-30T20:50:44.972",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238839,1748638244982,"fUST",-453.67,0.00017534,2,"2025-05-30T20:50:44.982",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238840,1748638244991,"fUST",-430.0,0.00017534,2,"2025-05-30T20:50:44.991",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238841,1748638245000,"fUST",-430.0,0.00017534,2,"2025-05-30T20:50:45.000",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238842,1748638245009,"fUST",-432.72,0.00017534,2,"2025-05-30T20:50:45.009",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238843,1748638245018,"fUST",-519.87,0.00017534,2,"2025-05-30T20:50:45.018",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238844,1748638245028,"fUST",-151.0,0.00017534,2,"2025-05-30T20:50:45.028",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238845,1748638245037,"fUST",-630.22,0.00017534,2,"2025-05-30T20:50:45.037",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238846,1748638245046,"fUST",-799.27,0.00017534,2,"2025-05-30T20:50:45.046",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238847,1748638245055,"fUST",-552.31,0.00017534,2,"2025-05-30T20:50:45.055",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238848,1748638245064,"fUST",-2030.97,0.00017534,2,"2025-05-30T20:50:45.064",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238849,1748638245073,"fUST",-2257.3,0.00017534,2,"2025-05-30T20:50:45.073",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238850,1748638245082,"fUST",-430.0,0.00017534,2,"2025-05-30T20:50:45.082",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238851,1748638245091,"fUST",-510.14,0.00017534,2,"2025-05-30T20:50:45.091",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238852,1748638245100,"fUST",-3239.69,0.00017534,2,"2025-05-30T20:50:45.100",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238853,1748638245110,"fUST",-2215.48,0.00017534,2,"2025-05-30T20:50:45.110",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238854,1748638245119,"fUST",-466.31,0.00017534,2,"2025-05-30T20:50:45.119",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238855,1748638245128,"fUST",-518.01,0.00017534,2,"2025-05-30T20:50:45.128",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238856,1748638245138,"fUST",-622.82,0.00017534,2,"2025-05-30T20:50:45.138",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238857,1748638245148,"fUST",-430.0,0.00017534,2,"2025-05-30T20:50:45.148",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238858,1748638245158,"fUST",-430.0,0.00017534,2,"2025-05-30T20:50:45.158",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238859,1748638245168,"fUST",-636.56,0.00017534,2,"2025-05-30T20:50:45.168",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238860,1748638245178,"fUST",-781.28,0.00017534,2,"2025-05-30T20:50:45.178",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238861,1748638245187,"fUST",-151.0,0.00017534,2,"2025-05-30T20:50:45.187",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238862,1748638245197,"fUST",-1205.537788,0.00017534,2,"2025-05-30T20:50:45.197",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238863,1748638245206,"fUST",-430.0,0.00017534,2,"2025-05-30T20:50:45.206",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238864,1748638245216,"fUST",-1205.537788,0.00017534,2,"2025-05-30T20:50:45.216",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238865,1748638245225,"fUST",-1403.37,0.00017534,2,"2025-05-30T20:50:45.225",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238866,1748638245235,"fUST",-430.0,0.00017534,2,"2025-05-30T20:50:45.235",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238867,1748638245244,"fUST",-1284.55,0.00017534,2,"2025-05-30T20:50:45.244",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238868,1748638245253,"fUST",-1111.19,0.00017534,2,"2025-05-30T20:50:45.253",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238869,1748638245262,"fUST",-1294.99,0.00017534,2,"2025-05-30T20:50:45.262",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238870,1748638245272,"fUST",-1020.07,0.00017534,2,"2025-05-30T20:50:45.272",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238871,1748638245281,"fUST",-430.0,0.00017534,2,"2025-05-30T20:50:45.281",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238872,1748638245290,"fUST",-151.0,0.00017534,2,"2025-05-30T20:50:45.290",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238873,1748638245300,"fUST",-430.0,0.00017534,2,"2025-05-30T20:50:45.300",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238874,1748638245310,"fUST",-226.42216501,0.00017534,2,"2025-05-30T20:50:45.310",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238875,1748638245319,"fUST",-640.95,0.00017534,2,"2025-05-30T20:50:45.319",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238876,1748638245329,"fUST",-430.0,0.00017534,2,"2025-05-30T20:50:45.329",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238877,1748638245339,"fUST",-430.0,0.00017534,2,"2025-05-30T20:50:45.339",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238878,1748638245348,"fUST",-460.85,0.00017534,2,"2025-05-30T20:50:45.348",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238879,1748638245359,"fUST",-430.0,0.00017534,2,"2025-05-30T20:50:45.359",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238880,1748638245369,"fUST",-1937.74,0.00017534,2,"2025-05-30T20:50:45.369",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238881,1748638245378,"fUST",-1672.28,0.00017534,2,"2025-05-30T20:50:45.378",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238882,1748638245387,"fUST",-151.0,0.00017534,2,"2025-05-30T20:50:45.387",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238883,1748638245397,"fUST",-430.0,0.00017534,2,"2025-05-30T20:50:45.397",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238884,1748638245406,"fUST",-1171.51,0.00017534,2,"2025-05-30T20:50:45.406",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238885,1748638245416,"fUST",-151.0,0.00017534,2,"2025-05-30T20:50:45.416",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238886,1748638245425,"fUST",-378.41083,0.00017534,2,"2025-05-30T20:50:45.425",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238887,1748638245436,"fUST",-378.41083,0.00017534,2,"2025-05-30T20:50:45.436",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238888,1748638245446,"fUST",-500.0,0.0001756,2,"2025-05-30T20:50:45.446",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238889,1748638245455,"fUST",-500.0,0.0001756,2,"2025-05-30T20:50:45.455",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238890,1748638245464,"fUST",-151.0,0.0001756,2,"2025-05-30T20:50:45.464",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238891,1748638245473,"fUST",-151.0,0.0001756,2,"2025-05-30T20:50:45.473",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238892,1748638245482,"fUST",-151.0,0.0001756,2,"2025-05-30T20:50:45.482",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238893,1748638245491,"fUST",-500.0,0.00017594,2,"2025-05-30T20:50:45.491",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238894,1748638245501,"fUST",-151.0,0.0001761,2,"2025-05-30T20:50:45.501",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238895,1748638245511,"fUST",-2444.844443,0.0001761,2,"2025-05-30T20:50:45.511",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238896,1748638245520,"fUST",-2444.844443,0.0001761,2,"2025-05-30T20:50:45.520",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238897,1748638245531,"fUST",-151.0,0.0001761,2,"2025-05-30T20:50:45.531",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238898,1748638245541,"fUST",-295.792136,0.0001761,2,"2025-05-30T20:50:45.541",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238899,1748638245550,"fUST",-295.792136,0.0001761,2,"2025-05-30T20:50:45.550",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238900,1748638245560,"fUST",-939.921018,0.0001761,2,"2025-05-30T20:50:45.560",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238901,1748638245570,"fUST",-939.921018,0.0001761,2,"2025-05-30T20:50:45.570",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238902,1748638245581,"fUST",-151.0,0.0001761,2,"2025-05-30T20:50:45.581",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238903,1748638245591,"fUST",-151.360701,0.0001761,2,"2025-05-30T20:50:45.591",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238904,1748638245600,"fUST",-164.695509,0.0001761,2,"2025-05-30T20:50:45.600",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238905,1748638245609,"fUST",-151.0,0.000177,2,"2025-05-30T20:50:45.609",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238906,1748638245619,"fUST",-604.00335154,0.00017713,2,"2025-05-30T20:50:45.619",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238907,1748638245628,"fUST",-151.0,0.00017746,2,"2025-05-30T20:50:45.628",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238908,1748638245637,"fUST",-151.0,0.00017746,2,"2025-05-30T20:50:45.637",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238909,1748638245648,"fUST",-194.08542105,0.00017746,2,"2025-05-30T20:50:45.648",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238910,1748638245659,"fUST",-200.59691172,0.00017746,2,"2025-05-30T20:50:45.659",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238911,1748638245676,"fUST",-300.0,0.00017746,2,"2025-05-30T20:50:45.676",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238912,1748638245692,"fUST",-300.0,0.00017746,2,"2025-05-30T20:50:45.692",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238913,1748638245702,"fUST",-300.0,0.00017746,2,"2025-05-30T20:50:45.702",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238914,1748638245711,"fUST",-300.0,0.00017746,2,"2025-05-30T20:50:45.711",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238915,1748638245721,"fUST",-207.4,0.00017746,2,"2025-05-30T20:50:45.721",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238916,1748638245729,"fUST",-300.0,0.00017746,2,"2025-05-30T20:50:45.729",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238917,1748638245739,"fUST",-300.0,0.00017746,2,"2025-05-30T20:50:45.739",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238918,1748638245748,"fUST",-5000.0,0.00017746,2,"2025-05-30T20:50:45.748",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238919,1748638245757,"fUST",-300.0,0.00017746,2,"2025-05-30T20:50:45.757",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238920,1748638245767,"fUST",-300.0,0.00017746,2,"2025-05-30T20:50:45.767",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238921,1748638245776,"fUST",-300.0,0.00017746,2,"2025-05-30T20:50:45.776",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238922,1748638245785,"fUST",-300.0,0.00017746,2,"2025-05-30T20:50:45.785",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238923,1748638245795,"fUST",-300.0,0.00017746,2,"2025-05-30T20:50:45.795",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238924,1748638245804,"fUST",-300.0,0.00017746,2,"2025-05-30T20:50:45.804",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238925,1748638245813,"fUST",-300.0,0.00017746,2,"2025-05-30T20:50:45.813",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238926,1748638245822,"fUST",-300.0,0.00017746,2,"2025-05-30T20:50:45.822",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238927,1748638245832,"fUST",-300.0,0.00017746,2,"2025-05-30T20:50:45.832",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238928,1748638245842,"fUST",-500.0,0.00017757,2,"2025-05-30T20:50:45.842",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238929,1748638245851,"fUST",-1018.43483232,0.00017757,2,"2025-05-30T20:50:45.851",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238930,1748638245860,"fUST",-254.544609,0.00017762,2,"2025-05-30T20:50:45.860",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238931,1748638245870,"fUST",-254.544609,0.00017762,2,"2025-05-30T20:50:45.870",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238932,1748638245879,"fUST",-6860.84613718,0.00017762,2,"2025-05-30T20:50:45.879",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238933,1748638245889,"fUST",-3396.40602857,0.00017777,2,"2025-05-30T20:50:45.889",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238934,1748638245899,"fUST",-493.727084,0.00017808,2,"2025-05-30T20:50:45.899",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238935,1748638245908,"fUST",-493.727084,0.00017808,2,"2025-05-30T20:50:45.908",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238936,1748638245918,"fUST",-430.0,0.00017808,2,"2025-05-30T20:50:45.918",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238937,1748638245927,"fUST",-430.0,0.00017808,2,"2025-05-30T20:50:45.927",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238938,1748638245937,"fUST",-213.683142,0.00017808,2,"2025-05-30T20:50:45.937",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238939,1748638245948,"fUST",-213.683142,0.00017808,2,"2025-05-30T20:50:45.948",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238940,1748638245957,"fUST",-430.0,0.00017808,2,"2025-05-30T20:50:45.957",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238941,1748638245967,"fUST",-430.0,0.00017808,2,"2025-05-30T20:50:45.967",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238942,1748638245978,"fUST",-1069.46,0.00017808,2,"2025-05-30T20:50:45.978",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238943,1748638245992,"fUST",-430.0,0.00017808,2,"2025-05-30T20:50:45.992",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238944,1748638246004,"fUST",-907.51,0.00017808,2,"2025-05-30T20:50:46.004",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238945,1748638246015,"fUST",-2026.64,0.00017808,2,"2025-05-30T20:50:46.015",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238946,1748638246025,"fUST",-236.58,0.00017808,2,"2025-05-30T20:50:46.025",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238947,1748638246035,"fUST",-563.25,0.00017808,2,"2025-05-30T20:50:46.035",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238948,1748638246045,"fUST",-430.0,0.00017808,2,"2025-05-30T20:50:46.045",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238949,1748638246055,"fUST",-430.0,0.00017808,2,"2025-05-30T20:50:46.055",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238950,1748638246065,"fUST",-430.0,0.00017808,2,"2025-05-30T20:50:46.065",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238951,1748638246075,"fUST",-2791.01,0.00017808,2,"2025-05-30T20:50:46.075",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238955,1748638246204,"fUST",-430.0,0.00017808,2,"2025-05-30T20:50:46.204",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238956,1748638246215,"fUST",-840.28,0.00017808,2,"2025-05-30T20:50:46.215",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238957,1748638246225,"fUST",-453.67,0.00017808,2,"2025-05-30T20:50:46.225",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238958,1748638246235,"fUST",-443.73,0.00017808,2,"2025-05-30T20:50:46.235",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238959,1748638246244,"fUST",-430.0,0.00017808,2,"2025-05-30T20:50:46.244",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238960,1748638246253,"fUST",-432.72,0.00017808,2,"2025-05-30T20:50:46.253",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238961,1748638246263,"fUST",-519.87,0.00017808,2,"2025-05-30T20:50:46.263",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238962,1748638246272,"fUST",-630.22,0.00017808,2,"2025-05-30T20:50:46.272",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238963,1748638246281,"fUST",-799.27,0.00017808,2,"2025-05-30T20:50:46.281",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238964,1748638246290,"fUST",-2030.97,0.00017808,2,"2025-05-30T20:50:46.290",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238965,1748638246299,"fUST",-2257.3,0.00017808,2,"2025-05-30T20:50:46.299",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238966,1748638246308,"fUST",-430.0,0.00017808,2,"2025-05-30T20:50:46.308",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238967,1748638246316,"fUST",-510.14,0.00017808,2,"2025-05-30T20:50:46.316",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238968,1748638246326,"fUST",-3239.69,0.00017808,2,"2025-05-30T20:50:46.326",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238969,1748638246335,"fUST",-2215.48,0.00017808,2,"2025-05-30T20:50:46.335",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238970,1748638246344,"fUST",-466.31,0.00017808,2,"2025-05-30T20:50:46.344",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238971,1748638246354,"fUST",-518.01,0.00017808,2,"2025-05-30T20:50:46.354",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238972,1748638246363,"fUST",-622.82,0.00017808,2,"2025-05-30T20:50:46.363",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238973,1748638246372,"fUST",-430.0,0.00017808,2,"2025-05-30T20:50:46.372",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238974,1748638246382,"fUST",-430.0,0.00017808,2,"2025-05-30T20:50:46.382",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238976,1748638246391,"fUST",-636.56,0.00017808,2,"2025-05-30T20:50:46.391",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238977,1748638246401,"fUST",-781.28,0.00017808,2,"2025-05-30T20:50:46.401",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238978,1748638246410,"fUST",-1403.37,0.00017808,2,"2025-05-30T20:50:46.410",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238979,1748638246419,"fUST",-570.77,0.00017808,2,"2025-05-30T20:50:46.419",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238980,1748638246428,"fUST",-1284.55,0.00017808,2,"2025-05-30T20:50:46.428",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238981,1748638246437,"fUST",-1111.19,0.00017808,2,"2025-05-30T20:50:46.437",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238982,1748638246446,"fUST",-1294.99,0.00017808,2,"2025-05-30T20:50:46.446",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238983,1748638246455,"fUST",-1020.07,0.00017808,2,"2025-05-30T20:50:46.455",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238984,1748638246464,"fUST",-430.0,0.00017808,2,"2025-05-30T20:50:46.464",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238985,1748638246473,"fUST",-430.0,0.00017808,2,"2025-05-30T20:50:46.473",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238986,1748638246482,"fUST",-640.95,0.00017808,2,"2025-05-30T20:50:46.482",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238987,1748638246491,"fUST",-430.0,0.00017808,2,"2025-05-30T20:50:46.491",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238988,1748638246500,"fUST",-430.0,0.00017808,2,"2025-05-30T20:50:46.500",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238989,1748638246510,"fUST",-430.0,0.00017808,2,"2025-05-30T20:50:46.510",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238990,1748638246519,"fUST",-1937.74,0.00017808,2,"2025-05-30T20:50:46.519",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238991,1748638246531,"fUST",-1672.28,0.00017808,2,"2025-05-30T20:50:46.531",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238992,1748638246540,"fUST",-430.0,0.00017808,2,"2025-05-30T20:50:46.540",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238993,1748638246549,"fUST",-1171.51,0.00017808,2,"2025-05-30T20:50:46.549",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238994,1748638246558,"fUST",-151.0,0.00017827,2,"2025-05-30T20:50:46.558",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238995,1748638246568,"fUST",-151.0,0.00017827,2,"2025-05-30T20:50:46.568",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238996,1748638246579,"fUST",-1007.66408941,0.00017871,2,"2025-05-30T20:50:46.579",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238997,1748638246589,"fUST",-500.0,0.00017881,2,"2025-05-30T20:50:46.589",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238998,1748638246598,"fUST",-1000.0,0.00017883,2,"2025-05-30T20:50:46.598",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363238999,1748638246607,"fUST",-1000.0,0.00017883,2,"2025-05-30T20:50:46.607",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239000,1748638246617,"fUST",-2981.03403435,0.000179,2,"2025-05-30T20:50:46.617",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239001,1748638246627,"fUST",-200.0,0.000179,10,"2025-05-30T20:50:46.627",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239002,1748638246636,"fUST",-331.530931,0.000179,10,"2025-05-30T20:50:46.636",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239003,1748638246645,"fUST",-4570.0,0.000179,2,"2025-05-30T20:50:46.645",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239004,1748638246655,"fUST",-151.0,0.000179,2,"2025-05-30T20:50:46.655",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239005,1748638246664,"fUST",-1205.537788,0.000179,2,"2025-05-30T20:50:46.664",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239006,1748638246673,"fUST",-1205.537788,0.000179,2,"2025-05-30T20:50:46.673",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239008,1748638246682,"fUST",-151.0,0.000179,2,"2025-05-30T20:50:46.682",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239010,1748638246692,"fUST",-587.0,0.00017965,2,"2025-05-30T20:50:46.692",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239012,1748638246701,"fUST",-587.0,0.00017965,2,"2025-05-30T20:50:46.701",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239014,1748638246710,"fUST",-8767.55859289,0.00018,2,"2025-05-30T20:50:46.710",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239016,1748638246719,"fUST",-432.280599,0.00018,2,"2025-05-30T20:50:46.719",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239018,1748638246729,"fUST",-432.280599,0.00018,2,"2025-05-30T20:50:46.729",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239020,1748638246738,"fUST",-608.472011,0.00018,2,"2025-05-30T20:50:46.738",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239022,1748638246747,"fUST",-608.472011,0.00018,2,"2025-05-30T20:50:46.747",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239024,1748638246756,"fUST",-151.0,0.00018,2,"2025-05-30T20:50:46.756",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239025,1748638246765,"fUST",-151.0,0.00018,2,"2025-05-30T20:50:46.765",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239027,1748638246774,"fUST",-151.0,0.00018,2,"2025-05-30T20:50:46.774",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239029,1748638246783,"fUST",-276.720658,0.00018,2,"2025-05-30T20:50:46.783",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239031,1748638246794,"fUST",-276.720658,0.00018,2,"2025-05-30T20:50:46.794",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239033,1748638246803,"fUST",-2211.015349,0.00018,2,"2025-05-30T20:50:46.803",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239035,1748638246813,"fUST",-2211.015349,0.00018,2,"2025-05-30T20:50:46.813",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239037,1748638246822,"fUST",-162.56,0.00018,2,"2025-05-30T20:50:46.822",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239039,1748638246831,"fUST",-155.07848048,0.00018,2,"2025-05-30T20:50:46.831",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239041,1748638246840,"fUST",-151.0,0.00018,2,"2025-05-30T20:50:46.840",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239043,1748638246849,"fUST",-151.0,0.00018,2,"2025-05-30T20:50:46.849",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239045,1748638246858,"fUST",-151.0,0.00018,2,"2025-05-30T20:50:46.858",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239047,1748638246867,"fUST",-151.0,0.00018,2,"2025-05-30T20:50:46.867",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239049,1748638246877,"fUST",-151.0,0.00018,2,"2025-05-30T20:50:46.877",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239052,1748638246886,"fUST",-733.41055328,0.00018,2,"2025-05-30T20:50:46.886",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239054,1748638246895,"fUST",-378.41083,0.00018,2,"2025-05-30T20:50:46.895",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239055,1748638246904,"fUST",-378.41083,0.00018,2,"2025-05-30T20:50:46.904",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239057,1748638246913,"fUST",-6860.84613718,0.00018072,2,"2025-05-30T20:50:46.913",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239059,1748638246923,"fUST",-6951.6689753,0.00018077,2,"2025-05-30T20:50:46.923",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239062,1748638246932,"fUST",-151.0,0.00018081,2,"2025-05-30T20:50:46.932",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239063,1748638246941,"fUST",-151.0,0.00018081,2,"2025-05-30T20:50:46.941",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239065,1748638246951,"fUST",-151.0,0.00018081,2,"2025-05-30T20:50:46.951",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239067,1748638246960,"fUST",-164.24234,0.00018081,2,"2025-05-30T20:50:46.960",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239069,1748638246969,"fUST",-151.0,0.00018082,2,"2025-05-30T20:50:46.969",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239071,1748638246978,"fUST",-254.544609,0.00018082,2,"2025-05-30T20:50:46.978",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239074,1748638246987,"fUST",-254.544609,0.00018082,2,"2025-05-30T20:50:46.987",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239075,1748638246997,"fUST",-608.472011,0.00018082,2,"2025-05-30T20:50:46.997",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239077,1748638247006,"fUST",-608.472011,0.00018082,2,"2025-05-30T20:50:47.006",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239080,1748638247017,"fUST",-151.0,0.00018082,2,"2025-05-30T20:50:47.017",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239082,1748638247027,"fUST",-151.0,0.00018082,2,"2025-05-30T20:50:47.027",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239083,1748638247036,"fUST",-151.0,0.00018082,2,"2025-05-30T20:50:47.036",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239086,1748638247047,"fUST",-430.0,0.00018082,2,"2025-05-30T20:50:47.047",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239087,1748638247056,"fUST",-430.0,0.00018082,2,"2025-05-30T20:50:47.056",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239089,1748638247066,"fUST",-213.683142,0.00018082,2,"2025-05-30T20:50:47.066",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239091,1748638247075,"fUST",-213.683142,0.00018082,2,"2025-05-30T20:50:47.075",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239093,1748638247085,"fUST",-430.0,0.00018082,2,"2025-05-30T20:50:47.085",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239095,1748638247094,"fUST",-2444.844443,0.00018082,2,"2025-05-30T20:50:47.094",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239097,1748638247103,"fUST",-2444.844443,0.00018082,2,"2025-05-30T20:50:47.103",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239099,1748638247112,"fUST",-151.0,0.00018082,2,"2025-05-30T20:50:47.112",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239101,1748638247121,"fUST",-430.0,0.00018082,2,"2025-05-30T20:50:47.121",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239103,1748638247130,"fUST",-295.792136,0.00018082,2,"2025-05-30T20:50:47.130",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239104,1748638247139,"fUST",-295.792136,0.00018082,2,"2025-05-30T20:50:47.139",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239105,1748638247147,"fUST",-1069.46,0.00018082,2,"2025-05-30T20:50:47.147",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239106,1748638247157,"fUST",-430.0,0.00018082,2,"2025-05-30T20:50:47.157",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239107,1748638247166,"fUST",-907.51,0.00018082,2,"2025-05-30T20:50:47.166",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239108,1748638247175,"fUST",-2026.64,0.00018082,2,"2025-05-30T20:50:47.175",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239109,1748638247184,"fUST",-563.25,0.00018082,2,"2025-05-30T20:50:47.184",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239110,1748638247193,"fUST",-430.0,0.00018082,2,"2025-05-30T20:50:47.193",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239111,1748638247202,"fUST",-430.0,0.00018082,2,"2025-05-30T20:50:47.202",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239112,1748638247211,"fUST",-939.921018,0.00018082,2,"2025-05-30T20:50:47.211",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239113,1748638247220,"fUST",-430.0,0.00018082,2,"2025-05-30T20:50:47.220",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239114,1748638247230,"fUST",-939.921018,0.00018082,2,"2025-05-30T20:50:47.230",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239115,1748638247239,"fUST",-2791.01,0.00018082,2,"2025-05-30T20:50:47.239",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239116,1748638247248,"fUST",-430.0,0.00018082,2,"2025-05-30T20:50:47.248",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239117,1748638247257,"fUST",-151.0,0.00018082,2,"2025-05-30T20:50:47.257",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239118,1748638247266,"fUST",-840.28,0.00018082,2,"2025-05-30T20:50:47.266",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239119,1748638247275,"fUST",-453.67,0.00018082,2,"2025-05-30T20:50:47.275",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239120,1748638247284,"fUST",-430.0,0.00018082,2,"2025-05-30T20:50:47.284",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239121,1748638247294,"fUST",-432.72,0.00018082,2,"2025-05-30T20:50:47.294",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239122,1748638247303,"fUST",-519.87,0.00018082,2,"2025-05-30T20:50:47.303",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239123,1748638247312,"fUST",-630.22,0.00018082,2,"2025-05-30T20:50:47.312",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239124,1748638247321,"fUST",-799.27,0.00018082,2,"2025-05-30T20:50:47.321",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239125,1748638247330,"fUST",-2030.97,0.00018082,2,"2025-05-30T20:50:47.330",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239126,1748638247339,"fUST",-2257.3,0.00018082,2,"2025-05-30T20:50:47.339",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239127,1748638247348,"fUST",-574.41671104,0.00018082,2,"2025-05-30T20:50:47.348",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239128,1748638247357,"fUST",-510.14,0.00018082,2,"2025-05-30T20:50:47.357",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239129,1748638247366,"fUST",-3239.69,0.00018082,2,"2025-05-30T20:50:47.366",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239130,1748638247375,"fUST",-2215.48,0.00018082,2,"2025-05-30T20:50:47.375",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239131,1748638247383,"fUST",-466.31,0.00018082,2,"2025-05-30T20:50:47.383",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239132,1748638247392,"fUST",-518.01,0.00018082,2,"2025-05-30T20:50:47.392",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239133,1748638247402,"fUST",-622.82,0.00018082,2,"2025-05-30T20:50:47.402",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239134,1748638247411,"fUST",-430.0,0.00018082,2,"2025-05-30T20:50:47.411",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239135,1748638247420,"fUST",-430.0,0.00018082,2,"2025-05-30T20:50:47.420",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239136,1748638247429,"fUST",-636.56,0.00018082,2,"2025-05-30T20:50:47.429",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239137,1748638247438,"fUST",-781.28,0.00018082,2,"2025-05-30T20:50:47.438",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239138,1748638247448,"fUST",-1403.37,0.00018082,2,"2025-05-30T20:50:47.448",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239139,1748638247458,"fUST",-1284.55,0.00018082,2,"2025-05-30T20:50:47.458",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239140,1748638247468,"fUST",-1111.19,0.00018082,2,"2025-05-30T20:50:47.468",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239141,1748638247476,"fUST",-1294.99,0.00018082,2,"2025-05-30T20:50:47.476",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239142,1748638247486,"fUST",-1020.07,0.00018082,2,"2025-05-30T20:50:47.486",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239143,1748638247495,"fUST",-430.0,0.00018082,2,"2025-05-30T20:50:47.495",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239144,1748638247504,"fUST",-430.0,0.00018082,2,"2025-05-30T20:50:47.504",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239145,1748638247513,"fUST",-640.95,0.00018082,2,"2025-05-30T20:50:47.513",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239146,1748638247522,"fUST",-430.0,0.00018082,2,"2025-05-30T20:50:47.522",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239147,1748638247532,"fUST",-430.0,0.00018082,2,"2025-05-30T20:50:47.532",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239148,1748638247540,"fUST",-430.0,0.00018082,2,"2025-05-30T20:50:47.540",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239149,1748638247550,"fUST",-1937.74,0.00018082,2,"2025-05-30T20:50:47.550",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239150,1748638247559,"fUST",-1672.28,0.00018082,2,"2025-05-30T20:50:47.559",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239151,1748638247568,"fUST",-1171.51,0.00018082,2,"2025-05-30T20:50:47.568",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239152,1748638247580,"fUST",-860.8394649,0.00018082,2,"2025-05-30T20:50:47.580",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239153,1748638247594,"fUST",-998.63634442,0.00018084,5,"2025-05-30T20:50:47.594",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239154,1748638247603,"fUST",-384.641853,0.00018091,2,"2025-05-30T20:50:47.603",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239155,1748638247612,"fUST",-384.641853,0.00018091,2,"2025-05-30T20:50:47.612",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239156,1748638247622,"fUST",-151.0,0.00018091,2,"2025-05-30T20:50:47.622",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239157,1748638247631,"fUST",-493.727084,0.00018091,2,"2025-05-30T20:50:47.631",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239158,1748638247640,"fUST",-493.727084,0.00018091,2,"2025-05-30T20:50:47.640",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239159,1748638247649,"fUST",-253.12139875,0.00018108,2,"2025-05-30T20:50:47.649",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239160,1748638247660,"fUST",-1000.0,0.00018108,2,"2025-05-30T20:50:47.660",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239161,1748638247669,"fUST",-160.0,0.00018135,2,"2025-05-30T20:50:47.669",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239162,1748638247678,"fUST",-800.0,0.0001815,2,"2025-05-30T20:50:47.678",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239163,1748638247687,"fUST",-509.269,0.00018159,2,"2025-05-30T20:50:47.687",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239164,1748638247696,"fUST",-172.918,0.00018159,2,"2025-05-30T20:50:47.696",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239165,1748638247705,"fUST",-2490.385831,0.00018159,2,"2025-05-30T20:50:47.705",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239166,1748638247714,"fUST",-323.62785105,0.00018185,2,"2025-05-30T20:50:47.714",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239167,1748638247723,"fUST",-800.0,0.0001821,2,"2025-05-30T20:50:47.723",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239168,1748638247733,"fUST",-800.0,0.00018223,2,"2025-05-30T20:50:47.733",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239169,1748638247742,"fUST",-800.0,0.00018253,2,"2025-05-30T20:50:47.742",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239170,1748638247751,"fUST",-3396.40602857,0.00018256,2,"2025-05-30T20:50:47.751",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239171,1748638247761,"fUST",-151.0,0.00018273,2,"2025-05-30T20:50:47.761",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239172,1748638247769,"fUST",-800.0,0.00018278,2,"2025-05-30T20:50:47.769",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239173,1748638247779,"fUST",-151.0,0.00018279,2,"2025-05-30T20:50:47.779",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239174,1748638247787,"fUST",-151.0,0.00018279,2,"2025-05-30T20:50:47.787",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239175,1748638247796,"fUST",-164.494903,0.00018279,2,"2025-05-30T20:50:47.796",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239176,1748638247805,"fUST",-171.956764,0.00018279,2,"2025-05-30T20:50:47.805",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239177,1748638247814,"fUST",-171.956764,0.00018279,2,"2025-05-30T20:50:47.814",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239178,1748638247823,"fUST",-210.23,0.00018279,2,"2025-05-30T20:50:47.823",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239179,1748638247833,"fUST",-210.23,0.00018279,2,"2025-05-30T20:50:47.833",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239180,1748638247842,"fUST",-151.0,0.00018279,2,"2025-05-30T20:50:47.842",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239181,1748638247851,"fUST",-151.0,0.00018279,2,"2025-05-30T20:50:47.851",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239182,1748638247860,"fUST",-151.0,0.00018286,2,"2025-05-30T20:50:47.860",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239183,1748638247870,"fUST",-151.0,0.00018286,2,"2025-05-30T20:50:47.870",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239184,1748638247879,"fUST",-1205.537788,0.00018293,2,"2025-05-30T20:50:47.879",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239185,1748638247888,"fUST",-1205.537788,0.00018293,2,"2025-05-30T20:50:47.888",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239186,1748638247897,"fUST",-151.0,0.00018294,2,"2025-05-30T20:50:47.897",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239187,1748638247907,"fUST",-5000.0,0.00018294,2,"2025-05-30T20:50:47.907",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239188,1748638247916,"fUST",-151.0,0.000183,2,"2025-05-30T20:50:47.916",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239189,1748638247926,"fUST",-800.0,0.0001832,2,"2025-05-30T20:50:47.926",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239190,1748638247935,"fUST",-151.0,0.00018355,2,"2025-05-30T20:50:47.935",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239191,1748638247944,"fUST",-151.0,0.00018355,2,"2025-05-30T20:50:47.944",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239192,1748638247954,"fUST",-151.0,0.00018355,2,"2025-05-30T20:50:47.954",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239193,1748638247963,"fUST",-231.623872,0.00018355,2,"2025-05-30T20:50:47.963",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239194,1748638247972,"fUST",-231.623872,0.00018355,2,"2025-05-30T20:50:47.972",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239195,1748638247981,"fUST",-432.280599,0.00018355,2,"2025-05-30T20:50:47.981",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239196,1748638247991,"fUST",-432.280599,0.00018355,2,"2025-05-30T20:50:47.991",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239197,1748638247999,"fUST",-151.0,0.00018355,2,"2025-05-30T20:50:47.999",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239198,1748638248008,"fUST",-151.0,0.00018355,2,"2025-05-30T20:50:48.008",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239199,1748638248018,"fUST",-276.720658,0.00018355,2,"2025-05-30T20:50:48.018",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239200,1748638248027,"fUST",-276.720658,0.00018355,2,"2025-05-30T20:50:48.027",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239201,1748638248037,"fUST",-2211.015349,0.00018355,2,"2025-05-30T20:50:48.037",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239202,1748638248046,"fUST",-2211.015349,0.00018355,2,"2025-05-30T20:50:48.046",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239203,1748638248056,"fUST",-151.0,0.00018356,2,"2025-05-30T20:50:48.056",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239204,1748638248065,"fUST",-430.0,0.00018356,2,"2025-05-30T20:50:48.065",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239205,1748638248075,"fUST",-151.0,0.00018356,2,"2025-05-30T20:50:48.075",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239206,1748638248084,"fUST",-430.0,0.00018356,2,"2025-05-30T20:50:48.084",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239207,1748638248093,"fUST",-430.0,0.00018356,2,"2025-05-30T20:50:48.093",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239208,1748638248103,"fUST",-151.0,0.00018356,2,"2025-05-30T20:50:48.103",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239209,1748638248112,"fUST",-430.0,0.00018356,2,"2025-05-30T20:50:48.112",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239210,1748638248121,"fUST",-160.960903,0.00018356,2,"2025-05-30T20:50:48.121",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239211,1748638248130,"fUST",-1069.46,0.00018356,2,"2025-05-30T20:50:48.130",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239212,1748638248139,"fUST",-430.0,0.00018356,2,"2025-05-30T20:50:48.139",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239213,1748638248148,"fUST",-151.0,0.00018356,2,"2025-05-30T20:50:48.148",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239214,1748638248157,"fUST",-907.51,0.00018356,2,"2025-05-30T20:50:48.157",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239215,1748638248167,"fUST",-2026.64,0.00018356,2,"2025-05-30T20:50:48.167",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239216,1748638248176,"fUST",-563.25,0.00018356,2,"2025-05-30T20:50:48.176",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239217,1748638248185,"fUST",-430.0,0.00018356,2,"2025-05-30T20:50:48.185",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239218,1748638248194,"fUST",-430.0,0.00018356,2,"2025-05-30T20:50:48.194",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239219,1748638248204,"fUST",-430.0,0.00018356,2,"2025-05-30T20:50:48.204",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239220,1748638248213,"fUST",-2791.01,0.00018356,2,"2025-05-30T20:50:48.213",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239221,1748638248222,"fUST",-430.0,0.00018356,2,"2025-05-30T20:50:48.222",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239222,1748638248232,"fUST",-840.28,0.00018356,2,"2025-05-30T20:50:48.232",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239223,1748638248241,"fUST",-453.67,0.00018356,2,"2025-05-30T20:50:48.241",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239224,1748638248250,"fUST",-430.0,0.00018356,2,"2025-05-30T20:50:48.250",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239225,1748638248259,"fUST",-432.72,0.00018356,2,"2025-05-30T20:50:48.259",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239226,1748638248268,"fUST",-519.87,0.00018356,2,"2025-05-30T20:50:48.268",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239227,1748638248277,"fUST",-151.0,0.00018356,2,"2025-05-30T20:50:48.277",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239228,1748638248289,"fUST",-630.22,0.00018356,2,"2025-05-30T20:50:48.289",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239229,1748638248299,"fUST",-799.27,0.00018356,2,"2025-05-30T20:50:48.299",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239230,1748638248308,"fUST",-2030.97,0.00018356,2,"2025-05-30T20:50:48.308",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239231,1748638248317,"fUST",-2257.3,0.00018356,2,"2025-05-30T20:50:48.317",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239232,1748638248327,"fUST",-510.14,0.00018356,2,"2025-05-30T20:50:48.327",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239233,1748638248336,"fUST",-3239.69,0.00018356,2,"2025-05-30T20:50:48.336",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239234,1748638248345,"fUST",-2215.48,0.00018356,2,"2025-05-30T20:50:48.345",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239235,1748638248355,"fUST",-466.31,0.00018356,2,"2025-05-30T20:50:48.355",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239236,1748638248364,"fUST",-518.01,0.00018356,2,"2025-05-30T20:50:48.364",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239237,1748638248373,"fUST",-622.82,0.00018356,2,"2025-05-30T20:50:48.373",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239238,1748638248382,"fUST",-430.0,0.00018356,2,"2025-05-30T20:50:48.382",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239239,1748638248391,"fUST",-430.0,0.00018356,2,"2025-05-30T20:50:48.391",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239240,1748638248401,"fUST",-636.56,0.00018356,2,"2025-05-30T20:50:48.401",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239241,1748638248411,"fUST",-781.28,0.00018356,2,"2025-05-30T20:50:48.411",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239242,1748638248420,"fUST",-151.0,0.00018356,2,"2025-05-30T20:50:48.420",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239243,1748638248429,"fUST",-1403.37,0.00018356,2,"2025-05-30T20:50:48.429",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239244,1748638248438,"fUST",-1284.55,0.00018356,2,"2025-05-30T20:50:48.438",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239245,1748638248447,"fUST",-1111.19,0.00018356,2,"2025-05-30T20:50:48.447",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239246,1748638248456,"fUST",-1294.99,0.00018356,2,"2025-05-30T20:50:48.456",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239247,1748638248465,"fUST",-1020.07,0.00018356,2,"2025-05-30T20:50:48.465",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239248,1748638248474,"fUST",-430.0,0.00018356,2,"2025-05-30T20:50:48.474",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239249,1748638248484,"fUST",-430.0,0.00018356,2,"2025-05-30T20:50:48.484",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239250,1748638248492,"fUST",-640.95,0.00018356,2,"2025-05-30T20:50:48.492",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239251,1748638248501,"fUST",-430.0,0.00018356,2,"2025-05-30T20:50:48.501",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239252,1748638248511,"fUST",-430.0,0.00018356,2,"2025-05-30T20:50:48.511",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239253,1748638248520,"fUST",-430.0,0.00018356,2,"2025-05-30T20:50:48.520",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239254,1748638248529,"fUST",-1937.74,0.00018356,2,"2025-05-30T20:50:48.529",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239255,1748638248538,"fUST",-1672.28,0.00018356,2,"2025-05-30T20:50:48.538",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239256,1748638248547,"fUST",-1171.51,0.00018356,2,"2025-05-30T20:50:48.547",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239257,1748638248556,"fUST",-378.41083,0.00018356,2,"2025-05-30T20:50:48.556",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239258,1748638248566,"fUST",-378.41083,0.00018356,2,"2025-05-30T20:50:48.566",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239259,1748638248576,"fUST",-6860.84613718,0.00018383,2,"2025-05-30T20:50:48.576",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239260,1748638248588,"fUST",-151.0,0.000184,2,"2025-05-30T20:50:48.588",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239261,1748638248597,"fUST",-500.0,0.00018415,2,"2025-05-30T20:50:48.597",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239262,1748638248606,"fUST",-13061.26609033,0.00018431,2,"2025-05-30T20:50:48.606",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239263,1748638248616,"fUST",-1500.0,0.00018431,2,"2025-05-30T20:50:48.616",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239264,1748638248625,"fUST",-26433.10673348,0.00018444,2,"2025-05-30T20:50:48.625",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239265,1748638248635,"fUST",-2444.844443,0.00018471,2,"2025-05-30T20:50:48.635",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239266,1748638248648,"fUST",-2444.844443,0.00018471,2,"2025-05-30T20:50:48.648",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239267,1748638248665,"fUST",-151.0,0.00018471,2,"2025-05-30T20:50:48.665",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239268,1748638248675,"fUST",-295.792136,0.00018471,2,"2025-05-30T20:50:48.675",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239269,1748638248685,"fUST",-295.792136,0.00018471,2,"2025-05-30T20:50:48.685",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239270,1748638248694,"fUST",-939.921018,0.00018471,2,"2025-05-30T20:50:48.694",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239271,1748638248704,"fUST",-939.921018,0.00018471,2,"2025-05-30T20:50:48.704",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239272,1748638248713,"fUST",-800.0,0.00018477,2,"2025-05-30T20:50:48.713",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239273,1748638248722,"fUST",-2800.0,0.00018487,2,"2025-05-30T20:50:48.722",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239274,1748638248731,"fUST",-151.0,0.000185,2,"2025-05-30T20:50:48.731",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239275,1748638248741,"fUST",-151.0,0.00018555,2,"2025-05-30T20:50:48.741",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239276,1748638248750,"fUST",-151.0,0.00018555,2,"2025-05-30T20:50:48.750",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239277,1748638248759,"fUST",-151.0,0.000186,2,"2025-05-30T20:50:48.759",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239278,1748638248768,"fUST",-208.88167601,0.00018603,2,"2025-05-30T20:50:48.768",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239279,1748638248778,"fUST",-608.472011,0.00018615,2,"2025-05-30T20:50:48.778",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239280,1748638248787,"fUST",-608.472011,0.00018615,2,"2025-05-30T20:50:48.787",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239281,1748638248796,"fUST",-5000.0,0.00018616,2,"2025-05-30T20:50:48.796",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239282,1748638248806,"fUST",-608.472011,0.00018616,2,"2025-05-30T20:50:48.806",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239283,1748638248815,"fUST",-608.472011,0.00018616,2,"2025-05-30T20:50:48.815",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239284,1748638248825,"fUST",-213.683142,0.00018616,2,"2025-05-30T20:50:48.825",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239285,1748638248834,"fUST",-213.683142,0.00018616,2,"2025-05-30T20:50:48.834",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239286,1748638248844,"fUST",-151.000004,0.00018616,2,"2025-05-30T20:50:48.844",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239287,1748638248853,"fUST",-151.0,0.0001863,2,"2025-05-30T20:50:48.853",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239288,1748638248863,"fUST",-151.0,0.0001863,2,"2025-05-30T20:50:48.863",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239289,1748638248872,"fUST",-151.0,0.0001863,2,"2025-05-30T20:50:48.872",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239290,1748638248882,"fUST",-151.0,0.0001863,2,"2025-05-30T20:50:48.882",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239291,1748638248892,"fUST",-151.0,0.0001863,2,"2025-05-30T20:50:48.892",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239292,1748638248901,"fUST",-222.547482,0.0001863,2,"2025-05-30T20:50:48.901",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239293,1748638248910,"fUST",-222.547482,0.0001863,2,"2025-05-30T20:50:48.910",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239294,1748638248920,"fUST",-165.983361,0.0001863,2,"2025-05-30T20:50:48.920",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239295,1748638248929,"fUST",-165.983361,0.0001863,2,"2025-05-30T20:50:48.929",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239296,1748638248938,"fUST",-384.641853,0.0001863,2,"2025-05-30T20:50:48.938",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239297,1748638248948,"fUST",-384.641853,0.0001863,2,"2025-05-30T20:50:48.948",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239298,1748638248957,"fUST",-151.0,0.0001863,2,"2025-05-30T20:50:48.957",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239299,1748638248967,"fUST",-151.0,0.0001863,2,"2025-05-30T20:50:48.967",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239300,1748638248976,"fUST",-254.544609,0.0001863,2,"2025-05-30T20:50:48.976",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239301,1748638248985,"fUST",-254.544609,0.0001863,2,"2025-05-30T20:50:48.985",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239302,1748638248995,"fUST",-493.727084,0.0001863,2,"2025-05-30T20:50:48.995",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239303,1748638249118,"fUST",-493.727084,0.0001863,2,"2025-05-30T20:50:49.118",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239304,1748638249129,"fUST",-151.0,0.0001863,2,"2025-05-30T20:50:49.129",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239305,1748638249139,"fUST",-430.0,0.0001863,2,"2025-05-30T20:50:49.139",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239306,1748638249149,"fUST",-430.0,0.0001863,2,"2025-05-30T20:50:49.149",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239307,1748638249159,"fUST",-362.56819359,0.0001863,2,"2025-05-30T20:50:49.159",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239308,1748638249168,"fUST",-430.0,0.0001863,2,"2025-05-30T20:50:49.168",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239309,1748638249178,"fUST",-1069.46,0.0001863,2,"2025-05-30T20:50:49.178",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239310,1748638249188,"fUST",-430.0,0.0001863,2,"2025-05-30T20:50:49.188",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239311,1748638249198,"fUST",-907.51,0.0001863,2,"2025-05-30T20:50:49.198",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239312,1748638249208,"fUST",-2026.64,0.0001863,2,"2025-05-30T20:50:49.208",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239313,1748638249218,"fUST",-563.25,0.0001863,2,"2025-05-30T20:50:49.218",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239314,1748638249227,"fUST",-430.0,0.0001863,2,"2025-05-30T20:50:49.227",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239315,1748638249237,"fUST",-430.0,0.0001863,2,"2025-05-30T20:50:49.237",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239316,1748638249247,"fUST",-430.0,0.0001863,2,"2025-05-30T20:50:49.247",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239317,1748638249256,"fUST",-430.0,0.0001863,2,"2025-05-30T20:50:49.256",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239318,1748638249265,"fUST",-2791.01,0.0001863,2,"2025-05-30T20:50:49.265",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239319,1748638249274,"fUST",-840.28,0.0001863,2,"2025-05-30T20:50:49.274",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239320,1748638249284,"fUST",-453.67,0.0001863,2,"2025-05-30T20:50:49.284",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239321,1748638249293,"fUST",-430.0,0.0001863,2,"2025-05-30T20:50:49.293",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239322,1748638249302,"fUST",-432.72,0.0001863,2,"2025-05-30T20:50:49.302",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239323,1748638249312,"fUST",-519.87,0.0001863,2,"2025-05-30T20:50:49.312",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239324,1748638249321,"fUST",-630.22,0.0001863,2,"2025-05-30T20:50:49.321",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239325,1748638249330,"fUST",-799.27,0.0001863,2,"2025-05-30T20:50:49.330",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239326,1748638249339,"fUST",-2030.97,0.0001863,2,"2025-05-30T20:50:49.339",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239327,1748638249348,"fUST",-2257.3,0.0001863,2,"2025-05-30T20:50:49.348",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239328,1748638249358,"fUST",-510.14,0.0001863,2,"2025-05-30T20:50:49.358",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239329,1748638249367,"fUST",-3239.69,0.0001863,2,"2025-05-30T20:50:49.367",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239330,1748638249377,"fUST",-2215.48,0.0001863,2,"2025-05-30T20:50:49.377",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239331,1748638249387,"fUST",-466.31,0.0001863,2,"2025-05-30T20:50:49.387",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239332,1748638249396,"fUST",-518.01,0.0001863,2,"2025-05-30T20:50:49.396",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239333,1748638249405,"fUST",-622.82,0.0001863,2,"2025-05-30T20:50:49.405",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239334,1748638249415,"fUST",-430.0,0.0001863,2,"2025-05-30T20:50:49.415",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239335,1748638249424,"fUST",-430.0,0.0001863,2,"2025-05-30T20:50:49.424",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239336,1748638249433,"fUST",-636.56,0.0001863,2,"2025-05-30T20:50:49.433",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239337,1748638249443,"fUST",-781.28,0.0001863,2,"2025-05-30T20:50:49.443",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239338,1748638249452,"fUST",-1403.37,0.0001863,2,"2025-05-30T20:50:49.452",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239339,1748638249462,"fUST",-1284.55,0.0001863,2,"2025-05-30T20:50:49.462",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239340,1748638249472,"fUST",-1111.19,0.0001863,2,"2025-05-30T20:50:49.472",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239341,1748638249481,"fUST",-1294.99,0.0001863,2,"2025-05-30T20:50:49.481",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239342,1748638249491,"fUST",-1020.07,0.0001863,2,"2025-05-30T20:50:49.491",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239343,1748638249500,"fUST",-430.0,0.0001863,2,"2025-05-30T20:50:49.500",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239344,1748638249509,"fUST",-430.0,0.0001863,2,"2025-05-30T20:50:49.509",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239345,1748638249518,"fUST",-640.95,0.0001863,2,"2025-05-30T20:50:49.518",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239346,1748638249525,"fUST",-430.0,0.0001863,2,"2025-05-30T20:50:49.525",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239347,1748638249534,"fUST",-430.0,0.0001863,2,"2025-05-30T20:50:49.534",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239348,1748638249542,"fUST",-430.0,0.0001863,2,"2025-05-30T20:50:49.542",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239349,1748638249550,"fUST",-1937.74,0.0001863,2,"2025-05-30T20:50:49.550",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239350,1748638249558,"fUST",-1672.28,0.0001863,2,"2025-05-30T20:50:49.558",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239351,1748638249567,"fUST",-1171.51,0.0001863,2,"2025-05-30T20:50:49.567",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239352,1748638249575,"fUST",-208.88167601,0.00018685,2,"2025-05-30T20:50:49.575",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239353,1748638249588,"fUST",-151.0,0.00018693,2,"2025-05-30T20:50:49.588",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239354,1748638249597,"fUST",-151.0,0.00018693,2,"2025-05-30T20:50:49.597",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239355,1748638249606,"fUST",-6860.84613718,0.00018693,2,"2025-05-30T20:50:49.606",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239356,1748638249615,"fUST",-155.85259946,0.000187,2,"2025-05-30T20:50:49.615",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239357,1748638249625,"fUST",-151.0,0.000187,2,"2025-05-30T20:50:49.625",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239358,1748638249634,"fUST",-637.0,0.000187,2,"2025-05-30T20:50:49.634",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239359,1748638249643,"fUST",-2176.89934839,0.00018732,10,"2025-05-30T20:50:49.643",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239360,1748638249653,"fUST",-500.0,0.00018773,2,"2025-05-30T20:50:49.653",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239361,1748638249663,"fUST",-500.0,0.00018773,2,"2025-05-30T20:50:49.663",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239362,1748638249673,"fUST",-536.27760095,0.00018773,2,"2025-05-30T20:50:49.673",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239363,1748638249682,"fUST",-213.73360797,0.00018773,2,"2025-05-30T20:50:49.682",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239364,1748638249691,"fUST",-500.0,0.00018773,2,"2025-05-30T20:50:49.691",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239365,1748638249700,"fUST",-500.0,0.00018773,2,"2025-05-30T20:50:49.700",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239366,1748638249709,"fUST",-5903.84511482,0.00018783,2,"2025-05-30T20:50:49.709",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239367,1748638249853,"fUST",-881.22863858,0.00018783,2,"2025-05-30T20:50:49.853",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239368,1748638249864,"fUST",-954.20543836,0.00018783,2,"2025-05-30T20:50:49.864",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239369,1748638249876,"fUST",-1998.49179696,0.00018783,2,"2025-05-30T20:50:49.876",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239370,1748638249890,"fUST",-441.06599111,0.00018783,2,"2025-05-30T20:50:49.890",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239371,1748638249899,"fUST",-151.0,0.00018783,2,"2025-05-30T20:50:49.899",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239372,1748638249908,"fUST",-655.837478,0.00018783,2,"2025-05-30T20:50:49.908",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239373,1748638249918,"fUST",-655.837478,0.00018783,2,"2025-05-30T20:50:49.918",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239374,1748638249927,"fUST",-151.0,0.00018783,2,"2025-05-30T20:50:49.927",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239375,1748638249936,"fUST",-151.0,0.00018783,2,"2025-05-30T20:50:49.936",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239376,1748638249945,"fUST",-151.0,0.00018783,2,"2025-05-30T20:50:49.945",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239377,1748638249954,"fUST",-151.0,0.00018783,2,"2025-05-30T20:50:49.954",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239378,1748638249963,"fUST",-1205.537788,0.00018783,2,"2025-05-30T20:50:49.963",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239379,1748638249972,"fUST",-417.29888638,0.00018783,2,"2025-05-30T20:50:49.972",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239380,1748638250346,"fUST",-300.0,0.00016436,2,"2025-05-30T20:50:50.346",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239381,1748638250355,"fUST",-80.52865169,0.00016438,2,"2025-05-30T20:50:50.355",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239382,1748638250366,"fUST",-349.47134831,0.00016438,2,"2025-05-30T20:50:50.366",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239383,1748638250376,"fUST",-430.0,0.00016438,2,"2025-05-30T20:50:50.376",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239384,1748638250385,"fUST",-438.40963712,0.00016711,2,"2025-05-30T20:50:50.385",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239385,1748638250396,"fUST",-1848.03076685,0.00016711,2,"2025-05-30T20:50:50.396",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239386,1748638250405,"fUST",-2286.44040397,0.00016711,2,"2025-05-30T20:50:50.405",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239387,1748638250415,"fUST",-2286.44040397,0.00016711,2,"2025-05-30T20:50:50.415",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239388,1748638250425,"fUST",-2286.44040397,0.00016711,2,"2025-05-30T20:50:50.425",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239389,1748638250434,"fUST",-2286.44040397,0.00016711,2,"2025-05-30T20:50:50.434",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239390,1748638250443,"fUST",-2286.44040397,0.00016711,2,"2025-05-30T20:50:50.443",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239391,1748638250452,"fUST",-2286.44040397,0.00016711,2,"2025-05-30T20:50:50.452",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239392,1748638250461,"fUST",-2286.44040397,0.00016711,2,"2025-05-30T20:50:50.461",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239393,1748638250470,"fUST",-314.23268764,0.00016712,2,"2025-05-30T20:50:50.470",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239394,1748638250479,"fUST",-420.0,0.00017962,2,"2025-05-30T20:50:50.479",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239395,1748638250489,"fUST",-788.23890162,0.00018783,2,"2025-05-30T20:50:50.489",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239396,1748638250498,"fUST",-378.41083,0.00018783,2,"2025-05-30T20:50:50.498",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239397,1748638250508,"fUST",-378.41083,0.00018783,2,"2025-05-30T20:50:50.508",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239398,1748638250517,"fUST",-208.88167601,0.00018795,2,"2025-05-30T20:50:50.517",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239399,1748638250526,"fUST",-8955.39528831,0.000188,3,"2025-05-30T20:50:50.526",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239400,1748638250538,"fUST",-24163.98049736,0.000188,3,"2025-05-30T20:50:50.538",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239401,1748638250547,"fUST",-13014.21907149,0.000188,2,"2025-05-30T20:50:50.547",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239402,1748638250559,"fUST",-790.0325986,0.000188,2,"2025-05-30T20:50:50.559",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239403,1748638250570,"fUST",-6895.66280796,0.000188,2,"2025-05-30T20:50:50.570",0.00024819999999999996,14.86,0.49429904968200394,309461779.252353]
[363239415,1748639428324,"fUST",426.685594,0.00013699,2,"2025-05-30T21:10:28.324",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239427,1748639431958,"fUST",-5000.0,0.00014547,2,"2025-05-30T21:10:31.958",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239431,1748639431971,"fUST",-164.90024098,0.00014694,2,"2025-05-30T21:10:31.971",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239434,1748639431980,"fUST",-300.0,0.00014794,2,"2025-05-30T21:10:31.980",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239436,1748639431990,"fUST",-300.0,0.00014794,2,"2025-05-30T21:10:31.990",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239438,1748639431999,"fUST",-300.0,0.00014794,2,"2025-05-30T21:10:31.999",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239440,1748639432011,"fUST",-428.0,0.00014794,2,"2025-05-30T21:10:32.011",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239442,1748639432020,"fUST",-500.0,0.00014795,2,"2025-05-30T21:10:32.020",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239444,1748639432030,"fUST",-500.0,0.00014795,2,"2025-05-30T21:10:32.030",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239446,1748639432040,"fUST",-500.0,0.00014795,2,"2025-05-30T21:10:32.040",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239448,1748639432050,"fUST",-500.0,0.00014795,2,"2025-05-30T21:10:32.050",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239452,1748639432060,"fUST",-521.12584075,0.00014795,2,"2025-05-30T21:10:32.060",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239454,1748639432069,"fUST",-500.0,0.00014795,2,"2025-05-30T21:10:32.069",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239456,1748639432079,"fUST",-477.31505793,0.00014795,2,"2025-05-30T21:10:32.079",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239458,1748639432089,"fUST",-500.0,0.00014795,2,"2025-05-30T21:10:32.089",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239460,1748639432099,"fUST",-153.98685195,0.00014795,2,"2025-05-30T21:10:32.099",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239463,1748639432109,"fUST",-500.0,0.00014795,2,"2025-05-30T21:10:32.109",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239465,1748639432120,"fUST",-500.0,0.00014795,2,"2025-05-30T21:10:32.120",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239467,1748639432130,"fUST",-500.0,0.00014795,2,"2025-05-30T21:10:32.130",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239469,1748639432139,"fUST",-500.0,0.00014795,2,"2025-05-30T21:10:32.139",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239471,1748639432150,"fUST",-314.61966621,0.00014795,2,"2025-05-30T21:10:32.150",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239473,1748639432159,"fUST",-500.0,0.00014795,2,"2025-05-30T21:10:32.159",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239475,1748639432170,"fUST",-500.0,0.00014795,2,"2025-05-30T21:10:32.170",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239477,1748639432181,"fUST",-500.0,0.00014795,2,"2025-05-30T21:10:32.181",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239479,1748639432191,"fUST",-500.0,0.00014795,2,"2025-05-30T21:10:32.191",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239481,1748639432201,"fUST",-178.03724869,0.00014795,2,"2025-05-30T21:10:32.201",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239483,1748639432213,"fUST",-500.0,0.00014795,2,"2025-05-30T21:10:32.213",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239485,1748639432223,"fUST",-500.0,0.00014795,2,"2025-05-30T21:10:32.223",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239487,1748639432233,"fUST",-17931.0830275,0.00014796,2,"2025-05-30T21:10:32.233",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239498,1748639432411,"fUST",-6968.9169725,0.00014796,2,"2025-05-30T21:10:32.411",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239499,1748639432420,"fUST",-200.78402831,0.00014799,2,"2025-05-30T21:10:32.420",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239500,1748639432430,"fUST",-164.90024098,0.00014813,2,"2025-05-30T21:10:32.430",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239501,1748639432439,"fUST",-164.90024098,0.00014931,2,"2025-05-30T21:10:32.439",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239502,1748639432449,"fUST",-300.0,0.00015031,2,"2025-05-30T21:10:32.449",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239503,1748639432458,"fUST",-4412.87185793,0.00015032,2,"2025-05-30T21:10:32.458",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239527,1748639437707,"fUST",-5069.23752267,0.00015032,2,"2025-05-30T21:10:37.707",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239528,1748639437717,"fUST",-333.93164,0.00015267,2,"2025-05-30T21:10:37.717",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239529,1748639437727,"fUST",-4032.18709703,0.00015394,2,"2025-05-30T21:10:37.727",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239530,1748639437737,"fUST",-1130.18781662,0.00015395,2,"2025-05-30T21:10:37.737",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239531,1748639437747,"fUST",-160.0,0.00015395,2,"2025-05-30T21:10:37.747",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239532,1748639437758,"fUST",-420.0,0.00016194,2,"2025-05-30T21:10:37.758",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239533,1748639437767,"fUST",-420.0,0.00016194,2,"2025-05-30T21:10:37.767",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239534,1748639437777,"fUST",-1358.56241146,0.00016338,2,"2025-05-30T21:10:37.777",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239535,1748639437787,"fUST",-500.0,0.00016435,2,"2025-05-30T21:10:37.787",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239536,1748639437796,"fUST",-914.57989767,0.00016435,2,"2025-05-30T21:10:37.796",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239537,1748639437806,"fUST",-914.57989767,0.00016435,2,"2025-05-30T21:10:37.806",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239538,1748639437814,"fUST",-127.06162909,0.00016435,2,"2025-05-30T21:10:37.814",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239539,1748639437826,"fUST",-787.51826858,0.00016435,2,"2025-05-30T21:10:37.826",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239540,1748639437835,"fUST",-500.0,0.00016435,2,"2025-05-30T21:10:37.835",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239541,1748639437844,"fUST",-914.57989767,0.00016435,2,"2025-05-30T21:10:37.844",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239542,1748639437853,"fUST",-914.57989767,0.00016435,2,"2025-05-30T21:10:37.853",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239543,1748639437863,"fUST",-914.57989767,0.00016435,2,"2025-05-30T21:10:37.863",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239544,1748639437871,"fUST",-914.57989767,0.00016435,2,"2025-05-30T21:10:37.871",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239545,1748639437881,"fUST",-500.0,0.00016435,2,"2025-05-30T21:10:37.881",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239546,1748639437890,"fUST",-500.0,0.00016435,2,"2025-05-30T21:10:37.890",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239547,1748639437899,"fUST",-914.57989767,0.00016435,2,"2025-05-30T21:10:37.899",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239548,1748639437908,"fUST",-242.45532366,0.00016435,2,"2025-05-30T21:10:37.908",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239549,1748639437917,"fUST",-914.57989767,0.00016435,2,"2025-05-30T21:10:37.917",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239550,1748639437926,"fUST",-914.57989767,0.00016435,2,"2025-05-30T21:10:37.926",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239551,1748639437935,"fUST",-914.57989767,0.00016435,2,"2025-05-30T21:10:37.935",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239552,1748639437944,"fUST",-914.57989767,0.00016435,2,"2025-05-30T21:10:37.944",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239553,1748639437953,"fUST",-914.57989767,0.00016435,2,"2025-05-30T21:10:37.953",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239554,1748639437964,"fUST",-914.57989767,0.00016435,2,"2025-05-30T21:10:37.964",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239555,1748639437973,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:37.973",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239556,1748639437982,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:37.982",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239557,1748639437991,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:37.991",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239558,1748639438000,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:38.000",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239559,1748639438009,"fUST",-400.0,0.00016438,2,"2025-05-30T21:10:38.009",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239560,1748639438019,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:38.019",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239561,1748639438028,"fUST",-151.39860187,0.00016438,2,"2025-05-30T21:10:38.028",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239562,1748639438039,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:38.039",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239563,1748639438047,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:38.047",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239564,1748639438056,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:38.056",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239565,1748639438065,"fUST",-433.60472095,0.00016438,2,"2025-05-30T21:10:38.065",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239566,1748639438075,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:38.075",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239567,1748639438085,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:38.085",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239568,1748639438094,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:38.094",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239569,1748639438104,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:38.104",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239570,1748639438113,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:38.113",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239571,1748639438122,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:38.122",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239572,1748639438131,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:38.131",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239573,1748639438141,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:38.141",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239574,1748639438150,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:38.150",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239575,1748639438159,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:38.159",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239576,1748639438168,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:38.168",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239577,1748639438177,"fUST",-450.0,0.00016438,2,"2025-05-30T21:10:38.177",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239578,1748639438187,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:38.187",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239579,1748639438197,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:38.197",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239580,1748639438206,"fUST",-400.0,0.00016438,2,"2025-05-30T21:10:38.206",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239581,1748639438215,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:38.215",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239582,1748639438224,"fUST",-450.0,0.00016438,2,"2025-05-30T21:10:38.224",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239583,1748639438233,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:38.233",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239584,1748639438243,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:38.243",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239585,1748639438252,"fUST",-404.04133577,0.00016438,2,"2025-05-30T21:10:38.252",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239586,1748639438261,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:38.261",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239587,1748639438271,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:38.271",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239588,1748639438280,"fUST",-294.88729475,0.00016438,2,"2025-05-30T21:10:38.280",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239589,1748639438297,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:38.297",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239590,1748639438307,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:38.307",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239591,1748639438316,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:38.316",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239592,1748639438332,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:38.332",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239593,1748639438341,"fUST",-192.67,0.00016438,2,"2025-05-30T21:10:38.341",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239594,1748639438350,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:38.350",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239595,1748639438359,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:38.359",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239596,1748639438369,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:38.369",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239597,1748639438379,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:38.379",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239598,1748639438389,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:38.389",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239599,1748639438399,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:38.399",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239600,1748639438408,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:38.408",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239601,1748639438557,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:38.557",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239602,1748639438567,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:38.567",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239603,1748639438576,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:38.576",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239604,1748639438586,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:38.586",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239605,1748639438595,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:38.595",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239606,1748639438604,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:38.604",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239607,1748639438614,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:38.614",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239608,1748639438624,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:38.624",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239609,1748639438635,"fUST",-369.55818577,0.00016438,2,"2025-05-30T21:10:38.635",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239610,1748639438647,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:38.647",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239611,1748639438656,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:38.656",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239612,1748639438667,"fUST",-500.0,0.00016438,2,"2025-05-30T21:10:38.667",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239613,1748639438676,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:38.676",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239614,1748639438686,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:38.686",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239615,1748639438696,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:38.696",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239616,1748639438705,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:38.705",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239617,1748639438715,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:38.715",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239618,1748639438724,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:38.724",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239619,1748639438733,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:38.733",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239620,1748639438743,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:38.743",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239621,1748639438753,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:38.753",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239622,1748639438763,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:38.763",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239623,1748639438772,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:38.772",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239624,1748639438783,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:38.783",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239625,1748639438793,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:38.793",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239626,1748639438802,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:38.802",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239627,1748639438811,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:38.811",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239628,1748639438821,"fUST",-475.30480707,0.00016438,2,"2025-05-30T21:10:38.821",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239629,1748639438831,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:38.831",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239630,1748639438841,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:38.841",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239631,1748639438851,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:38.851",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239632,1748639438861,"fUST",-276.13882674,0.00016438,2,"2025-05-30T21:10:38.861",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239633,1748639438871,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:38.871",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239634,1748639438880,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:38.880",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239635,1748639438890,"fUST",-400.0,0.00016438,2,"2025-05-30T21:10:38.890",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239636,1748639438899,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:38.899",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239637,1748639438909,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:38.909",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239638,1748639438919,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:38.919",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239639,1748639438930,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:38.930",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239640,1748639438939,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:38.939",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239641,1748639438950,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:38.950",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239642,1748639438963,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:38.963",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239643,1748639438972,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:38.972",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239644,1748639438982,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:38.982",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239645,1748639438992,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:38.992",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239646,1748639439002,"fUST",-450.0,0.00016438,2,"2025-05-30T21:10:39.002",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239647,1748639439012,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:39.012",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239648,1748639439022,"fUST",-1534.04,0.00016438,2,"2025-05-30T21:10:39.022",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239649,1748639439033,"fUST",-330.15521144,0.00016438,2,"2025-05-30T21:10:39.033",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239650,1748639439044,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:39.044",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239651,1748639439053,"fUST",-927.44,0.00016438,2,"2025-05-30T21:10:39.053",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239652,1748639439062,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:39.062",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239653,1748639439071,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:39.071",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239654,1748639439081,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:39.081",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239655,1748639439090,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:39.090",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239656,1748639439100,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:39.100",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239657,1748639439109,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:39.109",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239658,1748639439119,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:39.119",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239659,1748639439128,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:39.128",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239660,1748639439138,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:39.138",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239661,1748639439148,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:39.148",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239662,1748639439157,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:39.157",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239663,1748639439167,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:39.167",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239664,1748639439176,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:39.176",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239665,1748639439185,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:39.185",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239666,1748639439195,"fUST",-532.04,0.00016438,2,"2025-05-30T21:10:39.195",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239668,1748639439204,"fUST",-878.99,0.00016438,2,"2025-05-30T21:10:39.204",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239670,1748639439214,"fUST",-1323.88,0.00016438,2,"2025-05-30T21:10:39.214",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239671,1748639439224,"fUST",-924.25,0.00016438,2,"2025-05-30T21:10:39.224",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239673,1748639439233,"fUST",-2209.55,0.00016438,2,"2025-05-30T21:10:39.233",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239674,1748639439243,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:39.243",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239675,1748639439252,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:39.252",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239676,1748639439262,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:39.262",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239677,1748639439272,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:39.272",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239678,1748639439282,"fUST",-1604.42,0.00016438,2,"2025-05-30T21:10:39.282",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239679,1748639439292,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:39.292",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239680,1748639439301,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:39.301",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239681,1748639439311,"fUST",-445.9,0.00016438,2,"2025-05-30T21:10:39.311",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239683,1748639439321,"fUST",-500.0,0.00016438,2,"2025-05-30T21:10:39.321",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239684,1748639439331,"fUST",-513.7,0.00016438,2,"2025-05-30T21:10:39.331",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239685,1748639439340,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:39.340",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239686,1748639439350,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:39.350",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239687,1748639439359,"fUST",-2851.88,0.00016438,2,"2025-05-30T21:10:39.359",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239688,1748639439368,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:39.368",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239689,1748639439377,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:39.377",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239690,1748639439387,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:39.387",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239691,1748639439396,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:39.396",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239692,1748639439406,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:39.406",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239693,1748639439417,"fUST",-467.89,0.00016438,2,"2025-05-30T21:10:39.417",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239694,1748639439426,"fUST",-2052.76,0.00016438,2,"2025-05-30T21:10:39.426",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239696,1748639439436,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:39.436",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239698,1748639439445,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:39.445",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239700,1748639439454,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:39.454",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239702,1748639439464,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:39.464",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239704,1748639439474,"fUST",-501.19474934,0.00016438,2,"2025-05-30T21:10:39.474",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239705,1748639439484,"fUST",-452.37,0.00016438,2,"2025-05-30T21:10:39.484",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239706,1748639439493,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:39.493",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239707,1748639439503,"fUST",-473.98,0.00016438,2,"2025-05-30T21:10:39.503",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239708,1748639439513,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:39.513",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239709,1748639439523,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:39.523",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239710,1748639439533,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:39.533",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239711,1748639439543,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:39.543",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239712,1748639439552,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:39.552",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239713,1748639439561,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:39.561",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239714,1748639439571,"fUST",-569.07,0.00016438,2,"2025-05-30T21:10:39.571",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239715,1748639439580,"fUST",-309.65163428,0.00016438,2,"2025-05-30T21:10:39.580",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239716,1748639439590,"fUST",-1607.85,0.00016438,2,"2025-05-30T21:10:39.590",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239717,1748639439599,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:39.599",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239718,1748639439608,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:39.608",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239719,1748639439618,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:39.618",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239720,1748639439627,"fUST",-529.04,0.00016438,2,"2025-05-30T21:10:39.627",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239721,1748639439636,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:39.636",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239722,1748639439647,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:39.647",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239723,1748639439656,"fUST",-574.06,0.00016438,2,"2025-05-30T21:10:39.656",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239724,1748639439668,"fUST",-1241.56,0.00016438,2,"2025-05-30T21:10:39.668",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239725,1748639439678,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:39.678",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239726,1748639439688,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:39.688",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239727,1748639439697,"fUST",-500.0,0.00016438,2,"2025-05-30T21:10:39.697",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239728,1748639439707,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:39.707",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239729,1748639439717,"fUST",-748.39,0.00016438,2,"2025-05-30T21:10:39.717",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239730,1748639439726,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:39.726",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239731,1748639439737,"fUST",-478.93,0.00016438,2,"2025-05-30T21:10:39.737",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239732,1748639439746,"fUST",-1753.93,0.00016438,2,"2025-05-30T21:10:39.746",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239733,1748639439755,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:39.755",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239734,1748639439765,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:39.765",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239735,1748639439774,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:39.774",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239736,1748639439784,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:39.784",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239737,1748639439793,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:39.793",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239738,1748639439802,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:39.802",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239739,1748639439812,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:39.812",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239740,1748639439821,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:39.821",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239741,1748639439830,"fUST",-576.62,0.00016438,2,"2025-05-30T21:10:39.830",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239742,1748639439839,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:39.839",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239743,1748639439849,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:39.849",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239744,1748639439858,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:39.858",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239745,1748639439867,"fUST",-618.51,0.00016438,2,"2025-05-30T21:10:39.867",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239747,1748639439876,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:39.876",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239749,1748639439886,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:39.886",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239751,1748639439895,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:39.895",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239753,1748639439903,"fUST",-1011.58,0.00016438,2,"2025-05-30T21:10:39.903",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239755,1748639439913,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:39.913",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239757,1748639439922,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:39.922",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239759,1748639439932,"fUST",-1168.89,0.00016438,2,"2025-05-30T21:10:39.932",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239760,1748639439943,"fUST",-207.92630191,0.00016438,2,"2025-05-30T21:10:39.943",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239761,1748639439954,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:39.954",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239762,1748639439966,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:39.966",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239763,1748639439975,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:39.975",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239765,1748639439985,"fUST",-480.88,0.00016438,2,"2025-05-30T21:10:39.985",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239767,1748639439994,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:39.994",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239769,1748639440003,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:40.003",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239771,1748639440012,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:40.012",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239773,1748639440022,"fUST",-230.0,0.00016438,2,"2025-05-30T21:10:40.022",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239775,1748639440031,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:40.031",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239777,1748639440043,"fUST",-571.93,0.00016438,2,"2025-05-30T21:10:40.043",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239779,1748639440053,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:40.053",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239780,1748639440062,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:40.062",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239782,1748639440071,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:40.071",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239784,1748639440080,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:40.080",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239786,1748639440089,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:40.089",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239788,1748639440099,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:40.099",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239790,1748639440108,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:40.108",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239792,1748639440118,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:40.118",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239794,1748639440127,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:40.127",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239796,1748639440137,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:40.137",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239798,1748639440146,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:40.146",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239800,1748639440155,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:40.155",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239802,1748639440165,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:40.165",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239804,1748639440174,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:40.174",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239806,1748639440183,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:40.183",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239808,1748639440193,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:40.193",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239810,1748639440202,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:40.202",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239812,1748639440212,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:40.212",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239814,1748639440221,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:40.221",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239816,1748639440230,"fUST",-1196.64,0.00016438,2,"2025-05-30T21:10:40.230",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239818,1748639440240,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:40.240",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239820,1748639440249,"fUST",-283.39942478,0.00016438,2,"2025-05-30T21:10:40.249",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239822,1748639440258,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:40.258",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239824,1748639440267,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:40.267",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239826,1748639440276,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:40.276",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239828,1748639440286,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:40.286",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239830,1748639440295,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:40.295",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239832,1748639440304,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:40.304",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239834,1748639440313,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:40.313",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239836,1748639440322,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:40.322",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239838,1748639440331,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:40.331",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239840,1748639440340,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:40.340",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239842,1748639440349,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:40.349",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239844,1748639440359,"fUST",-511.65,0.00016438,2,"2025-05-30T21:10:40.359",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239846,1748639440368,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:40.368",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239848,1748639440377,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:40.377",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239850,1748639440386,"fUST",-1025.53,0.00016438,2,"2025-05-30T21:10:40.386",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239852,1748639440395,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:40.395",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239854,1748639440404,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:40.404",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239856,1748639440413,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:40.413",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239858,1748639440423,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:40.423",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239859,1748639440432,"fUST",-812.57,0.00016438,2,"2025-05-30T21:10:40.432",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239861,1748639440441,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:40.441",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239862,1748639440450,"fUST",-450.0,0.00016438,2,"2025-05-30T21:10:40.450",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239863,1748639440459,"fUST",-400.73102927,0.00016438,2,"2025-05-30T21:10:40.459",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239864,1748639440468,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:40.468",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239865,1748639440477,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:40.477",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239866,1748639440486,"fUST",-320.0,0.00016438,2,"2025-05-30T21:10:40.486",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239867,1748639440495,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:40.495",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239868,1748639440505,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:40.505",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239869,1748639440514,"fUST",-453.21958912,0.00016438,2,"2025-05-30T21:10:40.514",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239870,1748639440523,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:40.523",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239871,1748639440534,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:40.534",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239872,1748639440543,"fUST",-373.29590359,0.00016438,2,"2025-05-30T21:10:40.543",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239873,1748639440553,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:40.553",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239874,1748639440562,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:40.562",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239875,1748639440572,"fUST",-420.0,0.0001645,2,"2025-05-30T21:10:40.572",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239876,1748639440582,"fUST",-152.0,0.00016672,2,"2025-05-30T21:10:40.582",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239877,1748639440591,"fUST",-430.0,0.00016712,2,"2025-05-30T21:10:40.591",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239878,1748639440601,"fUST",-400.0,0.00016712,2,"2025-05-30T21:10:40.601",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239879,1748639440610,"fUST",-430.0,0.00016712,2,"2025-05-30T21:10:40.610",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239880,1748639440619,"fUST",-430.0,0.00016712,2,"2025-05-30T21:10:40.619",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239881,1748639440628,"fUST",-430.0,0.00016712,2,"2025-05-30T21:10:40.628",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239882,1748639440638,"fUST",-430.0,0.00016712,2,"2025-05-30T21:10:40.638",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239883,1748639440647,"fUST",-430.0,0.00016712,2,"2025-05-30T21:10:40.647",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239884,1748639440656,"fUST",-430.0,0.00016712,2,"2025-05-30T21:10:40.656",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239885,1748639440665,"fUST",-200.0,0.00016712,10,"2025-05-30T21:10:40.665",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239886,1748639440675,"fUST",-331.530931,0.00016712,10,"2025-05-30T21:10:40.675",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239887,1748639440684,"fUST",-430.0,0.00016712,2,"2025-05-30T21:10:40.684",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239888,1748639440693,"fUST",-430.0,0.00016712,2,"2025-05-30T21:10:40.693",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239889,1748639440703,"fUST",-430.0,0.00016712,2,"2025-05-30T21:10:40.703",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239890,1748639440711,"fUST",-430.0,0.00016712,2,"2025-05-30T21:10:40.711",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239891,1748639440720,"fUST",-430.0,0.00016712,2,"2025-05-30T21:10:40.720",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239892,1748639440730,"fUST",-222.3,0.00016712,2,"2025-05-30T21:10:40.730",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239893,1748639440739,"fUST",-1534.04,0.00016712,2,"2025-05-30T21:10:40.739",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239894,1748639440748,"fUST",-927.44,0.00016712,2,"2025-05-30T21:10:40.748",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239895,1748639440757,"fUST",-430.0,0.00016712,2,"2025-05-30T21:10:40.757",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239896,1748639440769,"fUST",-430.0,0.00016712,2,"2025-05-30T21:10:40.769",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239897,1748639440779,"fUST",-878.99,0.00016712,2,"2025-05-30T21:10:40.779",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239898,1748639440788,"fUST",-1323.88,0.00016712,2,"2025-05-30T21:10:40.788",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239899,1748639440798,"fUST",-924.25,0.00016712,2,"2025-05-30T21:10:40.798",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239900,1748639440808,"fUST",-2209.55,0.00016712,2,"2025-05-30T21:10:40.808",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239901,1748639440817,"fUST",-430.0,0.00016712,2,"2025-05-30T21:10:40.817",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239902,1748639440826,"fUST",-430.0,0.00016712,2,"2025-05-30T21:10:40.826",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239903,1748639440835,"fUST",-1604.42,0.00016712,2,"2025-05-30T21:10:40.835",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239904,1748639440844,"fUST",-445.9,0.00016712,2,"2025-05-30T21:10:40.844",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239905,1748639440854,"fUST",-2851.88,0.00016712,2,"2025-05-30T21:10:40.854",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239906,1748639440863,"fUST",-430.0,0.00016712,2,"2025-05-30T21:10:40.863",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239907,1748639440872,"fUST",-467.89,0.00016712,2,"2025-05-30T21:10:40.872",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239908,1748639440881,"fUST",-2052.76,0.00016712,2,"2025-05-30T21:10:40.881",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239909,1748639440891,"fUST",-430.0,0.00016712,2,"2025-05-30T21:10:40.891",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239910,1748639440900,"fUST",-430.0,0.00016712,2,"2025-05-30T21:10:40.900",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239911,1748639440910,"fUST",-473.98,0.00016712,2,"2025-05-30T21:10:40.910",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239912,1748639440919,"fUST",-430.0,0.00016712,2,"2025-05-30T21:10:40.919",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239913,1748639440928,"fUST",-569.07,0.00016712,2,"2025-05-30T21:10:40.928",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239914,1748639440937,"fUST",-1607.85,0.00016712,2,"2025-05-30T21:10:40.937",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239915,1748639440946,"fUST",-574.06,0.00016712,2,"2025-05-30T21:10:40.946",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239916,1748639440956,"fUST",-1241.56,0.00016712,2,"2025-05-30T21:10:40.956",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239917,1748639440967,"fUST",-430.0,0.00016712,2,"2025-05-30T21:10:40.967",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239918,1748639440977,"fUST",-430.0,0.00016712,2,"2025-05-30T21:10:40.977",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239919,1748639440987,"fUST",-748.39,0.00016712,2,"2025-05-30T21:10:40.987",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239920,1748639440996,"fUST",-1753.93,0.00016712,2,"2025-05-30T21:10:40.996",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239921,1748639441006,"fUST",-155.71,0.00016712,2,"2025-05-30T21:10:41.006",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239922,1748639441016,"fUST",-430.0,0.00016712,2,"2025-05-30T21:10:41.016",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239923,1748639441025,"fUST",-430.0,0.00016712,2,"2025-05-30T21:10:41.025",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239924,1748639441036,"fUST",-576.62,0.00016712,2,"2025-05-30T21:10:41.036",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239925,1748639441046,"fUST",-288.44,0.00016712,2,"2025-05-30T21:10:41.046",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239926,1748639441056,"fUST",-618.51,0.00016712,2,"2025-05-30T21:10:41.056",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239927,1748639441066,"fUST",-430.0,0.00016712,2,"2025-05-30T21:10:41.066",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239928,1748639441077,"fUST",-1011.58,0.00016712,2,"2025-05-30T21:10:41.077",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239929,1748639441090,"fUST",-1168.89,0.00016712,2,"2025-05-30T21:10:41.090",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239930,1748639441100,"fUST",-430.0,0.00016712,2,"2025-05-30T21:10:41.100",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239931,1748639441110,"fUST",-430.0,0.00016712,2,"2025-05-30T21:10:41.110",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239932,1748639441119,"fUST",-571.93,0.00016712,2,"2025-05-30T21:10:41.119",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239933,1748639441129,"fUST",-430.0,0.00016712,2,"2025-05-30T21:10:41.129",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239934,1748639441139,"fUST",-430.0,0.00016712,2,"2025-05-30T21:10:41.139",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239935,1748639441149,"fUST",-430.0,0.00016712,2,"2025-05-30T21:10:41.149",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239936,1748639441159,"fUST",-180.09,0.00016712,2,"2025-05-30T21:10:41.159",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239937,1748639441168,"fUST",-430.0,0.00016712,2,"2025-05-30T21:10:41.168",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239938,1748639441177,"fUST",-1196.64,0.00016712,2,"2025-05-30T21:10:41.177",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239939,1748639441187,"fUST",-516.65,0.00016712,2,"2025-05-30T21:10:41.187",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239940,1748639441197,"fUST",-430.0,0.00016712,2,"2025-05-30T21:10:41.197",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239941,1748639441206,"fUST",-1025.53,0.00016712,2,"2025-05-30T21:10:41.206",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239942,1748639441216,"fUST",-812.57,0.00016712,2,"2025-05-30T21:10:41.216",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239943,1748639441225,"fUST",-430.0,0.00016712,2,"2025-05-30T21:10:41.225",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239944,1748639441235,"fUST",-282.49,0.00016712,2,"2025-05-30T21:10:41.235",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239945,1748639441244,"fUST",-430.0,0.00016712,2,"2025-05-30T21:10:41.244",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239946,1748639441254,"fUST",-430.0,0.00016712,2,"2025-05-30T21:10:41.254",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239947,1748639441263,"fUST",-180.91619509,0.00016846,2,"2025-05-30T21:10:41.263",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239948,1748639441272,"fUST",-500.0,0.00016867,2,"2025-05-30T21:10:41.272",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239949,1748639441284,"fUST",-1358.56241142,0.00016947,2,"2025-05-30T21:10:41.284",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239950,1748639441294,"fUST",-500.0,0.00016955,2,"2025-05-30T21:10:41.294",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239951,1748639441303,"fUST",-500.0,0.00016964,2,"2025-05-30T21:10:41.303",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239952,1748639441313,"fUST",-500.0,0.00016964,2,"2025-05-30T21:10:41.313",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239953,1748639441323,"fUST",-500.0,0.00016964,2,"2025-05-30T21:10:41.323",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239954,1748639441332,"fUST",-500.0,0.00016967,2,"2025-05-30T21:10:41.332",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239955,1748639441342,"fUST",-500.0,0.00016967,2,"2025-05-30T21:10:41.342",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239956,1748639441352,"fUST",-536.27760095,0.00016972,2,"2025-05-30T21:10:41.352",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239957,1748639441361,"fUST",-500.0,0.00016972,2,"2025-05-30T21:10:41.361",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239958,1748639441372,"fUST",-213.73360797,0.00016972,2,"2025-05-30T21:10:41.372",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239959,1748639441381,"fUST",-500.0,0.00016972,2,"2025-05-30T21:10:41.381",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239960,1748639441391,"fUST",-500.0,0.00016981,2,"2025-05-30T21:10:41.391",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239961,1748639441400,"fUST",-500.0,0.00016981,2,"2025-05-30T21:10:41.400",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239962,1748639441410,"fUST",-430.0,0.00016986,2,"2025-05-30T21:10:41.410",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239963,1748639441419,"fUST",-430.0,0.00016986,2,"2025-05-30T21:10:41.419",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239964,1748639441428,"fUST",-430.0,0.00016986,2,"2025-05-30T21:10:41.428",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239965,1748639441438,"fUST",-430.0,0.00016986,2,"2025-05-30T21:10:41.438",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239966,1748639441447,"fUST",-376.88847836,0.00016986,2,"2025-05-30T21:10:41.447",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239967,1748639441457,"fUST",-430.0,0.00016986,2,"2025-05-30T21:10:41.457",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239968,1748639441466,"fUST",-430.0,0.00016986,2,"2025-05-30T21:10:41.466",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239969,1748639441475,"fUST",-1534.04,0.00016986,2,"2025-05-30T21:10:41.475",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239970,1748639441603,"fUST",-927.44,0.00016986,2,"2025-05-30T21:10:41.603",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239971,1748639441612,"fUST",-878.99,0.00016986,2,"2025-05-30T21:10:41.612",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239972,1748639441621,"fUST",-1323.88,0.00016986,2,"2025-05-30T21:10:41.621",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239973,1748639441631,"fUST",-924.25,0.00016986,2,"2025-05-30T21:10:41.631",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239974,1748639441640,"fUST",-2209.55,0.00016986,2,"2025-05-30T21:10:41.640",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239975,1748639441649,"fUST",-430.0,0.00016986,2,"2025-05-30T21:10:41.649",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239976,1748639441659,"fUST",-430.0,0.00016986,2,"2025-05-30T21:10:41.659",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239977,1748639441669,"fUST",-1604.42,0.00016986,2,"2025-05-30T21:10:41.669",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239978,1748639441680,"fUST",-445.9,0.00016986,2,"2025-05-30T21:10:41.680",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239979,1748639441691,"fUST",-2851.88,0.00016986,2,"2025-05-30T21:10:41.691",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239980,1748639441701,"fUST",-430.0,0.00016986,2,"2025-05-30T21:10:41.701",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239981,1748639441712,"fUST",-467.89,0.00016986,2,"2025-05-30T21:10:41.712",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239982,1748639441721,"fUST",-2052.76,0.00016986,2,"2025-05-30T21:10:41.721",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239983,1748639441731,"fUST",-430.0,0.00016986,2,"2025-05-30T21:10:41.731",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239984,1748639441740,"fUST",-430.0,0.00016986,2,"2025-05-30T21:10:41.740",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239985,1748639441750,"fUST",-473.98,0.00016986,2,"2025-05-30T21:10:41.750",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239986,1748639441759,"fUST",-430.0,0.00016986,2,"2025-05-30T21:10:41.759",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239987,1748639441768,"fUST",-569.07,0.00016986,2,"2025-05-30T21:10:41.768",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239988,1748639441778,"fUST",-1607.85,0.00016986,2,"2025-05-30T21:10:41.778",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239989,1748639441787,"fUST",-574.06,0.00016986,2,"2025-05-30T21:10:41.787",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239990,1748639441798,"fUST",-1241.56,0.00016986,2,"2025-05-30T21:10:41.798",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239991,1748639441807,"fUST",-430.0,0.00016986,2,"2025-05-30T21:10:41.807",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239992,1748639441817,"fUST",-430.0,0.00016986,2,"2025-05-30T21:10:41.817",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239993,1748639441826,"fUST",-748.39,0.00016986,2,"2025-05-30T21:10:41.826",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239994,1748639441836,"fUST",-1753.93,0.00016986,2,"2025-05-30T21:10:41.836",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239995,1748639441845,"fUST",-430.0,0.00016986,2,"2025-05-30T21:10:41.845",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239996,1748639441854,"fUST",-430.0,0.00016986,2,"2025-05-30T21:10:41.854",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239997,1748639441864,"fUST",-576.62,0.00016986,2,"2025-05-30T21:10:41.864",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239998,1748639441874,"fUST",-618.51,0.00016986,2,"2025-05-30T21:10:41.874",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363239999,1748639441883,"fUST",-1011.58,0.00016986,2,"2025-05-30T21:10:41.883",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240000,1748639441892,"fUST",-1168.89,0.00016986,2,"2025-05-30T21:10:41.892",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240001,1748639441902,"fUST",-430.0,0.00016986,2,"2025-05-30T21:10:41.902",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240002,1748639441911,"fUST",-430.0,0.00016986,2,"2025-05-30T21:10:41.911",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240003,1748639441921,"fUST",-571.93,0.00016986,2,"2025-05-30T21:10:41.921",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240004,1748639441930,"fUST",-430.0,0.00016986,2,"2025-05-30T21:10:41.930",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240005,1748639441940,"fUST",-430.0,0.00016986,2,"2025-05-30T21:10:41.940",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240006,1748639441949,"fUST",-543.25,0.00016986,2,"2025-05-30T21:10:41.949",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240007,1748639441958,"fUST",-1196.64,0.00016986,2,"2025-05-30T21:10:41.958",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240008,1748639441970,"fUST",-430.0,0.00016986,2,"2025-05-30T21:10:41.970",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240009,1748639441979,"fUST",-1025.53,0.00016986,2,"2025-05-30T21:10:41.979",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240010,1748639441989,"fUST",-812.57,0.00016986,2,"2025-05-30T21:10:41.989",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240011,1748639441998,"fUST",-430.0,0.00016986,2,"2025-05-30T21:10:41.998",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240012,1748639442007,"fUST",-430.0,0.00016986,2,"2025-05-30T21:10:42.007",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240013,1748639442016,"fUST",-253.12139875,0.00016991,2,"2025-05-30T21:10:42.016",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240014,1748639442025,"fUST",-500.0,0.00016991,2,"2025-05-30T21:10:42.025",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240015,1748639442035,"fUST",-500.0,0.00016991,2,"2025-05-30T21:10:42.035",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240016,1748639442045,"fUST",-500.0,0.00016991,2,"2025-05-30T21:10:42.045",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240017,1748639442054,"fUST",-192.0,0.00017047,2,"2025-05-30T21:10:42.054",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240018,1748639442063,"fUST",-500.0,0.00017078,2,"2025-05-30T21:10:42.063",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240019,1748639442072,"fUST",-500.0,0.00017105,2,"2025-05-30T21:10:42.072",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240020,1748639442081,"fUST",-501.12886528,0.0001711,2,"2025-05-30T21:10:42.081",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240021,1748639442091,"fUST",-500.0,0.00017158,2,"2025-05-30T21:10:42.091",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240022,1748639442100,"fUST",-500.0,0.00017171,2,"2025-05-30T21:10:42.100",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240023,1748639442109,"fUST",-307.713482,0.0001726,2,"2025-05-30T21:10:42.109",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240024,1748639442119,"fUST",-307.713482,0.0001726,2,"2025-05-30T21:10:42.119",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240025,1748639442129,"fUST",-244.175533,0.0001726,2,"2025-05-30T21:10:42.129",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240026,1748639442139,"fUST",-244.175533,0.0001726,2,"2025-05-30T21:10:42.139",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240027,1748639442148,"fUST",-430.0,0.0001726,2,"2025-05-30T21:10:42.148",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240028,1748639442158,"fUST",-346.032464,0.0001726,2,"2025-05-30T21:10:42.158",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240029,1748639442168,"fUST",-346.032464,0.0001726,2,"2025-05-30T21:10:42.168",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240030,1748639442177,"fUST",-151.0,0.0001726,2,"2025-05-30T21:10:42.177",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240031,1748639442187,"fUST",-430.0,0.0001726,2,"2025-05-30T21:10:42.187",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240032,1748639442196,"fUST",-430.0,0.0001726,2,"2025-05-30T21:10:42.196",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240033,1748639442206,"fUST",-430.0,0.0001726,2,"2025-05-30T21:10:42.206",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240034,1748639442216,"fUST",-430.0,0.0001726,2,"2025-05-30T21:10:42.216",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240036,1748639442226,"fUST",-430.0,0.0001726,2,"2025-05-30T21:10:42.226",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240038,1748639442235,"fUST",-1534.04,0.0001726,2,"2025-05-30T21:10:42.235",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240039,1748639442245,"fUST",-927.44,0.0001726,2,"2025-05-30T21:10:42.245",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240040,1748639442255,"fUST",-878.99,0.0001726,2,"2025-05-30T21:10:42.255",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240041,1748639442264,"fUST",-1323.88,0.0001726,2,"2025-05-30T21:10:42.264",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240042,1748639442274,"fUST",-924.25,0.0001726,2,"2025-05-30T21:10:42.274",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240043,1748639442285,"fUST",-2209.55,0.0001726,2,"2025-05-30T21:10:42.285",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240044,1748639442295,"fUST",-430.0,0.0001726,2,"2025-05-30T21:10:42.295",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240045,1748639442304,"fUST",-430.0,0.0001726,2,"2025-05-30T21:10:42.304",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240046,1748639442313,"fUST",-1604.42,0.0001726,2,"2025-05-30T21:10:42.313",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240047,1748639442323,"fUST",-445.9,0.0001726,2,"2025-05-30T21:10:42.323",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240048,1748639442332,"fUST",-2851.88,0.0001726,2,"2025-05-30T21:10:42.332",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240049,1748639442341,"fUST",-430.0,0.0001726,2,"2025-05-30T21:10:42.341",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240050,1748639442351,"fUST",-467.89,0.0001726,2,"2025-05-30T21:10:42.351",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240051,1748639442360,"fUST",-2052.76,0.0001726,2,"2025-05-30T21:10:42.360",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240052,1748639442370,"fUST",-430.0,0.0001726,2,"2025-05-30T21:10:42.370",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240053,1748639442379,"fUST",-430.0,0.0001726,2,"2025-05-30T21:10:42.379",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240054,1748639442389,"fUST",-473.98,0.0001726,2,"2025-05-30T21:10:42.389",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240055,1748639442398,"fUST",-430.0,0.0001726,2,"2025-05-30T21:10:42.398",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240056,1748639442407,"fUST",-569.07,0.0001726,2,"2025-05-30T21:10:42.407",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240057,1748639442416,"fUST",-1607.85,0.0001726,2,"2025-05-30T21:10:42.416",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240058,1748639442425,"fUST",-574.06,0.0001726,2,"2025-05-30T21:10:42.425",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240059,1748639442435,"fUST",-1241.56,0.0001726,2,"2025-05-30T21:10:42.435",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240060,1748639442444,"fUST",-430.0,0.0001726,2,"2025-05-30T21:10:42.444",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240061,1748639442453,"fUST",-748.39,0.0001726,2,"2025-05-30T21:10:42.453",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240062,1748639442462,"fUST",-1753.93,0.0001726,2,"2025-05-30T21:10:42.462",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240063,1748639442472,"fUST",-430.0,0.0001726,2,"2025-05-30T21:10:42.472",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240064,1748639442481,"fUST",-430.0,0.0001726,2,"2025-05-30T21:10:42.481",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240065,1748639442490,"fUST",-576.62,0.0001726,2,"2025-05-30T21:10:42.490",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240066,1748639442499,"fUST",-618.51,0.0001726,2,"2025-05-30T21:10:42.499",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240067,1748639442507,"fUST",-1011.58,0.0001726,2,"2025-05-30T21:10:42.507",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240068,1748639442516,"fUST",-1168.89,0.0001726,2,"2025-05-30T21:10:42.516",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240069,1748639442525,"fUST",-430.0,0.0001726,2,"2025-05-30T21:10:42.525",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240070,1748639442534,"fUST",-430.0,0.0001726,2,"2025-05-30T21:10:42.534",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240071,1748639442543,"fUST",-571.93,0.0001726,2,"2025-05-30T21:10:42.543",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240072,1748639442552,"fUST",-430.0,0.0001726,2,"2025-05-30T21:10:42.552",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240073,1748639442561,"fUST",-1196.64,0.0001726,2,"2025-05-30T21:10:42.561",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240074,1748639442570,"fUST",-430.0,0.0001726,2,"2025-05-30T21:10:42.570",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240075,1748639442579,"fUST",-1025.53,0.0001726,2,"2025-05-30T21:10:42.579",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240076,1748639442589,"fUST",-812.57,0.0001726,2,"2025-05-30T21:10:42.589",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240077,1748639442598,"fUST",-430.0,0.0001726,2,"2025-05-30T21:10:42.598",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240078,1748639442608,"fUST",-686.08461395,0.000173,2,"2025-05-30T21:10:42.608",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240079,1748639442617,"fUST",-686.08461371,0.000173,2,"2025-05-30T21:10:42.617",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240080,1748639442626,"fUST",-686.08461371,0.000173,2,"2025-05-30T21:10:42.626",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240081,1748639442635,"fUST",-686.08461371,0.000173,2,"2025-05-30T21:10:42.635",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240082,1748639442644,"fUST",-686.08461371,0.000173,2,"2025-05-30T21:10:42.644",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240083,1748639442653,"fUST",-469.04073,0.00017335,2,"2025-05-30T21:10:42.653",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240084,1748639442662,"fUST",-469.04073,0.00017335,2,"2025-05-30T21:10:42.662",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240085,1748639442671,"fUST",-965.409704,0.00017335,2,"2025-05-30T21:10:42.671",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240086,1748639442680,"fUST",-965.409704,0.00017335,2,"2025-05-30T21:10:42.680",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240087,1748639442689,"fUST",-316.6129922,0.00017342,2,"2025-05-30T21:10:42.689",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240088,1748639442699,"fUST",-207.4,0.00017356,2,"2025-05-30T21:10:42.699",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240089,1748639442708,"fUST",-151.0,0.00017356,2,"2025-05-30T21:10:42.708",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240090,1748639442719,"fUST",-151.0,0.00017356,2,"2025-05-30T21:10:42.719",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240091,1748639442728,"fUST",-194.08542105,0.00017356,2,"2025-05-30T21:10:42.728",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240092,1748639442737,"fUST",-300.0,0.00017356,2,"2025-05-30T21:10:42.737",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240093,1748639442746,"fUST",-300.0,0.00017356,2,"2025-05-30T21:10:42.746",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240094,1748639442755,"fUST",-300.0,0.00017356,2,"2025-05-30T21:10:42.755",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240095,1748639442765,"fUST",-300.0,0.00017356,2,"2025-05-30T21:10:42.765",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240096,1748639442774,"fUST",-300.0,0.00017356,2,"2025-05-30T21:10:42.774",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240097,1748639442783,"fUST",-300.0,0.00017356,2,"2025-05-30T21:10:42.783",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240098,1748639442792,"fUST",-300.0,0.00017356,2,"2025-05-30T21:10:42.792",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240099,1748639442801,"fUST",-300.0,0.00017356,2,"2025-05-30T21:10:42.801",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240100,1748639442811,"fUST",-300.0,0.00017356,2,"2025-05-30T21:10:42.811",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240101,1748639442819,"fUST",-5000.0,0.00017356,2,"2025-05-30T21:10:42.819",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240102,1748639442829,"fUST",-300.0,0.00017356,2,"2025-05-30T21:10:42.829",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240103,1748639442839,"fUST",-300.0,0.00017356,2,"2025-05-30T21:10:42.839",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240104,1748639442848,"fUST",-300.0,0.00017356,2,"2025-05-30T21:10:42.848",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240105,1748639442857,"fUST",-300.0,0.00017356,2,"2025-05-30T21:10:42.857",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240106,1748639442866,"fUST",-300.0,0.00017356,2,"2025-05-30T21:10:42.866",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240107,1748639442876,"fUST",-300.0,0.00017356,2,"2025-05-30T21:10:42.876",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240108,1748639442885,"fUST",-200.59691172,0.00017356,2,"2025-05-30T21:10:42.885",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240109,1748639442895,"fUST",-304.41326638,0.00017415,2,"2025-05-30T21:10:42.895",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240110,1748639442904,"fUST",-500.0,0.0001743,2,"2025-05-30T21:10:42.904",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240111,1748639442913,"fUST",-686.08461371,0.00017452,2,"2025-05-30T21:10:42.913",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240112,1748639442922,"fUST",-160.0,0.0001746,2,"2025-05-30T21:10:42.922",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240113,1748639442931,"fUST",-160.0,0.0001746,2,"2025-05-30T21:10:42.931",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240114,1748639442941,"fUST",-160.0,0.0001746,2,"2025-05-30T21:10:42.941",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240115,1748639442950,"fUST",-160.0,0.0001746,2,"2025-05-30T21:10:42.950",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240116,1748639442961,"fUST",-842.5625,0.0001746,2,"2025-05-30T21:10:42.961",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240117,1748639442974,"fUST",-423.39538199,0.0001746,2,"2025-05-30T21:10:42.974",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240118,1748639442983,"fUST",-12663.11115519,0.0001746,2,"2025-05-30T21:10:42.983",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240119,1748639442993,"fUST",-160.0,0.0001746,2,"2025-05-30T21:10:42.993",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240120,1748639443002,"fUST",-229.30959854,0.0001746,2,"2025-05-30T21:10:43.002",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240121,1748639443012,"fUST",-160.0,0.0001746,2,"2025-05-30T21:10:43.012",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240122,1748639443022,"fUST",-160.0,0.0001746,2,"2025-05-30T21:10:43.022",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240123,1748639443031,"fUST",-160.0,0.0001746,2,"2025-05-30T21:10:43.031",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240124,1748639443041,"fUST",-212.7380601,0.0001746,2,"2025-05-30T21:10:43.041",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240125,1748639443051,"fUST",-146922.94345314,0.000175,2,"2025-05-30T21:10:43.051",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240126,1748639443060,"fUST",-765.26159556,0.00017503,2,"2025-05-30T21:10:43.060",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240127,1748639443070,"fUST",-1000.0,0.00017512,2,"2025-05-30T21:10:43.070",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240128,1748639443079,"fUST",-1000.0,0.00017512,2,"2025-05-30T21:10:43.079",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240129,1748639443088,"fUST",-1000.0,0.00017512,2,"2025-05-30T21:10:43.088",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240130,1748639443098,"fUST",-500.0,0.00017515,2,"2025-05-30T21:10:43.098",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240131,1748639443107,"fUST",-1007.85806984,0.0001752,2,"2025-05-30T21:10:43.107",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240132,1748639443116,"fUST",-1000.0,0.0001752,2,"2025-05-30T21:10:43.116",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240133,1748639443126,"fUST",-1000.0,0.00017529,2,"2025-05-30T21:10:43.126",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240134,1748639443135,"fUST",-550.77853482,0.00017529,2,"2025-05-30T21:10:43.135",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240135,1748639443145,"fUST",-430.0,0.00017534,2,"2025-05-30T21:10:43.145",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240136,1748639443155,"fUST",-430.0,0.00017534,2,"2025-05-30T21:10:43.155",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240137,1748639443164,"fUST",-430.0,0.00017534,2,"2025-05-30T21:10:43.164",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240138,1748639443174,"fUST",-430.0,0.00017534,2,"2025-05-30T21:10:43.174",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240139,1748639443183,"fUST",-430.0,0.00017534,2,"2025-05-30T21:10:43.183",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240140,1748639443193,"fUST",-430.0,0.00017534,2,"2025-05-30T21:10:43.193",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240141,1748639443203,"fUST",-1534.04,0.00017534,2,"2025-05-30T21:10:43.203",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240142,1748639443212,"fUST",-927.44,0.00017534,2,"2025-05-30T21:10:43.212",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240143,1748639443222,"fUST",-878.99,0.00017534,2,"2025-05-30T21:10:43.222",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240144,1748639443231,"fUST",-1323.88,0.00017534,2,"2025-05-30T21:10:43.231",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240145,1748639443241,"fUST",-924.25,0.00017534,2,"2025-05-30T21:10:43.241",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240146,1748639443252,"fUST",-2209.55,0.00017534,2,"2025-05-30T21:10:43.252",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240147,1748639443261,"fUST",-430.0,0.00017534,2,"2025-05-30T21:10:43.261",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240148,1748639443271,"fUST",-430.0,0.00017534,2,"2025-05-30T21:10:43.271",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240149,1748639443281,"fUST",-1604.42,0.00017534,2,"2025-05-30T21:10:43.281",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240150,1748639443291,"fUST",-445.9,0.00017534,2,"2025-05-30T21:10:43.291",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240151,1748639443302,"fUST",-2851.88,0.00017534,2,"2025-05-30T21:10:43.302",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240152,1748639443311,"fUST",-430.0,0.00017534,2,"2025-05-30T21:10:43.311",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240153,1748639443320,"fUST",-467.89,0.00017534,2,"2025-05-30T21:10:43.320",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240154,1748639443330,"fUST",-2052.76,0.00017534,2,"2025-05-30T21:10:43.330",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240155,1748639443340,"fUST",-430.0,0.00017534,2,"2025-05-30T21:10:43.340",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240156,1748639443350,"fUST",-430.0,0.00017534,2,"2025-05-30T21:10:43.350",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240157,1748639443359,"fUST",-473.98,0.00017534,2,"2025-05-30T21:10:43.359",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240158,1748639443369,"fUST",-430.0,0.00017534,2,"2025-05-30T21:10:43.369",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240159,1748639443378,"fUST",-569.07,0.00017534,2,"2025-05-30T21:10:43.378",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240160,1748639443387,"fUST",-1607.85,0.00017534,2,"2025-05-30T21:10:43.387",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240161,1748639443397,"fUST",-574.06,0.00017534,2,"2025-05-30T21:10:43.397",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240162,1748639443407,"fUST",-1241.56,0.00017534,2,"2025-05-30T21:10:43.407",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240163,1748639443416,"fUST",-430.0,0.00017534,2,"2025-05-30T21:10:43.416",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240164,1748639443426,"fUST",-748.39,0.00017534,2,"2025-05-30T21:10:43.426",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240165,1748639443435,"fUST",-1753.93,0.00017534,2,"2025-05-30T21:10:43.435",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240166,1748639443445,"fUST",-209.11671104,0.00017534,2,"2025-05-30T21:10:43.445",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240167,1748639443454,"fUST",-430.0,0.00017534,2,"2025-05-30T21:10:43.454",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240168,1748639443463,"fUST",-576.62,0.00017534,2,"2025-05-30T21:10:43.463",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240169,1748639443473,"fUST",-618.51,0.00017534,2,"2025-05-30T21:10:43.473",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240170,1748639443482,"fUST",-1011.58,0.00017534,2,"2025-05-30T21:10:43.482",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240171,1748639443491,"fUST",-1168.89,0.00017534,2,"2025-05-30T21:10:43.491",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240172,1748639443501,"fUST",-430.0,0.00017534,2,"2025-05-30T21:10:43.501",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240173,1748639443510,"fUST",-430.0,0.00017534,2,"2025-05-30T21:10:43.510",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240174,1748639443520,"fUST",-571.93,0.00017534,2,"2025-05-30T21:10:43.520",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240175,1748639443530,"fUST",-430.0,0.00017534,2,"2025-05-30T21:10:43.530",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240176,1748639443539,"fUST",-1196.64,0.00017534,2,"2025-05-30T21:10:43.539",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240177,1748639443549,"fUST",-430.0,0.00017534,2,"2025-05-30T21:10:43.549",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240178,1748639443558,"fUST",-1025.53,0.00017534,2,"2025-05-30T21:10:43.558",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240179,1748639443568,"fUST",-812.57,0.00017534,2,"2025-05-30T21:10:43.568",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240180,1748639443578,"fUST",-500.0,0.00017539,2,"2025-05-30T21:10:43.578",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240181,1748639443587,"fUST",-1000.0,0.00017539,2,"2025-05-30T21:10:43.587",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240182,1748639443597,"fUST",-1000.0,0.00017539,2,"2025-05-30T21:10:43.597",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240183,1748639443606,"fUST",-1358.56241142,0.00017556,2,"2025-05-30T21:10:43.606",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240184,1748639443616,"fUST",-346.032464,0.00017594,2,"2025-05-30T21:10:43.616",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240185,1748639443626,"fUST",-346.032464,0.00017594,2,"2025-05-30T21:10:43.626",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240186,1748639443636,"fUST",-307.713482,0.0001761,2,"2025-05-30T21:10:43.636",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240187,1748639443646,"fUST",-307.713482,0.0001761,2,"2025-05-30T21:10:43.646",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240188,1748639443655,"fUST",-244.175533,0.0001761,2,"2025-05-30T21:10:43.655",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240189,1748639443664,"fUST",-244.175533,0.0001761,2,"2025-05-30T21:10:43.664",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240190,1748639443673,"fUST",-1000.0,0.00017626,2,"2025-05-30T21:10:43.673",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240191,1748639443682,"fUST",-1000.0,0.00017652,2,"2025-05-30T21:10:43.682",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240192,1748639443691,"fUST",-506.04841963,0.00017706,2,"2025-05-30T21:10:43.691",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240193,1748639443701,"fUST",-1000.0,0.00017719,2,"2025-05-30T21:10:43.701",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240194,1748639443711,"fUST",-587.0,0.00017727,2,"2025-05-30T21:10:43.711",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240195,1748639443721,"fUST",-686.08461371,0.00017762,2,"2025-05-30T21:10:43.721",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240196,1748639443731,"fUST",-469.04073,0.00017808,2,"2025-05-30T21:10:43.731",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240197,1748639443740,"fUST",-469.04073,0.00017808,2,"2025-05-30T21:10:43.740",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240198,1748639443749,"fUST",-965.409704,0.00017808,2,"2025-05-30T21:10:43.749",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240199,1748639443759,"fUST",-965.409704,0.00017808,2,"2025-05-30T21:10:43.759",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240200,1748639443768,"fUST",-430.0,0.00017808,2,"2025-05-30T21:10:43.768",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240201,1748639443778,"fUST",-430.0,0.00017808,2,"2025-05-30T21:10:43.778",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240202,1748639443787,"fUST",-232.73677822,0.00017808,2,"2025-05-30T21:10:43.787",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240203,1748639443797,"fUST",-552.27819359,0.00017808,2,"2025-05-30T21:10:43.797",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240204,1748639443807,"fUST",-430.0,0.00017808,2,"2025-05-30T21:10:43.807",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240205,1748639443816,"fUST",-430.0,0.00017808,2,"2025-05-30T21:10:43.816",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240206,1748639443825,"fUST",-1534.04,0.00017808,2,"2025-05-30T21:10:43.825",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240207,1748639443834,"fUST",-927.44,0.00017808,2,"2025-05-30T21:10:43.834",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240208,1748639443844,"fUST",-878.99,0.00017808,2,"2025-05-30T21:10:43.844",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240209,1748639443853,"fUST",-1323.88,0.00017808,2,"2025-05-30T21:10:43.853",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240210,1748639443863,"fUST",-924.25,0.00017808,2,"2025-05-30T21:10:43.863",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240211,1748639443872,"fUST",-2209.55,0.00017808,2,"2025-05-30T21:10:43.872",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240212,1748639443882,"fUST",-430.0,0.00017808,2,"2025-05-30T21:10:43.882",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240213,1748639443891,"fUST",-430.0,0.00017808,2,"2025-05-30T21:10:43.891",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240214,1748639443900,"fUST",-1604.42,0.00017808,2,"2025-05-30T21:10:43.900",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240215,1748639443910,"fUST",-445.9,0.00017808,2,"2025-05-30T21:10:43.910",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240216,1748639443919,"fUST",-2851.88,0.00017808,2,"2025-05-30T21:10:43.919",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240217,1748639443929,"fUST",-430.0,0.00017808,2,"2025-05-30T21:10:43.929",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240218,1748639443939,"fUST",-467.89,0.00017808,2,"2025-05-30T21:10:43.939",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240219,1748639443948,"fUST",-2052.76,0.00017808,2,"2025-05-30T21:10:43.948",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240220,1748639443958,"fUST",-430.0,0.00017808,2,"2025-05-30T21:10:43.958",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240221,1748639443972,"fUST",-430.0,0.00017808,2,"2025-05-30T21:10:43.972",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240222,1748639443982,"fUST",-473.98,0.00017808,2,"2025-05-30T21:10:43.982",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240223,1748639443991,"fUST",-430.0,0.00017808,2,"2025-05-30T21:10:43.991",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240224,1748639444000,"fUST",-569.07,0.00017808,2,"2025-05-30T21:10:44.000",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240225,1748639444010,"fUST",-1607.85,0.00017808,2,"2025-05-30T21:10:44.010",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240226,1748639444019,"fUST",-574.06,0.00017808,2,"2025-05-30T21:10:44.019",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240227,1748639444029,"fUST",-1241.56,0.00017808,2,"2025-05-30T21:10:44.029",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240228,1748639444040,"fUST",-430.0,0.00017808,2,"2025-05-30T21:10:44.040",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240229,1748639444049,"fUST",-748.39,0.00017808,2,"2025-05-30T21:10:44.049",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240230,1748639444059,"fUST",-1753.93,0.00017808,2,"2025-05-30T21:10:44.059",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240231,1748639444068,"fUST",-430.0,0.00017808,2,"2025-05-30T21:10:44.068",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240232,1748639444077,"fUST",-576.62,0.00017808,2,"2025-05-30T21:10:44.077",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240233,1748639444087,"fUST",-618.51,0.00017808,2,"2025-05-30T21:10:44.087",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240234,1748639444096,"fUST",-1011.58,0.00017808,2,"2025-05-30T21:10:44.096",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240235,1748639444105,"fUST",-1168.89,0.00017808,2,"2025-05-30T21:10:44.105",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240236,1748639444115,"fUST",-430.0,0.00017808,2,"2025-05-30T21:10:44.115",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240237,1748639444124,"fUST",-430.0,0.00017808,2,"2025-05-30T21:10:44.124",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240238,1748639444134,"fUST",-571.93,0.00017808,2,"2025-05-30T21:10:44.134",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240239,1748639444143,"fUST",-430.0,0.00017808,2,"2025-05-30T21:10:44.143",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240240,1748639444153,"fUST",-1196.64,0.00017808,2,"2025-05-30T21:10:44.153",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240241,1748639444162,"fUST",-430.0,0.00017808,2,"2025-05-30T21:10:44.162",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240242,1748639444172,"fUST",-1025.53,0.00017808,2,"2025-05-30T21:10:44.172",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240243,1748639444181,"fUST",-812.57,0.00017808,2,"2025-05-30T21:10:44.181",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240244,1748639444190,"fUST",-151.0,0.00017904,2,"2025-05-30T21:10:44.190",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240245,1748639444200,"fUST",-5000.0,0.00017904,2,"2025-05-30T21:10:44.200",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240246,1748639444209,"fUST",-151.0,0.00018,2,"2025-05-30T21:10:44.209",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240247,1748639444219,"fUST",-587.0,0.00018003,2,"2025-05-30T21:10:44.219",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240248,1748639444229,"fUST",-1500.0,0.0001806,2,"2025-05-30T21:10:44.229",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240249,1748639444238,"fUST",-325.28035834,0.0001806,2,"2025-05-30T21:10:44.238",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240250,1748639444248,"fUST",-229.11349722,0.00018068,2,"2025-05-30T21:10:44.248",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240251,1748639444257,"fUST",-686.08461371,0.00018072,2,"2025-05-30T21:10:44.257",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240252,1748639444381,"fUST",-1500.0,0.00018077,2,"2025-05-30T21:10:44.381",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240253,1748639444391,"fUST",-307.713482,0.00018082,2,"2025-05-30T21:10:44.391",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240254,1748639444401,"fUST",-307.713482,0.00018082,2,"2025-05-30T21:10:44.401",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240255,1748639444411,"fUST",-469.04073,0.00018082,2,"2025-05-30T21:10:44.411",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240256,1748639444420,"fUST",-469.04073,0.00018082,2,"2025-05-30T21:10:44.420",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240257,1748639444430,"fUST",-244.175533,0.00018082,2,"2025-05-30T21:10:44.430",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240258,1748639444440,"fUST",-244.175533,0.00018082,2,"2025-05-30T21:10:44.440",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240259,1748639444449,"fUST",-965.409704,0.00018082,2,"2025-05-30T21:10:44.449",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240260,1748639444459,"fUST",-965.409704,0.00018082,2,"2025-05-30T21:10:44.459",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240261,1748639444468,"fUST",-430.0,0.00018082,2,"2025-05-30T21:10:44.468",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240262,1748639444478,"fUST",-346.032464,0.00018082,2,"2025-05-30T21:10:44.478",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240263,1748639444490,"fUST",-346.032464,0.00018082,2,"2025-05-30T21:10:44.490",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240264,1748639444500,"fUST",-430.0,0.00018082,2,"2025-05-30T21:10:44.500",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240265,1748639444509,"fUST",-430.0,0.00018082,2,"2025-05-30T21:10:44.509",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240266,1748639444519,"fUST",-430.0,0.00018082,2,"2025-05-30T21:10:44.519",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240267,1748639444529,"fUST",-1534.04,0.00018082,2,"2025-05-30T21:10:44.529",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240268,1748639444538,"fUST",-927.44,0.00018082,2,"2025-05-30T21:10:44.538",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240269,1748639444548,"fUST",-878.99,0.00018082,2,"2025-05-30T21:10:44.548",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240270,1748639444557,"fUST",-1323.88,0.00018082,2,"2025-05-30T21:10:44.557",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240271,1748639444566,"fUST",-924.25,0.00018082,2,"2025-05-30T21:10:44.566",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240272,1748639444576,"fUST",-2209.55,0.00018082,2,"2025-05-30T21:10:44.576",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240273,1748639444585,"fUST",-430.0,0.00018082,2,"2025-05-30T21:10:44.585",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240274,1748639444595,"fUST",-430.0,0.00018082,2,"2025-05-30T21:10:44.595",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240275,1748639444605,"fUST",-1604.42,0.00018082,2,"2025-05-30T21:10:44.605",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240276,1748639444614,"fUST",-445.9,0.00018082,2,"2025-05-30T21:10:44.614",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240277,1748639444624,"fUST",-2851.88,0.00018082,2,"2025-05-30T21:10:44.624",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240278,1748639444633,"fUST",-430.0,0.00018082,2,"2025-05-30T21:10:44.633",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240279,1748639444642,"fUST",-467.89,0.00018082,2,"2025-05-30T21:10:44.642",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240280,1748639444652,"fUST",-2052.76,0.00018082,2,"2025-05-30T21:10:44.652",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240281,1748639444662,"fUST",-430.0,0.00018082,2,"2025-05-30T21:10:44.662",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240282,1748639444671,"fUST",-430.0,0.00018082,2,"2025-05-30T21:10:44.671",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240283,1748639444681,"fUST",-473.98,0.00018082,2,"2025-05-30T21:10:44.681",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240284,1748639444690,"fUST",-430.0,0.00018082,2,"2025-05-30T21:10:44.690",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240285,1748639444700,"fUST",-569.07,0.00018082,2,"2025-05-30T21:10:44.700",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240286,1748639444710,"fUST",-1607.85,0.00018082,2,"2025-05-30T21:10:44.710",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240287,1748639444719,"fUST",-574.06,0.00018082,2,"2025-05-30T21:10:44.719",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240288,1748639444728,"fUST",-1241.56,0.00018082,2,"2025-05-30T21:10:44.728",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240289,1748639444737,"fUST",-430.0,0.00018082,2,"2025-05-30T21:10:44.737",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240290,1748639444747,"fUST",-748.39,0.00018082,2,"2025-05-30T21:10:44.747",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240291,1748639444756,"fUST",-1753.93,0.00018082,2,"2025-05-30T21:10:44.756",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240292,1748639444766,"fUST",-430.0,0.00018082,2,"2025-05-30T21:10:44.766",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240293,1748639444776,"fUST",-576.62,0.00018082,2,"2025-05-30T21:10:44.776",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240294,1748639444786,"fUST",-618.51,0.00018082,2,"2025-05-30T21:10:44.786",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240295,1748639444797,"fUST",-1011.58,0.00018082,2,"2025-05-30T21:10:44.797",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240296,1748639444806,"fUST",-1168.89,0.00018082,2,"2025-05-30T21:10:44.806",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240297,1748639444816,"fUST",-430.0,0.00018082,2,"2025-05-30T21:10:44.816",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240298,1748639444826,"fUST",-430.0,0.00018082,2,"2025-05-30T21:10:44.826",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240299,1748639444836,"fUST",-571.93,0.00018082,2,"2025-05-30T21:10:44.836",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240300,1748639444846,"fUST",-430.0,0.00018082,2,"2025-05-30T21:10:44.846",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240301,1748639444856,"fUST",-1196.64,0.00018082,2,"2025-05-30T21:10:44.856",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240302,1748639444865,"fUST",-430.0,0.00018082,2,"2025-05-30T21:10:44.865",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240303,1748639444875,"fUST",-1025.53,0.00018082,2,"2025-05-30T21:10:44.875",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240304,1748639444884,"fUST",-812.57,0.00018082,2,"2025-05-30T21:10:44.884",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240305,1748639444894,"fUST",-860.8394649,0.00018082,2,"2025-05-30T21:10:44.894",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240306,1748639444905,"fUST",-500.0,0.00018087,2,"2025-05-30T21:10:44.905",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240307,1748639444915,"fUST",-1030.66870168,0.00018087,2,"2025-05-30T21:10:44.915",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240308,1748639444924,"fUST",-250.0,0.00018088,2,"2025-05-30T21:10:44.924",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240309,1748639444934,"fUST",-998.63634442,0.00018109,5,"2025-05-30T21:10:44.934",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240310,1748639444944,"fUST",-509.269,0.00018117,2,"2025-05-30T21:10:44.944",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240311,1748639444953,"fUST",-172.918,0.00018117,2,"2025-05-30T21:10:44.953",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240312,1748639444965,"fUST",-1358.56241142,0.00018164,2,"2025-05-30T21:10:44.965",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240313,1748639444976,"fUST",-241.26924694,0.00018174,2,"2025-05-30T21:10:44.976",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240314,1748639444987,"fUST",-151.0,0.000182,2,"2025-05-30T21:10:44.987",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240315,1748639444996,"fUST",-176.29475192,0.00018267,2,"2025-05-30T21:10:44.996",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240316,1748639445161,"fUST",-336.26733391,0.00017534,2,"2025-05-30T21:10:45.161",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240317,1748639445175,"fUST",-93.73266609,0.00017534,2,"2025-05-30T21:10:45.175",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240318,1748639445185,"fUST",-823.70524808,0.00018267,2,"2025-05-30T21:10:45.185",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240319,1748639445198,"fUST",-649.86293143,0.0001828,2,"2025-05-30T21:10:45.198",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240322,1748639445467,"fUST",-500.0,0.00016438,2,"2025-05-30T21:10:45.467",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240323,1748639445476,"fUST",-500.0,0.00016438,2,"2025-05-30T21:10:45.476",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240324,1748639445486,"fUST",-500.0,0.00016438,2,"2025-05-30T21:10:45.486",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240325,1748639445495,"fUST",-500.0,0.00016438,2,"2025-05-30T21:10:45.495",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240326,1748639445504,"fUST",-430.0,0.00016438,2,"2025-05-30T21:10:45.504",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240327,1748639445514,"fUST",-500.0,0.00016438,2,"2025-05-30T21:10:45.514",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240328,1748639445523,"fUST",-541.1,0.00016438,2,"2025-05-30T21:10:45.523",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240329,1748639445532,"fUST",-430.0,0.00016712,2,"2025-05-30T21:10:45.532",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240330,1748639445542,"fUST",-430.0,0.00016986,2,"2025-05-30T21:10:45.542",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240331,1748639445551,"fUST",-430.0,0.0001726,2,"2025-05-30T21:10:45.551",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240332,1748639445561,"fUST",-430.0,0.00017808,2,"2025-05-30T21:10:45.561",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240333,1748639445572,"fUST",-430.0,0.00018082,2,"2025-05-30T21:10:45.572",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240335,1748639445581,"fUST",-150.13706857,0.0001828,2,"2025-05-30T21:10:45.581",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240336,1748639445591,"fUST",-151.0,0.000183,2,"2025-05-30T21:10:45.591",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240337,1748639445601,"fUST",-500.0,0.00018348,2,"2025-05-30T21:10:45.601",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240338,1748639445610,"fUST",-430.0,0.00018356,2,"2025-05-30T21:10:45.610",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240339,1748639445620,"fUST",-346.032464,0.00018356,2,"2025-05-30T21:10:45.620",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240340,1748639445629,"fUST",-346.032464,0.00018356,2,"2025-05-30T21:10:45.629",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240341,1748639445638,"fUST",-430.0,0.00018356,2,"2025-05-30T21:10:45.638",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240342,1748639445647,"fUST",-430.0,0.00018356,2,"2025-05-30T21:10:45.647",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240343,1748639445657,"fUST",-430.0,0.00018356,2,"2025-05-30T21:10:45.657",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240344,1748639445666,"fUST",-964.43023,0.00018356,2,"2025-05-30T21:10:45.666",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240345,1748639445676,"fUST",-927.44,0.00018356,2,"2025-05-30T21:10:45.676",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240346,1748639445685,"fUST",-964.43023,0.00018356,2,"2025-05-30T21:10:45.685",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240347,1748639445695,"fUST",-222.547482,0.00018356,2,"2025-05-30T21:10:45.695",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240348,1748639445705,"fUST",-222.547482,0.00018356,2,"2025-05-30T21:10:45.705",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240349,1748639445714,"fUST",-878.99,0.00018356,2,"2025-05-30T21:10:45.714",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240350,1748639445723,"fUST",-1323.88,0.00018356,2,"2025-05-30T21:10:45.723",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240351,1748639445733,"fUST",-924.25,0.00018356,2,"2025-05-30T21:10:45.733",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240352,1748639445743,"fUST",-2209.55,0.00018356,2,"2025-05-30T21:10:45.743",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240354,1748639445752,"fUST",-430.0,0.00018356,2,"2025-05-30T21:10:45.752",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240355,1748639445762,"fUST",-151.0,0.00018356,2,"2025-05-30T21:10:45.762",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240356,1748639445771,"fUST",-430.0,0.00018356,2,"2025-05-30T21:10:45.771",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240357,1748639445782,"fUST",-1604.42,0.00018356,2,"2025-05-30T21:10:45.782",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240358,1748639445791,"fUST",-445.9,0.00018356,2,"2025-05-30T21:10:45.791",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240359,1748639445800,"fUST",-2851.88,0.00018356,2,"2025-05-30T21:10:45.800",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240360,1748639445810,"fUST",-430.0,0.00018356,2,"2025-05-30T21:10:45.810",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240361,1748639445819,"fUST",-467.89,0.00018356,2,"2025-05-30T21:10:45.819",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240362,1748639445829,"fUST",-2052.76,0.00018356,2,"2025-05-30T21:10:45.829",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240363,1748639445838,"fUST",-430.0,0.00018356,2,"2025-05-30T21:10:45.838",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240364,1748639445847,"fUST",-389.052539,0.00018356,2,"2025-05-30T21:10:45.847",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240365,1748639445856,"fUST",-430.0,0.00018356,2,"2025-05-30T21:10:45.856",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240366,1748639445865,"fUST",-389.052539,0.00018356,2,"2025-05-30T21:10:45.865",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240367,1748639445875,"fUST",-143.84396282,0.00018356,2,"2025-05-30T21:10:45.875",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240368,1748639445888,"fUST",-330.13603718,0.00018356,2,"2025-05-30T21:10:45.888",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240369,1748639445897,"fUST",-569.07,0.00018356,2,"2025-05-30T21:10:45.897",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240370,1748639445907,"fUST",-252.90764583,0.00018356,2,"2025-05-30T21:10:45.907",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240371,1748639445917,"fUST",-192.80717483,0.00018356,2,"2025-05-30T21:10:45.917",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240377,1748639531233,"fUST",5121.1303612,0.00021917,60,"2025-05-30T21:12:11.233",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240379,1748639651149,"fUST",59699.0,0.000246,120,"2025-05-30T21:14:11.149",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240381,1748639866916,"fUST",279359.48,0.00024657,120,"2025-05-30T21:17:46.916",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240387,1748640492340,"fUST",405.351314,0.00013699,2,"2025-05-30T21:28:12.340",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240389,1748640517727,"fUST",453.000003,0.0002,120,"2025-05-30T21:28:37.727",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240390,1748640581417,"fUST",10000.0,0.00014,2,"2025-05-30T21:29:41.417",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240437,1748640632032,"fUST",-4737.39643018,0.00014808,2,"2025-05-30T21:30:32.032",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240438,1748640632044,"fUST",-262.60356982,0.00014808,2,"2025-05-30T21:30:32.044",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240439,1748640632054,"fUST",-861.5560049,0.00015127,2,"2025-05-30T21:30:32.054",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240440,1748640632064,"fUST",-212.1344529,0.00015261,2,"2025-05-30T21:30:32.064",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240441,1748640632073,"fUST",-166.96582,0.00015335,2,"2025-05-30T21:30:32.073",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240442,1748640632083,"fUST",-853.6967032,0.00015408,2,"2025-05-30T21:30:32.083",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240443,1748640632092,"fUST",-427.05854742,0.00016337,2,"2025-05-30T21:30:32.092",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240444,1748640632102,"fUST",-239.88088805,0.00016346,2,"2025-05-30T21:30:32.102",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240445,1748640632113,"fUST",-1200.0,0.0001643,2,"2025-05-30T21:30:32.113",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240446,1748640632123,"fUST",-300.0,0.00016431,2,"2025-05-30T21:30:32.123",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240447,1748640632133,"fUST",-300.0,0.00016431,2,"2025-05-30T21:30:32.133",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240448,1748640632143,"fUST",-500.0,0.00016431,2,"2025-05-30T21:30:32.143",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240449,1748640632152,"fUST",-500.0,0.00016431,2,"2025-05-30T21:30:32.152",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240450,1748640632161,"fUST",-500.0,0.00016431,2,"2025-05-30T21:30:32.161",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240451,1748640632171,"fUST",-500.0,0.00016431,2,"2025-05-30T21:30:32.171",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240452,1748640632181,"fUST",-500.0,0.00016431,2,"2025-05-30T21:30:32.181",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240454,1748640632191,"fUST",-500.0,0.00016431,2,"2025-05-30T21:30:32.191",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240455,1748640632201,"fUST",-500.0,0.00016431,2,"2025-05-30T21:30:32.201",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240456,1748640632211,"fUST",-500.0,0.00016431,2,"2025-05-30T21:30:32.211",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240457,1748640632221,"fUST",-500.0,0.00016431,2,"2025-05-30T21:30:32.221",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240458,1748640632231,"fUST",-500.0,0.00016431,2,"2025-05-30T21:30:32.231",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240459,1748640632240,"fUST",-300.0,0.00016432,2,"2025-05-30T21:30:32.240",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240460,1748640632250,"fUST",-818.15046292,0.00016437,2,"2025-05-30T21:30:32.250",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240461,1748640632259,"fUST",-500.0,0.00016437,2,"2025-05-30T21:30:32.259",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240462,1748640632268,"fUST",-818.15046292,0.00016437,2,"2025-05-30T21:30:32.268",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240463,1748640632278,"fUST",-500.0,0.00016437,2,"2025-05-30T21:30:32.278",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240464,1748640632287,"fUST",-818.15046292,0.00016437,2,"2025-05-30T21:30:32.287",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240465,1748640632296,"fUST",-818.15046292,0.00016437,2,"2025-05-30T21:30:32.296",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240466,1748640632306,"fUST",-818.15046292,0.00016437,2,"2025-05-30T21:30:32.306",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240467,1748640632316,"fUST",-818.15046292,0.00016437,2,"2025-05-30T21:30:32.316",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240468,1748640632326,"fUST",-500.0,0.00016437,2,"2025-05-30T21:30:32.326",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240469,1748640632338,"fUST",-818.15046292,0.00016437,2,"2025-05-30T21:30:32.338",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240470,1748640632348,"fUST",-818.15046292,0.00016437,2,"2025-05-30T21:30:32.348",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240471,1748640632358,"fUST",-300.24179672,0.00016437,2,"2025-05-30T21:30:32.358",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240472,1748640632367,"fUST",-818.15046292,0.00016437,2,"2025-05-30T21:30:32.367",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240473,1748640632376,"fUST",-818.15046292,0.00016437,2,"2025-05-30T21:30:32.376",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240474,1748640632388,"fUST",-818.15046292,0.00016437,2,"2025-05-30T21:30:32.388",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240475,1748640632398,"fUST",-818.15046292,0.00016437,2,"2025-05-30T21:30:32.398",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240476,1748640632407,"fUST",-818.15046292,0.00016437,2,"2025-05-30T21:30:32.407",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240477,1748640632417,"fUST",-818.15046292,0.00016437,2,"2025-05-30T21:30:32.417",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240478,1748640632427,"fUST",-818.15046292,0.00016437,2,"2025-05-30T21:30:32.427",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240479,1748640632436,"fUST",-818.15046292,0.00016437,2,"2025-05-30T21:30:32.436",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240480,1748640632446,"fUST",-910.39765867,0.00016437,2,"2025-05-30T21:30:32.446",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240481,1748640632455,"fUST",-910.39765867,0.00016437,2,"2025-05-30T21:30:32.455",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240482,1748640632466,"fUST",-910.39765867,0.00016437,2,"2025-05-30T21:30:32.466",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240483,1748640632476,"fUST",-910.39765867,0.00016437,2,"2025-05-30T21:30:32.476",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240484,1748640632486,"fUST",-910.39765867,0.00016437,2,"2025-05-30T21:30:32.486",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240485,1748640632495,"fUST",-910.39765867,0.00016437,2,"2025-05-30T21:30:32.495",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240486,1748640632505,"fUST",-910.39765867,0.00016437,2,"2025-05-30T21:30:32.505",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240487,1748640632514,"fUST",-910.39765867,0.00016437,2,"2025-05-30T21:30:32.514",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240488,1748640632524,"fUST",-910.39765867,0.00016437,2,"2025-05-30T21:30:32.524",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240489,1748640632534,"fUST",-1046.95730746,0.00016437,2,"2025-05-30T21:30:32.534",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240490,1748640632544,"fUST",-151.0,0.00016437,2,"2025-05-30T21:30:32.544",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240491,1748640632554,"fUST",-173.16803214,0.00016438,2,"2025-05-30T21:30:32.554",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240492,1748640632563,"fUST",-430.0,0.00016438,2,"2025-05-30T21:30:32.563",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240493,1748640632573,"fUST",-462.79877276,0.00016438,2,"2025-05-30T21:30:32.573",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240494,1748640632584,"fUST",-260.19329504,0.00016438,2,"2025-05-30T21:30:32.584",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240495,1748640632594,"fUST",-430.0,0.00016438,2,"2025-05-30T21:30:32.594",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240496,1748640632604,"fUST",-430.0,0.00016438,2,"2025-05-30T21:30:32.604",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240497,1748640632614,"fUST",-430.0,0.00016438,2,"2025-05-30T21:30:32.614",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240498,1748640632623,"fUST",-212.44666403,0.00016438,2,"2025-05-30T21:30:32.623",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240499,1748640632633,"fUST",-430.0,0.00016438,2,"2025-05-30T21:30:32.633",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240500,1748640632643,"fUST",-430.0,0.00016438,2,"2025-05-30T21:30:32.643",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240501,1748640632652,"fUST",-433.43119107,0.00016438,2,"2025-05-30T21:30:32.652",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240502,1748640632661,"fUST",-430.0,0.00016438,2,"2025-05-30T21:30:32.661",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240503,1748640632671,"fUST",-430.0,0.00016438,2,"2025-05-30T21:30:32.671",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240504,1748640632681,"fUST",-430.0,0.00016438,2,"2025-05-30T21:30:32.681",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240505,1748640632691,"fUST",-430.0,0.00016438,2,"2025-05-30T21:30:32.691",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240506,1748640632700,"fUST",-430.0,0.00016438,2,"2025-05-30T21:30:32.700",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240507,1748640632710,"fUST",-430.0,0.00016438,2,"2025-05-30T21:30:32.710",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240508,1748640632719,"fUST",-430.0,0.00016438,2,"2025-05-30T21:30:32.719",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240509,1748640632730,"fUST",-400.61451964,0.00016438,2,"2025-05-30T21:30:32.730",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240510,1748640632740,"fUST",-430.0,0.00016438,2,"2025-05-30T21:30:32.740",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240511,1748640632749,"fUST",-430.0,0.00016438,2,"2025-05-30T21:30:32.749",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240512,1748640632759,"fUST",-430.0,0.00016438,2,"2025-05-30T21:30:32.759",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240513,1748640632768,"fUST",-262.09853649,0.00016438,2,"2025-05-30T21:30:32.768",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240514,1748640632778,"fUST",-430.0,0.00016438,2,"2025-05-30T21:30:32.778",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240515,1748640632788,"fUST",-230.0,0.00016438,2,"2025-05-30T21:30:32.788",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240516,1748640632797,"fUST",-430.0,0.00016438,2,"2025-05-30T21:30:32.797",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240517,1748640632807,"fUST",-430.0,0.00016438,2,"2025-05-30T21:30:32.807",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240518,1748640632816,"fUST",-430.0,0.00016438,2,"2025-05-30T21:30:32.816",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240519,1748640632826,"fUST",-430.0,0.00016438,2,"2025-05-30T21:30:32.826",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240520,1748640632838,"fUST",-430.0,0.00016438,2,"2025-05-30T21:30:32.838",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240521,1748640632847,"fUST",-430.0,0.00016438,2,"2025-05-30T21:30:32.847",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240522,1748640632857,"fUST",-430.0,0.00016438,2,"2025-05-30T21:30:32.857",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240523,1748640632866,"fUST",-430.0,0.00016438,2,"2025-05-30T21:30:32.866",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240524,1748640632876,"fUST",-430.0,0.00016438,2,"2025-05-30T21:30:32.876",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240525,1748640632886,"fUST",-299.37213943,0.00016438,2,"2025-05-30T21:30:32.886",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240526,1748640632896,"fUST",-430.0,0.00016438,2,"2025-05-30T21:30:32.896",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240527,1748640632905,"fUST",-430.0,0.00016438,2,"2025-05-30T21:30:32.905",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240528,1748640632915,"fUST",-430.0,0.00016438,2,"2025-05-30T21:30:32.915",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240529,1748640632924,"fUST",-430.0,0.00016438,2,"2025-05-30T21:30:32.924",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240530,1748640632934,"fUST",-577.25164488,0.00016438,2,"2025-05-30T21:30:32.934",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240531,1748640632943,"fUST",-430.0,0.00016438,2,"2025-05-30T21:30:32.943",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240532,1748640632953,"fUST",-430.0,0.00016438,2,"2025-05-30T21:30:32.953",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240533,1748640632962,"fUST",-232.9454435,0.00016438,2,"2025-05-30T21:30:32.962",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240534,1748640632971,"fUST",-517.97156675,0.00016438,2,"2025-05-30T21:30:32.971",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240535,1748640632981,"fUST",-430.0,0.00016438,2,"2025-05-30T21:30:32.981",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240536,1748640632990,"fUST",-426.66932225,0.00016438,2,"2025-05-30T21:30:32.990",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240537,1748640633000,"fUST",-411.2,0.00016438,2,"2025-05-30T21:30:33.000",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240538,1748640633010,"fUST",-239.14,0.00016438,2,"2025-05-30T21:30:33.010",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240539,1748640633019,"fUST",-480.0,0.00016438,2,"2025-05-30T21:30:33.019",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240540,1748640633029,"fUST",-430.0,0.00016438,2,"2025-05-30T21:30:33.029",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240541,1748640633039,"fUST",-430.0,0.00016438,2,"2025-05-30T21:30:33.039",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240542,1748640633048,"fUST",-430.0,0.00016438,2,"2025-05-30T21:30:33.048",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240543,1748640633058,"fUST",-430.0,0.00016438,2,"2025-05-30T21:30:33.058",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240544,1748640633068,"fUST",-889.02,0.00016438,2,"2025-05-30T21:30:33.068",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240545,1748640633077,"fUST",-915.41,0.00016438,2,"2025-05-30T21:30:33.077",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240546,1748640633089,"fUST",-430.0,0.00016438,2,"2025-05-30T21:30:33.089",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240547,1748640633098,"fUST",-220.0,0.00016438,2,"2025-05-30T21:30:33.098",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240548,1748640633108,"fUST",-430.0,0.00016438,2,"2025-05-30T21:30:33.108",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240549,1748640633117,"fUST",-430.0,0.00016438,2,"2025-05-30T21:30:33.117",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240550,1748640633127,"fUST",-430.0,0.00016438,2,"2025-05-30T21:30:33.127",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240551,1748640633137,"fUST",-1551.43,0.00016438,2,"2025-05-30T21:30:33.137",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240552,1748640633147,"fUST",-430.0,0.00016438,2,"2025-05-30T21:30:33.147",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240553,1748640633157,"fUST",-430.0,0.00016438,2,"2025-05-30T21:30:33.157",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240554,1748640633167,"fUST",-430.0,0.00016438,2,"2025-05-30T21:30:33.167",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240555,1748640633176,"fUST",-781.07,0.00016438,2,"2025-05-30T21:30:33.176",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240556,1748640633187,"fUST",-1745.28,0.00016438,2,"2025-05-30T21:30:33.187",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240557,1748640633197,"fUST",-2080.03,0.00016438,2,"2025-05-30T21:30:33.197",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240558,1748640633355,"fUST",-430.0,0.00016438,2,"2025-05-30T21:30:33.355",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240559,1748640633365,"fUST",-486.55,0.00016438,2,"2025-05-30T21:30:33.365",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240560,1748640633376,"fUST",-430.0,0.00016438,2,"2025-05-30T21:30:33.376",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240561,1748640633387,"fUST",-2510.33,0.00016438,2,"2025-05-30T21:30:33.387",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240562,1748640633398,"fUST",-694.98,0.00016438,2,"2025-05-30T21:30:33.398",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240563,1748640633407,"fUST",-430.0,0.00016438,2,"2025-05-30T21:30:33.407",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240564,1748640633417,"fUST",-444.8,0.00016438,2,"2025-05-30T21:30:33.417",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240565,1748640633426,"fUST",-430.0,0.00016438,2,"2025-05-30T21:30:33.426",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240566,1748640633436,"fUST",-500.0,0.00016438,2,"2025-05-30T21:30:33.436",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240567,1748640633445,"fUST",-500.0,0.00016438,2,"2025-05-30T21:30:33.445",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240568,1748640633455,"fUST",-430.0,0.00016438,2,"2025-05-30T21:30:33.455",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240569,1748640633466,"fUST",-572.16,0.00016438,2,"2025-05-30T21:30:33.466",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240570,1748640633476,"fUST",-430.0,0.00016438,2,"2025-05-30T21:30:33.476",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240571,1748640633486,"fUST",-430.0,0.00016438,2,"2025-05-30T21:30:33.486",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240572,1748640633495,"fUST",-453.12,0.00016438,2,"2025-05-30T21:30:33.495",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240573,1748640633505,"fUST",-420.03165965,0.00016438,2,"2025-05-30T21:30:33.505",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240574,1748640633514,"fUST",-430.0,0.00016438,2,"2025-05-30T21:30:33.514",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240575,1748640633524,"fUST",-430.0,0.00016438,2,"2025-05-30T21:30:33.524",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240576,1748640633533,"fUST",-2487.05,0.00016438,2,"2025-05-30T21:30:33.533",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240577,1748640633542,"fUST",-430.0,0.00016438,2,"2025-05-30T21:30:33.542",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240578,1748640633552,"fUST",-430.0,0.00016438,2,"2025-05-30T21:30:33.552",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240579,1748640633562,"fUST",-558.72,0.00016438,2,"2025-05-30T21:30:33.562",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240580,1748640633572,"fUST",-430.0,0.00016438,2,"2025-05-30T21:30:33.572",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240581,1748640633582,"fUST",-200.18887765,0.00016438,2,"2025-05-30T21:30:33.582",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240582,1748640633592,"fUST",-430.0,0.00016438,2,"2025-05-30T21:30:33.592",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240583,1748640633602,"fUST",-430.0,0.00016438,2,"2025-05-30T21:30:33.602",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240584,1748640633611,"fUST",-455.46,0.00016438,2,"2025-05-30T21:30:33.611",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240585,1748640633621,"fUST",-230.68095342,0.00016438,2,"2025-05-30T21:30:33.621",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240586,1748640633631,"fUST",-591.84,0.00016438,2,"2025-05-30T21:30:33.631",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240587,1748640633642,"fUST",-430.65839878,0.00016438,2,"2025-05-30T21:30:33.642",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240588,1748640633652,"fUST",-430.0,0.00016438,2,"2025-05-30T21:30:33.652",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240589,1748640633662,"fUST",-430.0,0.00016438,2,"2025-05-30T21:30:33.662",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240590,1748640633671,"fUST",-1845.84,0.00016438,2,"2025-05-30T21:30:33.671",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240591,1748640633681,"fUST",-430.0,0.00016438,2,"2025-05-30T21:30:33.681",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240592,1748640633691,"fUST",-526.28,0.00016438,2,"2025-05-30T21:30:33.691",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240593,1748640633701,"fUST",-430.0,0.00016438,2,"2025-05-30T21:30:33.701",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240594,1748640633711,"fUST",-430.0,0.00016438,2,"2025-05-30T21:30:33.711",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240595,1748640633720,"fUST",-430.0,0.00016438,2,"2025-05-30T21:30:33.720",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240596,1748640633730,"fUST",-430.0,0.00016438,2,"2025-05-30T21:30:33.730",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240597,1748640633739,"fUST",-430.0,0.00016438,2,"2025-05-30T21:30:33.739",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240598,1748640633749,"fUST",-430.0,0.00016438,2,"2025-05-30T21:30:33.749",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240599,1748640633758,"fUST",-430.0,0.00016438,2,"2025-05-30T21:30:33.758",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240600,1748640633768,"fUST",-430.0,0.00016438,2,"2025-05-30T21:30:33.768",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240601,1748640633778,"fUST",-430.0,0.00016438,2,"2025-05-30T21:30:33.778",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240602,1748640633788,"fUST",-430.0,0.00016438,2,"2025-05-30T21:30:33.788",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240603,1748640633798,"fUST",-430.0,0.00016438,2,"2025-05-30T21:30:33.798",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240604,1748640633808,"fUST",-1981.66,0.00016438,2,"2025-05-30T21:30:33.808",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240605,1748640633818,"fUST",-1262.07,0.00016438,2,"2025-05-30T21:30:33.818",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240606,1748640633827,"fUST",-430.0,0.00016438,2,"2025-05-30T21:30:33.827",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240607,1748640633838,"fUST",-430.0,0.00016438,2,"2025-05-30T21:30:33.838",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240608,1748640633847,"fUST",-1172.67,0.00016438,2,"2025-05-30T21:30:33.847",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240609,1748640633857,"fUST",-430.0,0.00016438,2,"2025-05-30T21:30:33.857",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240610,1748640633866,"fUST",-430.0,0.00016438,2,"2025-05-30T21:30:33.866",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240611,1748640633876,"fUST",-430.0,0.00016438,2,"2025-05-30T21:30:33.876",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240612,1748640633886,"fUST",-450.0,0.00016438,2,"2025-05-30T21:30:33.886",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240613,1748640633895,"fUST",-430.0,0.00016438,2,"2025-05-30T21:30:33.895",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240614,1748640633905,"fUST",-780.64,0.00016438,2,"2025-05-30T21:30:33.905",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240615,1748640633914,"fUST",-430.0,0.00016438,2,"2025-05-30T21:30:33.914",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240616,1748640633923,"fUST",-430.0,0.00016438,2,"2025-05-30T21:30:33.923",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240617,1748640633932,"fUST",-350.38702328,0.00016438,2,"2025-05-30T21:30:33.932",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240618,1748640633942,"fUST",-1322.62,0.00016438,2,"2025-05-30T21:30:33.942",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240619,1748640633951,"fUST",-587.46,0.00016438,2,"2025-05-30T21:30:33.951",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240620,1748640633961,"fUST",-430.0,0.00016438,2,"2025-05-30T21:30:33.961",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240621,1748640633970,"fUST",-430.0,0.00016438,2,"2025-05-30T21:30:33.970",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240622,1748640633980,"fUST",-588.50688368,0.00016438,2,"2025-05-30T21:30:33.980",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240623,1748640633989,"fUST",-430.0,0.00016438,2,"2025-05-30T21:30:33.989",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240624,1748640633998,"fUST",-1086.64,0.00016438,2,"2025-05-30T21:30:33.998",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240625,1748640634008,"fUST",-430.0,0.00016438,2,"2025-05-30T21:30:34.008",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240626,1748640634017,"fUST",-430.0,0.00016438,2,"2025-05-30T21:30:34.017",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240627,1748640634027,"fUST",-430.0,0.00016438,2,"2025-05-30T21:30:34.027",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240628,1748640634036,"fUST",-430.0,0.00016438,2,"2025-05-30T21:30:34.036",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240629,1748640634045,"fUST",-232.55,0.00016438,2,"2025-05-30T21:30:34.045",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240630,1748640634055,"fUST",-430.0,0.00016438,2,"2025-05-30T21:30:34.055",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240631,1748640634064,"fUST",-1211.26,0.00016438,2,"2025-05-30T21:30:34.064",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240632,1748640634073,"fUST",-224.72,0.00016438,2,"2025-05-30T21:30:34.073",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240633,1748640634083,"fUST",-844.1,0.00016438,2,"2025-05-30T21:30:34.083",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240634,1748640634092,"fUST",-430.0,0.00016438,2,"2025-05-30T21:30:34.092",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240635,1748640634101,"fUST",-430.0,0.00016438,2,"2025-05-30T21:30:34.101",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240636,1748640634111,"fUST",-430.0,0.00016438,2,"2025-05-30T21:30:34.111",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240637,1748640634121,"fUST",-1669.31,0.00016438,2,"2025-05-30T21:30:34.121",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240638,1748640634131,"fUST",-430.0,0.00016438,2,"2025-05-30T21:30:34.131",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240639,1748640634140,"fUST",-430.0,0.00016438,2,"2025-05-30T21:30:34.140",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240640,1748640634150,"fUST",-197.13757345,0.00016438,2,"2025-05-30T21:30:34.150",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240641,1748640634160,"fUST",-246.77268036,0.00016438,2,"2025-05-30T21:30:34.160",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240642,1748640634170,"fUST",-430.0,0.00016438,2,"2025-05-30T21:30:34.170",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240643,1748640634180,"fUST",-430.0,0.00016438,2,"2025-05-30T21:30:34.180",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240644,1748640634190,"fUST",-430.0,0.00016438,2,"2025-05-30T21:30:34.190",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240645,1748640634199,"fUST",-430.0,0.00016438,2,"2025-05-30T21:30:34.199",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240646,1748640634209,"fUST",-239.40801279,0.00016438,2,"2025-05-30T21:30:34.209",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240647,1748640634218,"fUST",-430.0,0.00016438,2,"2025-05-30T21:30:34.218",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240648,1748640634228,"fUST",-430.0,0.00016438,2,"2025-05-30T21:30:34.228",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240649,1748640634237,"fUST",-430.0,0.00016438,2,"2025-05-30T21:30:34.237",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240650,1748640634246,"fUST",-500.0,0.00016438,2,"2025-05-30T21:30:34.246",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240651,1748640634255,"fUST",-151.0,0.00016464,2,"2025-05-30T21:30:34.255",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240652,1748640634264,"fUST",-204.15406445,0.00016492,2,"2025-05-30T21:30:34.264",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240653,1748640634273,"fUST",-2428.33951557,0.00016612,2,"2025-05-30T21:30:34.273",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240654,1748640634283,"fUST",-795.03,0.00016702,3,"2025-05-30T21:30:34.283",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240655,1748640634292,"fUST",-500.0,0.0001671,2,"2025-05-30T21:30:34.292",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240656,1748640634301,"fUST",-292.87985933,0.00016711,2,"2025-05-30T21:30:34.301",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240657,1748640634310,"fUST",-430.0,0.00016712,2,"2025-05-30T21:30:34.310",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240658,1748640634320,"fUST",-430.0,0.00016712,2,"2025-05-30T21:30:34.320",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240659,1748640634330,"fUST",-430.0,0.00016712,2,"2025-05-30T21:30:34.330",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240660,1748640634340,"fUST",-430.0,0.00016712,2,"2025-05-30T21:30:34.340",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240661,1748640634350,"fUST",-430.0,0.00016712,2,"2025-05-30T21:30:34.350",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240662,1748640634359,"fUST",-430.0,0.00016712,2,"2025-05-30T21:30:34.359",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240663,1748640634370,"fUST",-430.0,0.00016712,2,"2025-05-30T21:30:34.370",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240664,1748640634380,"fUST",-889.02,0.00016712,2,"2025-05-30T21:30:34.380",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240665,1748640634394,"fUST",-915.41,0.00016712,2,"2025-05-30T21:30:34.394",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240666,1748640634403,"fUST",-430.0,0.00016712,2,"2025-05-30T21:30:34.403",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240667,1748640634414,"fUST",-430.0,0.00016712,2,"2025-05-30T21:30:34.414",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240668,1748640634423,"fUST",-1551.43,0.00016712,2,"2025-05-30T21:30:34.423",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240669,1748640634434,"fUST",-430.0,0.00016712,2,"2025-05-30T21:30:34.434",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240670,1748640634443,"fUST",-430.0,0.00016712,2,"2025-05-30T21:30:34.443",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240671,1748640634452,"fUST",-781.07,0.00016712,2,"2025-05-30T21:30:34.452",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240672,1748640634462,"fUST",-1745.28,0.00016712,2,"2025-05-30T21:30:34.462",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240673,1748640634471,"fUST",-2080.03,0.00016712,2,"2025-05-30T21:30:34.471",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240674,1748640634481,"fUST",-430.0,0.00016712,2,"2025-05-30T21:30:34.481",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240675,1748640634490,"fUST",-2510.33,0.00016712,2,"2025-05-30T21:30:34.490",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240676,1748640634500,"fUST",-694.98,0.00016712,2,"2025-05-30T21:30:34.500",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240677,1748640634509,"fUST",-430.0,0.00016712,2,"2025-05-30T21:30:34.509",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240678,1748640634518,"fUST",-444.8,0.00016712,2,"2025-05-30T21:30:34.518",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240679,1748640634528,"fUST",-430.0,0.00016712,2,"2025-05-30T21:30:34.528",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240680,1748640634537,"fUST",-430.0,0.00016712,2,"2025-05-30T21:30:34.537",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240681,1748640634546,"fUST",-572.16,0.00016712,2,"2025-05-30T21:30:34.546",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240682,1748640634556,"fUST",-430.0,0.00016712,2,"2025-05-30T21:30:34.556",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240683,1748640634565,"fUST",-453.12,0.00016712,2,"2025-05-30T21:30:34.565",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240684,1748640634575,"fUST",-430.0,0.00016712,2,"2025-05-30T21:30:34.575",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240685,1748640634584,"fUST",-430.0,0.00016712,2,"2025-05-30T21:30:34.584",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240686,1748640634594,"fUST",-2487.05,0.00016712,2,"2025-05-30T21:30:34.594",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240687,1748640634603,"fUST",-558.72,0.00016712,2,"2025-05-30T21:30:34.603",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240688,1748640634612,"fUST",-430.0,0.00016712,2,"2025-05-30T21:30:34.612",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240689,1748640634621,"fUST",-430.0,0.00016712,2,"2025-05-30T21:30:34.621",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240690,1748640634631,"fUST",-430.0,0.00016712,2,"2025-05-30T21:30:34.631",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240691,1748640634640,"fUST",-455.46,0.00016712,2,"2025-05-30T21:30:34.640",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240692,1748640634649,"fUST",-591.84,0.00016712,2,"2025-05-30T21:30:34.649",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240693,1748640634659,"fUST",-494.46,0.00016712,2,"2025-05-30T21:30:34.659",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240694,1748640634669,"fUST",-1845.84,0.00016712,2,"2025-05-30T21:30:34.669",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240695,1748640634679,"fUST",-430.0,0.00016712,2,"2025-05-30T21:30:34.679",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240696,1748640634688,"fUST",-526.28,0.00016712,2,"2025-05-30T21:30:34.688",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240697,1748640634697,"fUST",-486.05225503,0.00016712,2,"2025-05-30T21:30:34.697",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240698,1748640634707,"fUST",-430.0,0.00016712,2,"2025-05-30T21:30:34.707",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240699,1748640634717,"fUST",-430.0,0.00016712,2,"2025-05-30T21:30:34.717",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240700,1748640634726,"fUST",-430.0,0.00016712,2,"2025-05-30T21:30:34.726",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240701,1748640634736,"fUST",-1981.66,0.00016712,2,"2025-05-30T21:30:34.736",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240702,1748640634746,"fUST",-1262.07,0.00016712,2,"2025-05-30T21:30:34.746",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240703,1748640634755,"fUST",-1172.67,0.00016712,2,"2025-05-30T21:30:34.755",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240704,1748640634766,"fUST",-430.0,0.00016712,2,"2025-05-30T21:30:34.766",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240705,1748640634776,"fUST",-430.0,0.00016712,2,"2025-05-30T21:30:34.776",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240706,1748640634786,"fUST",-780.64,0.00016712,2,"2025-05-30T21:30:34.786",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240707,1748640634796,"fUST",-1322.62,0.00016712,2,"2025-05-30T21:30:34.796",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240708,1748640634806,"fUST",-587.46,0.00016712,2,"2025-05-30T21:30:34.806",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240709,1748640634816,"fUST",-430.0,0.00016712,2,"2025-05-30T21:30:34.816",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240710,1748640634826,"fUST",-430.0,0.00016712,2,"2025-05-30T21:30:34.826",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240711,1748640634836,"fUST",-430.0,0.00016712,2,"2025-05-30T21:30:34.836",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240712,1748640634846,"fUST",-1086.64,0.00016712,2,"2025-05-30T21:30:34.846",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240713,1748640634855,"fUST",-430.0,0.00016712,2,"2025-05-30T21:30:34.855",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240714,1748640634864,"fUST",-430.0,0.00016712,2,"2025-05-30T21:30:34.864",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240715,1748640634873,"fUST",-430.0,0.00016712,2,"2025-05-30T21:30:34.873",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240716,1748640634883,"fUST",-1211.26,0.00016712,2,"2025-05-30T21:30:34.883",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240717,1748640634893,"fUST",-844.1,0.00016712,2,"2025-05-30T21:30:34.893",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240718,1748640634902,"fUST",-430.0,0.00016712,2,"2025-05-30T21:30:34.902",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240719,1748640634911,"fUST",-1669.31,0.00016712,2,"2025-05-30T21:30:34.911",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240720,1748640634920,"fUST",-430.0,0.00016712,2,"2025-05-30T21:30:34.920",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240721,1748640634930,"fUST",-430.0,0.00016712,2,"2025-05-30T21:30:34.930",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240722,1748640634951,"fUST",-430.0,0.00016712,2,"2025-05-30T21:30:34.951",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240723,1748640634961,"fUST",-430.0,0.00016712,2,"2025-05-30T21:30:34.961",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240724,1748640634971,"fUST",-430.0,0.00016712,2,"2025-05-30T21:30:34.971",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240725,1748640634982,"fUST",-430.0,0.00016712,2,"2025-05-30T21:30:34.982",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240726,1748640634992,"fUST",-500.0,0.00016712,2,"2025-05-30T21:30:34.992",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240727,1748640635002,"fUST",-500.0,0.00016981,2,"2025-05-30T21:30:35.002",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240728,1748640635012,"fUST",-534.31,0.00016986,2,"2025-05-30T21:30:35.012",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240729,1748640635024,"fUST",-430.0,0.00016986,2,"2025-05-30T21:30:35.024",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240730,1748640635034,"fUST",-430.0,0.00016986,2,"2025-05-30T21:30:35.034",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240731,1748640635044,"fUST",-430.0,0.00016986,2,"2025-05-30T21:30:35.044",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240732,1748640635053,"fUST",-430.0,0.00016986,2,"2025-05-30T21:30:35.053",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240733,1748640635063,"fUST",-430.0,0.00016986,2,"2025-05-30T21:30:35.063",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240734,1748640635073,"fUST",-889.02,0.00016986,2,"2025-05-30T21:30:35.073",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240735,1748640635084,"fUST",-915.41,0.00016986,2,"2025-05-30T21:30:35.084",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240736,1748640635095,"fUST",-430.0,0.00016986,2,"2025-05-30T21:30:35.095",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240737,1748640635106,"fUST",-430.0,0.00016986,2,"2025-05-30T21:30:35.106",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240738,1748640635117,"fUST",-1551.43,0.00016986,2,"2025-05-30T21:30:35.117",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240739,1748640635128,"fUST",-430.0,0.00016986,2,"2025-05-30T21:30:35.128",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240740,1748640635139,"fUST",-781.07,0.00016986,2,"2025-05-30T21:30:35.139",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240741,1748640635151,"fUST",-1745.28,0.00016986,2,"2025-05-30T21:30:35.151",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240742,1748640635162,"fUST",-2080.03,0.00016986,2,"2025-05-30T21:30:35.162",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240743,1748640635173,"fUST",-430.0,0.00016986,2,"2025-05-30T21:30:35.173",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240744,1748640635184,"fUST",-2510.33,0.00016986,2,"2025-05-30T21:30:35.184",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240745,1748640635194,"fUST",-694.98,0.00016986,2,"2025-05-30T21:30:35.194",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240746,1748640635205,"fUST",-430.0,0.00016986,2,"2025-05-30T21:30:35.205",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240747,1748640635215,"fUST",-444.8,0.00016986,2,"2025-05-30T21:30:35.215",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240748,1748640635224,"fUST",-209.11671104,0.00016986,2,"2025-05-30T21:30:35.224",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240749,1748640635235,"fUST",-430.0,0.00016986,2,"2025-05-30T21:30:35.235",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240750,1748640635246,"fUST",-572.16,0.00016986,2,"2025-05-30T21:30:35.246",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240751,1748640635257,"fUST",-430.0,0.00016986,2,"2025-05-30T21:30:35.257",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240752,1748640635267,"fUST",-453.12,0.00016986,2,"2025-05-30T21:30:35.267",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240753,1748640635277,"fUST",-430.0,0.00016986,2,"2025-05-30T21:30:35.277",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240754,1748640635288,"fUST",-2487.05,0.00016986,2,"2025-05-30T21:30:35.288",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240755,1748640635298,"fUST",-558.72,0.00016986,2,"2025-05-30T21:30:35.298",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240756,1748640635307,"fUST",-430.0,0.00016986,2,"2025-05-30T21:30:35.307",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240757,1748640635317,"fUST",-417.87356613,0.00016986,2,"2025-05-30T21:30:35.317",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240758,1748640635368,"fUST",-262.60356982,0.00016431,2,"2025-05-30T21:30:35.368",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240773,1748640640215,"fUST",-164.77781743,0.00016338,2,"2025-05-30T21:30:40.215",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240774,1748640640225,"fUST",-237.39643018,0.00016431,2,"2025-05-30T21:30:40.225",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240775,1748640640235,"fUST",-500.0,0.00016431,2,"2025-05-30T21:30:40.235",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240776,1748640640244,"fUST",-500.0,0.00016431,2,"2025-05-30T21:30:40.244",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240777,1748640640254,"fUST",-500.0,0.00016431,2,"2025-05-30T21:30:40.254",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240778,1748640640264,"fUST",-500.0,0.00016431,2,"2025-05-30T21:30:40.264",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240779,1748640640273,"fUST",-42.82575239,0.00016431,2,"2025-05-30T21:30:40.273",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240780,1748640640286,"fUST",-457.17424761,0.00016431,2,"2025-05-30T21:30:40.286",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240781,1748640640295,"fUST",-434.79177684,0.00016431,2,"2025-05-30T21:30:40.295",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240782,1748640640304,"fUST",-582.39534248,0.00016431,2,"2025-05-30T21:30:40.304",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240783,1748640640314,"fUST",-57.09138401,0.00016431,2,"2025-05-30T21:30:40.314",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240784,1748640640326,"fUST",-592.90861599,0.00016431,2,"2025-05-30T21:30:40.326",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240785,1748640640336,"fUST",-430.0,0.00016438,2,"2025-05-30T21:30:40.336",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240786,1748640640348,"fUST",-12.12643387,0.00016986,2,"2025-05-30T21:30:40.348",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240787,1748640640357,"fUST",-455.46,0.00016986,2,"2025-05-30T21:30:40.357",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240788,1748640640368,"fUST",-591.84,0.00016986,2,"2025-05-30T21:30:40.368",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240789,1748640640378,"fUST",-430.0,0.00016986,2,"2025-05-30T21:30:40.378",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240790,1748640640390,"fUST",-42.66495014,0.00016986,2,"2025-05-30T21:30:40.390",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240797,1748640644089,"fUST",-2909.89850649,0.00016175,2,"2025-05-30T21:30:44.089",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240798,1748640646079,"fUST",-1060.9899525,0.00016175,2,"2025-05-30T21:30:46.079",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240811,1748641538906,"fUST",385.083748,0.00013699,2,"2025-05-30T21:45:38.906",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240865,1748641832099,"fUST",-166.9658203,0.00014148,2,"2025-05-30T21:50:32.099",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240866,1748641832108,"fUST",-5000.0,0.00014366,2,"2025-05-30T21:50:32.108",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240867,1748641832118,"fUST",-300.0,0.00014511,2,"2025-05-30T21:50:32.118",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240868,1748641832127,"fUST",-300.0,0.00014511,2,"2025-05-30T21:50:32.127",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240869,1748641832136,"fUST",-1200.0,0.00014511,2,"2025-05-30T21:50:32.136",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240870,1748641832146,"fUST",-24900.0,0.00014512,2,"2025-05-30T21:50:32.146",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240871,1748641832155,"fUST",-396.87786118,0.00015044,2,"2025-05-30T21:50:32.155",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240872,1748641832164,"fUST",-349.37482066,0.00015144,2,"2025-05-30T21:50:32.164",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240873,1748641832174,"fUST",-500.0,0.00015144,2,"2025-05-30T21:50:32.174",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240874,1748641832184,"fUST",-500.0,0.00015144,2,"2025-05-30T21:50:32.184",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240876,1748641832193,"fUST",-500.0,0.00015144,2,"2025-05-30T21:50:32.193",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240878,1748641832202,"fUST",-500.0,0.00015144,2,"2025-05-30T21:50:32.202",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240879,1748641832211,"fUST",-500.0,0.00015144,2,"2025-05-30T21:50:32.211",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240880,1748641832220,"fUST",-500.0,0.00015144,2,"2025-05-30T21:50:32.220",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240881,1748641832229,"fUST",-500.0,0.00015144,2,"2025-05-30T21:50:32.229",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240882,1748641832238,"fUST",-500.0,0.00015144,2,"2025-05-30T21:50:32.238",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240883,1748641832247,"fUST",-640.02363192,0.00015144,2,"2025-05-30T21:50:32.247",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240884,1748641832256,"fUST",-500.0,0.00015144,2,"2025-05-30T21:50:32.256",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240885,1748641832266,"fUST",-500.0,0.00015144,2,"2025-05-30T21:50:32.266",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240886,1748641832275,"fUST",-500.0,0.00015144,2,"2025-05-30T21:50:32.275",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240887,1748641832284,"fUST",-500.0,0.00015144,2,"2025-05-30T21:50:32.284",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240888,1748641832293,"fUST",-348.90417672,0.00015144,2,"2025-05-30T21:50:32.293",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240889,1748641832302,"fUST",-500.0,0.00015144,2,"2025-05-30T21:50:32.302",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240890,1748641832311,"fUST",-189.10218697,0.00015144,2,"2025-05-30T21:50:32.311",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240891,1748641832320,"fUST",-326.08797521,0.00015144,2,"2025-05-30T21:50:32.320",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240892,1748641832330,"fUST",-500.0,0.00015144,2,"2025-05-30T21:50:32.330",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240893,1748641832339,"fUST",-500.0,0.00015144,2,"2025-05-30T21:50:32.339",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240894,1748641832349,"fUST",-500.0,0.00015144,2,"2025-05-30T21:50:32.349",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240895,1748641832358,"fUST",-500.0,0.00015144,2,"2025-05-30T21:50:32.358",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240896,1748641832369,"fUST",-500.0,0.00015144,2,"2025-05-30T21:50:32.369",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240897,1748641832378,"fUST",-500.0,0.00015144,2,"2025-05-30T21:50:32.378",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240898,1748641832388,"fUST",-500.0,0.00015144,2,"2025-05-30T21:50:32.388",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240899,1748641832398,"fUST",-345.54959581,0.00015144,2,"2025-05-30T21:50:32.398",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240900,1748641832407,"fUST",-500.0,0.00015144,2,"2025-05-30T21:50:32.407",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240901,1748641832417,"fUST",-500.0,0.00015144,2,"2025-05-30T21:50:32.417",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240902,1748641832426,"fUST",-500.0,0.00015144,2,"2025-05-30T21:50:32.426",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240903,1748641832435,"fUST",-500.0,0.00015144,2,"2025-05-30T21:50:32.435",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240904,1748641832445,"fUST",-500.0,0.00015144,2,"2025-05-30T21:50:32.445",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240905,1748641832453,"fUST",-500.0,0.00015144,2,"2025-05-30T21:50:32.453",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240906,1748641832463,"fUST",-300.0,0.00015144,2,"2025-05-30T21:50:32.463",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240907,1748641832472,"fUST",-999.92556039,0.00015152,2,"2025-05-30T21:50:32.472",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240908,1748641832481,"fUST",-465.7100783,0.00015418,2,"2025-05-30T21:50:32.481",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240909,1748641832491,"fUST",-427.43070778,0.00015772,2,"2025-05-30T21:50:32.491",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240910,1748641832500,"fUST",-420.0,0.0001589,2,"2025-05-30T21:50:32.500",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240911,1748641832509,"fUST",-1680.0,0.00015963,2,"2025-05-30T21:50:32.509",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240912,1748641832519,"fUST",-396.87786114,0.00016281,2,"2025-05-30T21:50:32.519",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240913,1748641832528,"fUST",-1000.0,0.00016436,2,"2025-05-30T21:50:32.528",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240914,1748641832537,"fUST",-1000.0,0.00016436,2,"2025-05-30T21:50:32.537",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240915,1748641832547,"fUST",-154.83239167,0.00016437,2,"2025-05-30T21:50:32.547",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240916,1748641832557,"fUST",-155.0,0.00016437,2,"2025-05-30T21:50:32.557",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240917,1748641832567,"fUST",-1000.0,0.00016437,2,"2025-05-30T21:50:32.567",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240918,1748641832575,"fUST",-1000.0,0.00016437,2,"2025-05-30T21:50:32.575",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240919,1748641832585,"fUST",-444.60484619,0.00016437,2,"2025-05-30T21:50:32.585",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240920,1748641832598,"fUST",-555.39515381,0.00016437,2,"2025-05-30T21:50:32.598",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240921,1748641832607,"fUST",-1000.0,0.00016437,2,"2025-05-30T21:50:32.607",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240922,1748641832618,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:32.618",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240923,1748641832628,"fUST",-300.0,0.00016438,2,"2025-05-30T21:50:32.628",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240924,1748641832637,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:32.637",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240925,1748641832647,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:32.647",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240926,1748641832656,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:32.656",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240927,1748641832666,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:32.666",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240928,1748641832675,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:32.675",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240929,1748641832685,"fUST",-457.7643394,0.00016438,2,"2025-05-30T21:50:32.685",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240930,1748641832695,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:32.695",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240931,1748641832705,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:32.705",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240932,1748641832714,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:32.714",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240933,1748641832724,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:32.724",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240934,1748641832733,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:32.733",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240935,1748641832749,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:32.749",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240936,1748641832759,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:32.759",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240937,1748641832768,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:32.768",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240938,1748641832779,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:32.779",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240939,1748641832789,"fUST",-505.26192882,0.00016438,2,"2025-05-30T21:50:32.789",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240940,1748641832798,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:32.798",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240941,1748641832808,"fUST",-400.55172451,0.00016438,2,"2025-05-30T21:50:32.808",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240942,1748641832818,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:32.818",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240943,1748641832827,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:32.827",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240944,1748641832837,"fUST",-213.15,0.00016438,2,"2025-05-30T21:50:32.837",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240945,1748641832846,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:32.846",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240946,1748641832856,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:32.856",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240947,1748641832865,"fUST",-165.48957521,0.00016438,2,"2025-05-30T21:50:32.865",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240948,1748641832875,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:32.875",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240949,1748641832884,"fUST",-169.25895627,0.00016438,2,"2025-05-30T21:50:32.884",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240950,1748641832893,"fUST",-1254.13,0.00016438,2,"2025-05-30T21:50:32.893",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240951,1748641832904,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:32.904",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240952,1748641832914,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:32.914",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240953,1748641832923,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:32.923",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240954,1748641832933,"fUST",-481.24,0.00016438,2,"2025-05-30T21:50:32.933",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240955,1748641832942,"fUST",-300.44878954,0.00016438,2,"2025-05-30T21:50:32.942",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240956,1748641832967,"fUST",-129.55121046,0.00016438,2,"2025-05-30T21:50:32.967",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240957,1748641832976,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:32.976",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240958,1748641832986,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:32.986",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240959,1748641832995,"fUST",-423.49058654,0.00016438,2,"2025-05-30T21:50:32.995",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240960,1748641833005,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:33.005",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240961,1748641833014,"fUST",-127.73171324,0.00016438,2,"2025-05-30T21:50:33.014",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240987,1748641838199,"fUST",-302.26828676,0.00016438,2,"2025-05-30T21:50:38.199",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240988,1748641838208,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:38.208",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240989,1748641838217,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:38.217",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240991,1748641838227,"fUST",-1234.6,0.00016438,2,"2025-05-30T21:50:38.227",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240993,1748641838237,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:38.237",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240995,1748641838246,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:38.246",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240997,1748641838255,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:38.255",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363240999,1748641838265,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:38.265",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241001,1748641838274,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:38.274",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241003,1748641838283,"fUST",-514.57626875,0.00016438,2,"2025-05-30T21:50:38.283",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241005,1748641838293,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:38.293",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241007,1748641838302,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:38.302",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241009,1748641838311,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:38.311",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241011,1748641838322,"fUST",-1806.84,0.00016438,2,"2025-05-30T21:50:38.322",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241013,1748641838331,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:38.331",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241015,1748641838340,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:38.340",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241017,1748641838349,"fUST",-309.17,0.00016438,2,"2025-05-30T21:50:38.349",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241019,1748641838359,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:38.359",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241021,1748641838368,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:38.368",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241023,1748641838377,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:38.377",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241025,1748641838387,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:38.387",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241027,1748641838396,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:38.396",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241029,1748641838406,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:38.406",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241031,1748641838415,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:38.415",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241033,1748641838424,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:38.424",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241035,1748641838433,"fUST",-2218.07,0.00016438,2,"2025-05-30T21:50:38.433",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241037,1748641838442,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:38.442",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241039,1748641838453,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:38.453",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241040,1748641838462,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:38.462",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241042,1748641838471,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:38.471",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241044,1748641838481,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:38.481",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241047,1748641838491,"fUST",-362.68772449,0.00016438,2,"2025-05-30T21:50:38.491",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241049,1748641838502,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:38.502",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241050,1748641838512,"fUST",-2428.29,0.00016438,2,"2025-05-30T21:50:38.512",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241053,1748641838521,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:38.521",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241055,1748641838531,"fUST",-635.15,0.00016438,2,"2025-05-30T21:50:38.531",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241057,1748641838541,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:38.541",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241059,1748641838550,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:38.550",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241060,1748641838559,"fUST",-382.32954148,0.00016438,2,"2025-05-30T21:50:38.559",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241063,1748641838569,"fUST",-507.57,0.00016438,2,"2025-05-30T21:50:38.569",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241065,1748641838580,"fUST",-3119.5,0.00016438,2,"2025-05-30T21:50:38.580",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241066,1748641838589,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:38.589",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241068,1748641838598,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:38.598",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241071,1748641838608,"fUST",-522.02060256,0.00016438,2,"2025-05-30T21:50:38.608",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241072,1748641838617,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:38.617",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241074,1748641838627,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:38.627",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241076,1748641838637,"fUST",-517.55,0.00016438,2,"2025-05-30T21:50:38.637",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241078,1748641838646,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:38.646",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241081,1748641838656,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:38.656",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241082,1748641838665,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:38.665",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241085,1748641838675,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:38.675",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241087,1748641838685,"fUST",-609.36,0.00016438,2,"2025-05-30T21:50:38.685",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241088,1748641838696,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:38.696",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241091,1748641838707,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:38.707",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241093,1748641838716,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:38.716",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241095,1748641838725,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:38.725",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241097,1748641838735,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:38.735",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241099,1748641838748,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:38.748",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241101,1748641838758,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:38.758",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241103,1748641838767,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:38.767",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241105,1748641838776,"fUST",-660.71,0.00016438,2,"2025-05-30T21:50:38.776",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241107,1748641838787,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:38.787",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241109,1748641838796,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:38.796",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241111,1748641838805,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:38.805",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241113,1748641838814,"fUST",-663.44,0.00016438,2,"2025-05-30T21:50:38.814",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241115,1748641838825,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:38.825",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241117,1748641838834,"fUST",-2525.76,0.00016438,2,"2025-05-30T21:50:38.834",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241119,1748641838843,"fUST",-475.44,0.00016438,2,"2025-05-30T21:50:38.843",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241121,1748641838852,"fUST",-382.86160078,0.00016438,2,"2025-05-30T21:50:38.852",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241123,1748641838861,"fUST",-539.73182733,0.00016438,2,"2025-05-30T21:50:38.861",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241125,1748641838871,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:38.871",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241127,1748641838881,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:38.881",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241129,1748641838890,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:38.890",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241131,1748641838899,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:38.899",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241133,1748641838908,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:38.908",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241135,1748641838918,"fUST",-494.42079598,0.00016438,2,"2025-05-30T21:50:38.918",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241137,1748641838926,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:38.926",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241139,1748641838936,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:38.936",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241141,1748641838945,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:38.945",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241143,1748641838955,"fUST",-2730.93,0.00016438,2,"2025-05-30T21:50:38.955",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241145,1748641838963,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:38.963",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241147,1748641838972,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:38.972",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241149,1748641838982,"fUST",-695.56,0.00016438,2,"2025-05-30T21:50:38.982",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241151,1748641838990,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:38.990",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241153,1748641839000,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:39.000",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241155,1748641839011,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:39.011",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241157,1748641839020,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:39.020",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241159,1748641839030,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:39.030",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241161,1748641839039,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:39.039",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241163,1748641839049,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:39.049",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241165,1748641839058,"fUST",-1254.69,0.00016438,2,"2025-05-30T21:50:39.058",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241167,1748641839067,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:39.067",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241169,1748641839076,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:39.076",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241171,1748641839087,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:39.087",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241173,1748641839096,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:39.096",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241175,1748641839106,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:39.106",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241177,1748641839115,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:39.115",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241179,1748641839125,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:39.125",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241181,1748641839134,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:39.134",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241183,1748641839143,"fUST",-643.19,0.00016438,2,"2025-05-30T21:50:39.143",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241185,1748641839153,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:39.153",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241187,1748641839162,"fUST",-895.87,0.00016438,2,"2025-05-30T21:50:39.162",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241189,1748641839171,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:39.171",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241191,1748641839182,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:39.182",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241193,1748641839191,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:39.191",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241195,1748641839200,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:39.200",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241214,1748641839365,"fUST",-691.5,0.00016438,2,"2025-05-30T21:50:39.365",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241216,1748641839377,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:39.377",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241218,1748641839386,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:39.386",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241220,1748641839396,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:39.396",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241222,1748641839405,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:39.405",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241224,1748641839415,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:39.415",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241226,1748641839424,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:39.424",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241228,1748641839433,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:39.433",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241230,1748641839442,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:39.442",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241231,1748641839451,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:39.451",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241234,1748641839463,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:39.463",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241236,1748641839473,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:39.473",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241237,1748641839482,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:39.482",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241239,1748641839491,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:39.491",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241242,1748641839501,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:39.501",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241244,1748641839510,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:39.510",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241246,1748641839520,"fUST",-430.87526326,0.00016438,2,"2025-05-30T21:50:39.520",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241247,1748641839529,"fUST",-1550.89,0.00016438,2,"2025-05-30T21:50:39.529",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241250,1748641839539,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:39.539",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241252,1748641839548,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:39.548",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241254,1748641839557,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:39.557",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241256,1748641839567,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:39.567",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241258,1748641839576,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:39.576",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241260,1748641839585,"fUST",-352.86219687,0.00016438,2,"2025-05-30T21:50:39.585",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241263,1748641839595,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:39.595",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241265,1748641839604,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:39.604",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241267,1748641839613,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:39.613",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241268,1748641839624,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:39.624",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241271,1748641839633,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:39.633",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241273,1748641839642,"fUST",-188.0,0.00016438,2,"2025-05-30T21:50:39.642",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241276,1748641839651,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:39.651",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241278,1748641839660,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:39.660",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241280,1748641839669,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:39.669",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241282,1748641839678,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:39.678",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241284,1748641839688,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:39.688",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241286,1748641839697,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:39.697",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241289,1748641839709,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:39.709",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241291,1748641839718,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:39.718",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241293,1748641839727,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:39.727",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241295,1748641839737,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:39.737",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241297,1748641839749,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:39.749",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241299,1748641839759,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:39.759",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241301,1748641839768,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:39.768",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241302,1748641839777,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:39.777",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241305,1748641839788,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:39.788",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241307,1748641839797,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:39.797",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241309,1748641839806,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:39.806",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241311,1748641839816,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:39.816",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241313,1748641839826,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:39.826",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241315,1748641839836,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:39.836",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241317,1748641839845,"fUST",-501.66015232,0.00016438,2,"2025-05-30T21:50:39.845",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241319,1748641839854,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:39.854",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241321,1748641839864,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:39.864",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241323,1748641839874,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:39.874",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241325,1748641839883,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:39.883",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241327,1748641839892,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:39.892",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241330,1748641839902,"fUST",-160.19330124,0.00016438,2,"2025-05-30T21:50:39.902",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241332,1748641839912,"fUST",-478.24340386,0.00016438,2,"2025-05-30T21:50:39.912",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241334,1748641839922,"fUST",-260.83178862,0.00016438,2,"2025-05-30T21:50:39.922",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241336,1748641839931,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:39.931",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241338,1748641839941,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:39.941",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241340,1748641839950,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:39.950",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241342,1748641839959,"fUST",-1512.83,0.00016438,2,"2025-05-30T21:50:39.959",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241344,1748641839968,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:39.968",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241346,1748641839977,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:39.977",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241348,1748641839986,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:39.986",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241350,1748641839996,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:39.996",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241352,1748641840005,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:40.005",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241354,1748641840014,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:40.014",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241356,1748641840023,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:40.023",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241358,1748641840032,"fUST",-1338.85,0.00016438,2,"2025-05-30T21:50:40.032",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241360,1748641840042,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:40.042",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241363,1748641840051,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:40.051",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241365,1748641840059,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:40.059",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241368,1748641840069,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:40.069",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241370,1748641840078,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:40.078",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241372,1748641840088,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:40.088",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241374,1748641840098,"fUST",-884.37,0.00016438,2,"2025-05-30T21:50:40.098",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241376,1748641840107,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:40.107",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241378,1748641840116,"fUST",-400.44677364,0.00016438,2,"2025-05-30T21:50:40.116",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241380,1748641840126,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:40.126",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241382,1748641840135,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:40.135",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241384,1748641840143,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:40.143",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241386,1748641840152,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:40.152",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241388,1748641840162,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:40.162",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241390,1748641840171,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:40.171",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241392,1748641840180,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:40.180",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241394,1748641840189,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:40.189",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241396,1748641840199,"fUST",-2163.22,0.00016438,2,"2025-05-30T21:50:40.199",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241398,1748641840208,"fUST",-433.80160203,0.00016438,2,"2025-05-30T21:50:40.208",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241400,1748641840217,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:40.217",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241402,1748641840226,"fUST",-806.04,0.00016438,2,"2025-05-30T21:50:40.226",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241404,1748641840236,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:40.236",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241406,1748641840246,"fUST",-493.85976831,0.00016438,2,"2025-05-30T21:50:40.246",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241408,1748641840255,"fUST",-490.0,0.00016438,2,"2025-05-30T21:50:40.255",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241410,1748641840265,"fUST",-500.0,0.00016438,2,"2025-05-30T21:50:40.265",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241412,1748641840274,"fUST",-246.10380235,0.00016492,2,"2025-05-30T21:50:40.274",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241414,1748641840283,"fUST",-151.0,0.00016492,2,"2025-05-30T21:50:40.283",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241416,1748641840292,"fUST",-151.0,0.00016519,2,"2025-05-30T21:50:40.292",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241418,1748641840302,"fUST",-189.87273758,0.00016547,2,"2025-05-30T21:50:40.302",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241420,1748641840311,"fUST",-420.0,0.00016572,2,"2025-05-30T21:50:40.311",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241423,1748641840320,"fUST",-2066.87524619,0.00016612,2,"2025-05-30T21:50:40.320",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241425,1748641840331,"fUST",-795.04,0.00016702,3,"2025-05-30T21:50:40.331",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241427,1748641840340,"fUST",-1000.0,0.00016711,2,"2025-05-30T21:50:40.340",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241429,1748641840350,"fUST",-1000.0,0.00016711,2,"2025-05-30T21:50:40.350",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241431,1748641840359,"fUST",-430.0,0.00016712,2,"2025-05-30T21:50:40.359",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241433,1748641840369,"fUST",-430.0,0.00016712,2,"2025-05-30T21:50:40.369",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241435,1748641840379,"fUST",-430.0,0.00016712,2,"2025-05-30T21:50:40.379",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241437,1748641840388,"fUST",-430.0,0.00016712,2,"2025-05-30T21:50:40.388",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241439,1748641840397,"fUST",-430.0,0.00016712,2,"2025-05-30T21:50:40.397",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241441,1748641840406,"fUST",-430.0,0.00016712,2,"2025-05-30T21:50:40.406",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241443,1748641840415,"fUST",-430.0,0.00016712,2,"2025-05-30T21:50:40.415",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241445,1748641840423,"fUST",-418.13,0.00016712,2,"2025-05-30T21:50:40.423",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241447,1748641840433,"fUST",-1254.13,0.00016712,2,"2025-05-30T21:50:40.433",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241449,1748641840442,"fUST",-481.24,0.00016712,2,"2025-05-30T21:50:40.442",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241451,1748641840451,"fUST",-430.0,0.00016712,2,"2025-05-30T21:50:40.451",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241453,1748641840460,"fUST",-1234.6,0.00016712,2,"2025-05-30T21:50:40.460",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241455,1748641840470,"fUST",-168.04963574,0.00016712,2,"2025-05-30T21:50:40.470",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241457,1748641840479,"fUST",-430.0,0.00016712,2,"2025-05-30T21:50:40.479",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241459,1748641840488,"fUST",-1806.84,0.00016712,2,"2025-05-30T21:50:40.488",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241461,1748641840498,"fUST",-430.0,0.00016712,2,"2025-05-30T21:50:40.498",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241463,1748641840507,"fUST",-2218.07,0.00016712,2,"2025-05-30T21:50:40.507",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241465,1748641840516,"fUST",-430.0,0.00016712,2,"2025-05-30T21:50:40.516",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241467,1748641840527,"fUST",-2428.29,0.00016712,2,"2025-05-30T21:50:40.527",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241469,1748641840536,"fUST",-635.15,0.00016712,2,"2025-05-30T21:50:40.536",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241471,1748641840545,"fUST",-507.57,0.00016712,2,"2025-05-30T21:50:40.545",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241473,1748641840554,"fUST",-3119.5,0.00016712,2,"2025-05-30T21:50:40.554",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241475,1748641840564,"fUST",-430.0,0.00016712,2,"2025-05-30T21:50:40.564",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241477,1748641840574,"fUST",-430.0,0.00016712,2,"2025-05-30T21:50:40.574",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241478,1748641840583,"fUST",-517.55,0.00016712,2,"2025-05-30T21:50:40.583",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241480,1748641840593,"fUST",-430.0,0.00016712,2,"2025-05-30T21:50:40.593",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241483,1748641840603,"fUST",-609.36,0.00016712,2,"2025-05-30T21:50:40.603",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241485,1748641840612,"fUST",-430.0,0.00016712,2,"2025-05-30T21:50:40.612",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241487,1748641840623,"fUST",-430.0,0.00016712,2,"2025-05-30T21:50:40.623",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241489,1748641840632,"fUST",-430.0,0.00016712,2,"2025-05-30T21:50:40.632",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241490,1748641840642,"fUST",-660.71,0.00016712,2,"2025-05-30T21:50:40.642",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241492,1748641840651,"fUST",-430.0,0.00016712,2,"2025-05-30T21:50:40.651",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241494,1748641840661,"fUST",-430.0,0.00016712,2,"2025-05-30T21:50:40.661",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241496,1748641840670,"fUST",-663.44,0.00016712,2,"2025-05-30T21:50:40.670",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241499,1748641840679,"fUST",-430.0,0.00016712,2,"2025-05-30T21:50:40.679",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241501,1748641840689,"fUST",-2525.76,0.00016712,2,"2025-05-30T21:50:40.689",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241503,1748641840699,"fUST",-475.44,0.00016712,2,"2025-05-30T21:50:40.699",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241504,1748641840708,"fUST",-430.0,0.00016712,2,"2025-05-30T21:50:40.708",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241507,1748641840718,"fUST",-430.0,0.00016712,2,"2025-05-30T21:50:40.718",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241509,1748641840727,"fUST",-2730.93,0.00016712,2,"2025-05-30T21:50:40.727",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241511,1748641840737,"fUST",-695.56,0.00016712,2,"2025-05-30T21:50:40.737",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241513,1748641840750,"fUST",-1254.69,0.00016712,2,"2025-05-30T21:50:40.750",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241515,1748641840758,"fUST",-430.0,0.00016712,2,"2025-05-30T21:50:40.758",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241517,1748641840768,"fUST",-430.0,0.00016712,2,"2025-05-30T21:50:40.768",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241519,1748641840777,"fUST",-643.19,0.00016712,2,"2025-05-30T21:50:40.777",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241520,1748641840786,"fUST",-895.87,0.00016712,2,"2025-05-30T21:50:40.786",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241521,1748641840796,"fUST",-430.0,0.00016712,2,"2025-05-30T21:50:40.796",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241522,1748641840806,"fUST",-691.5,0.00016712,2,"2025-05-30T21:50:40.806",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241523,1748641840815,"fUST",-430.0,0.00016712,2,"2025-05-30T21:50:40.815",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241524,1748641840827,"fUST",-430.0,0.00016712,2,"2025-05-30T21:50:40.827",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241525,1748641840837,"fUST",-430.0,0.00016712,2,"2025-05-30T21:50:40.837",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241526,1748641840846,"fUST",-430.0,0.00016712,2,"2025-05-30T21:50:40.846",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241527,1748641840855,"fUST",-201.67367518,0.00016712,2,"2025-05-30T21:50:40.855",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241528,1748641840865,"fUST",-1550.89,0.00016712,2,"2025-05-30T21:50:40.865",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241529,1748641840875,"fUST",-430.0,0.00016712,2,"2025-05-30T21:50:40.875",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241530,1748641840884,"fUST",-430.0,0.00016712,2,"2025-05-30T21:50:40.884",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241531,1748641840894,"fUST",-430.0,0.00016712,2,"2025-05-30T21:50:40.894",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241532,1748641840903,"fUST",-430.0,0.00016712,2,"2025-05-30T21:50:40.903",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241533,1748641840913,"fUST",-430.0,0.00016712,2,"2025-05-30T21:50:40.913",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241534,1748641840924,"fUST",-430.0,0.00016712,2,"2025-05-30T21:50:40.924",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241535,1748641840933,"fUST",-430.0,0.00016712,2,"2025-05-30T21:50:40.933",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241536,1748641840943,"fUST",-430.0,0.00016712,2,"2025-05-30T21:50:40.943",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241537,1748641840953,"fUST",-430.0,0.00016712,2,"2025-05-30T21:50:40.953",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241538,1748641840962,"fUST",-1512.83,0.00016712,2,"2025-05-30T21:50:40.962",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241539,1748641840972,"fUST",-430.0,0.00016712,2,"2025-05-30T21:50:40.972",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241541,1748641840981,"fUST",-1338.85,0.00016712,2,"2025-05-30T21:50:40.981",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241542,1748641840989,"fUST",-430.0,0.00016712,2,"2025-05-30T21:50:40.989",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241544,1748641840999,"fUST",-430.0,0.00016712,2,"2025-05-30T21:50:40.999",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241545,1748641841008,"fUST",-430.0,0.00016712,2,"2025-05-30T21:50:41.008",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241547,1748641841018,"fUST",-430.0,0.00016712,2,"2025-05-30T21:50:41.018",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241548,1748641841027,"fUST",-884.37,0.00016712,2,"2025-05-30T21:50:41.027",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241549,1748641841036,"fUST",-2163.22,0.00016712,2,"2025-05-30T21:50:41.036",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241551,1748641841045,"fUST",-430.0,0.00016712,2,"2025-05-30T21:50:41.045",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241553,1748641841055,"fUST",-806.04,0.00016712,2,"2025-05-30T21:50:41.055",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241554,1748641841063,"fUST",-591.43959293,0.00016715,2,"2025-05-30T21:50:41.063",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241555,1748641841073,"fUST",-217.67822145,0.00016717,2,"2025-05-30T21:50:41.073",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241556,1748641841082,"fUST",-2066.87524617,0.00016934,2,"2025-05-30T21:50:41.082",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241557,1748641841091,"fUST",-24301.8590353,0.00016972,3,"2025-05-30T21:50:41.091",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241558,1748641841100,"fUST",-234149.65744768,0.00016972,2,"2025-05-30T21:50:41.100",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241559,1748641841110,"fUST",-12663.11115519,0.00016972,3,"2025-05-30T21:50:41.110",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241560,1748641841120,"fUST",-500.0,0.00016973,2,"2025-05-30T21:50:41.120",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241561,1748641841129,"fUST",-500.0,0.00016973,2,"2025-05-30T21:50:41.129",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241562,1748641841138,"fUST",-500.0,0.00016973,2,"2025-05-30T21:50:41.138",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241563,1748641841148,"fUST",-500.0,0.00016973,2,"2025-05-30T21:50:41.148",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241564,1748641841157,"fUST",-300.38778876,0.00016973,2,"2025-05-30T21:50:41.157",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241565,1748641841166,"fUST",-210.2462923,0.00016973,2,"2025-05-30T21:50:41.166",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241566,1748641841175,"fUST",-500.0,0.00016973,2,"2025-05-30T21:50:41.175",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241567,1748641841185,"fUST",-500.0,0.00016973,2,"2025-05-30T21:50:41.185",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241568,1748641841194,"fUST",-500.0,0.00016973,2,"2025-05-30T21:50:41.194",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241569,1748641841203,"fUST",-500.0,0.00016973,2,"2025-05-30T21:50:41.203",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241570,1748641841212,"fUST",-500.0,0.00016973,2,"2025-05-30T21:50:41.212",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241571,1748641841221,"fUST",-500.0,0.00016973,2,"2025-05-30T21:50:41.221",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241572,1748641841231,"fUST",-986.75,0.00016985,2,"2025-05-30T21:50:41.231",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241573,1748641841240,"fUST",-430.0,0.00016985,2,"2025-05-30T21:50:41.240",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241574,1748641841249,"fUST",-1000.0,0.00016985,2,"2025-05-30T21:50:41.249",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241575,1748641841258,"fUST",-1000.0,0.00016985,2,"2025-05-30T21:50:41.258",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241576,1748641841267,"fUST",-1000.0,0.00016985,2,"2025-05-30T21:50:41.267",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241577,1748641841276,"fUST",-3194.47,0.00016985,2,"2025-05-30T21:50:41.276",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241578,1748641841286,"fUST",-1465.33,0.00016985,2,"2025-05-30T21:50:41.286",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241579,1748641841295,"fUST",-430.0,0.00016986,2,"2025-05-30T21:50:41.295",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241580,1748641841304,"fUST",-545.68,0.00016986,2,"2025-05-30T21:50:41.304",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241581,1748641841314,"fUST",-430.0,0.00016986,2,"2025-05-30T21:50:41.314",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241582,1748641841323,"fUST",-430.0,0.00016986,2,"2025-05-30T21:50:41.323",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241583,1748641841332,"fUST",-329.8,0.00016986,2,"2025-05-30T21:50:41.332",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241584,1748641841341,"fUST",-1254.13,0.00016986,2,"2025-05-30T21:50:41.341",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241585,1748641841351,"fUST",-481.24,0.00016986,2,"2025-05-30T21:50:41.351",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241586,1748641841361,"fUST",-430.0,0.00016986,2,"2025-05-30T21:50:41.361",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241587,1748641841371,"fUST",-1234.6,0.00016986,2,"2025-05-30T21:50:41.371",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241588,1748641841380,"fUST",-215.24,0.00016986,2,"2025-05-30T21:50:41.380",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241589,1748641841389,"fUST",-1806.84,0.00016986,2,"2025-05-30T21:50:41.389",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241590,1748641841399,"fUST",-430.0,0.00016986,2,"2025-05-30T21:50:41.399",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241591,1748641841408,"fUST",-2218.07,0.00016986,2,"2025-05-30T21:50:41.408",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241592,1748641841417,"fUST",-505.83,0.00016986,2,"2025-05-30T21:50:41.417",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241593,1748641841426,"fUST",-2428.29,0.00016986,2,"2025-05-30T21:50:41.426",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241594,1748641841436,"fUST",-635.15,0.00016986,2,"2025-05-30T21:50:41.436",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241595,1748641841445,"fUST",-507.57,0.00016986,2,"2025-05-30T21:50:41.445",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241596,1748641841456,"fUST",-3119.5,0.00016986,2,"2025-05-30T21:50:41.456",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241597,1748641841466,"fUST",-430.0,0.00016986,2,"2025-05-30T21:50:41.466",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241598,1748641841477,"fUST",-517.55,0.00016986,2,"2025-05-30T21:50:41.477",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241599,1748641841487,"fUST",-430.0,0.00016986,2,"2025-05-30T21:50:41.487",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241600,1748641841497,"fUST",-609.36,0.00016986,2,"2025-05-30T21:50:41.497",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241601,1748641841507,"fUST",-430.0,0.00016986,2,"2025-05-30T21:50:41.507",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241602,1748641841516,"fUST",-430.0,0.00016986,2,"2025-05-30T21:50:41.516",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241603,1748641841526,"fUST",-430.0,0.00016986,2,"2025-05-30T21:50:41.526",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241604,1748641841536,"fUST",-660.71,0.00016986,2,"2025-05-30T21:50:41.536",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241605,1748641841547,"fUST",-430.0,0.00016986,2,"2025-05-30T21:50:41.547",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241606,1748641841556,"fUST",-663.44,0.00016986,2,"2025-05-30T21:50:41.556",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241607,1748641841565,"fUST",-430.0,0.00016986,2,"2025-05-30T21:50:41.565",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241608,1748641841575,"fUST",-2525.76,0.00016986,2,"2025-05-30T21:50:41.575",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241609,1748641841584,"fUST",-475.44,0.00016986,2,"2025-05-30T21:50:41.584",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241610,1748641841594,"fUST",-2730.93,0.00016986,2,"2025-05-30T21:50:41.594",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241611,1748641841603,"fUST",-695.56,0.00016986,2,"2025-05-30T21:50:41.603",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241612,1748641841612,"fUST",-1254.69,0.00016986,2,"2025-05-30T21:50:41.612",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241613,1748641841622,"fUST",-430.0,0.00016986,2,"2025-05-30T21:50:41.622",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241615,1748641841631,"fUST",-643.19,0.00016986,2,"2025-05-30T21:50:41.631",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241616,1748641841641,"fUST",-895.87,0.00016986,2,"2025-05-30T21:50:41.641",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241617,1748641841650,"fUST",-430.0,0.00016986,2,"2025-05-30T21:50:41.650",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241618,1748641841660,"fUST",-691.5,0.00016986,2,"2025-05-30T21:50:41.660",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241619,1748641841669,"fUST",-430.0,0.00016986,2,"2025-05-30T21:50:41.669",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241620,1748641841678,"fUST",-430.0,0.00016986,2,"2025-05-30T21:50:41.678",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241621,1748641841687,"fUST",-430.0,0.00016986,2,"2025-05-30T21:50:41.687",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241622,1748641841697,"fUST",-1550.89,0.00016986,2,"2025-05-30T21:50:41.697",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241623,1748641841706,"fUST",-430.0,0.00016986,2,"2025-05-30T21:50:41.706",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241624,1748641841715,"fUST",-430.0,0.00016986,2,"2025-05-30T21:50:41.715",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241625,1748641841725,"fUST",-430.0,0.00016986,2,"2025-05-30T21:50:41.725",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241626,1748641841734,"fUST",-430.0,0.00016986,2,"2025-05-30T21:50:41.734",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241627,1748641841745,"fUST",-430.0,0.00016986,2,"2025-05-30T21:50:41.745",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241628,1748641841756,"fUST",-430.0,0.00016986,2,"2025-05-30T21:50:41.756",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241629,1748641841765,"fUST",-430.0,0.00016986,2,"2025-05-30T21:50:41.765",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241630,1748641841775,"fUST",-430.0,0.00016986,2,"2025-05-30T21:50:41.775",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241632,1748641841784,"fUST",-430.0,0.00016986,2,"2025-05-30T21:50:41.784",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241633,1748641841794,"fUST",-1512.83,0.00016986,2,"2025-05-30T21:50:41.794",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241634,1748641841804,"fUST",-1338.85,0.00016986,2,"2025-05-30T21:50:41.804",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241635,1748641841813,"fUST",-430.0,0.00016986,2,"2025-05-30T21:50:41.813",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241636,1748641841824,"fUST",-430.0,0.00016986,2,"2025-05-30T21:50:41.824",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241637,1748641841834,"fUST",-538.61,0.00016986,2,"2025-05-30T21:50:41.834",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241638,1748641841844,"fUST",-884.37,0.00016986,2,"2025-05-30T21:50:41.844",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241639,1748641841853,"fUST",-2163.22,0.00016986,2,"2025-05-30T21:50:41.853",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241640,1748641841862,"fUST",-430.0,0.00016986,2,"2025-05-30T21:50:41.862",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241641,1748641841871,"fUST",-806.04,0.00016986,2,"2025-05-30T21:50:41.871",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241642,1748641841881,"fUST",-842.5625,0.00016994,3,"2025-05-30T21:50:41.881",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241643,1748641841890,"fUST",-212.7380601,0.00016994,3,"2025-05-30T21:50:41.890",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241644,1748641841900,"fUST",-314.81381568,0.00016994,3,"2025-05-30T21:50:41.900",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241645,1748641841909,"fUST",-227.00746042,0.00016994,2,"2025-05-30T21:50:41.909",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241646,1748641841918,"fUST",-500.0,0.00017008,2,"2025-05-30T21:50:41.918",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241647,1748641841928,"fUST",-1135.99919807,0.00017171,2,"2025-05-30T21:50:41.928",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241648,1748641841937,"fUST",-500.0,0.00017173,2,"2025-05-30T21:50:41.937",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241649,1748641841946,"fUST",-506.04841963,0.00017173,2,"2025-05-30T21:50:41.946",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241650,1748641841955,"fUST",-1144.3770804,0.00017178,2,"2025-05-30T21:50:41.955",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241651,1748641841965,"fUST",-3545.93276435,0.000172,2,"2025-05-30T21:50:41.965",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241652,1748641841974,"fUST",-3545.93276423,0.000172,2,"2025-05-30T21:50:41.974",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241653,1748641841983,"fUST",-3545.93276423,0.000172,2,"2025-05-30T21:50:41.983",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241654,1748641841993,"fUST",-3545.93276423,0.000172,2,"2025-05-30T21:50:41.993",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241655,1748641842003,"fUST",-3545.93276423,0.000172,2,"2025-05-30T21:50:42.003",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241656,1748641842012,"fUST",-500.0,0.00017213,2,"2025-05-30T21:50:42.012",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241657,1748641842021,"fUST",-2066.87524617,0.00017256,2,"2025-05-30T21:50:42.021",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241658,1748641842031,"fUST",-986.75,0.00017259,2,"2025-05-30T21:50:42.031",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241659,1748641842041,"fUST",-430.0,0.00017259,2,"2025-05-30T21:50:42.041",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241660,1748641842050,"fUST",-3194.47,0.00017259,2,"2025-05-30T21:50:42.050",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241661,1748641842059,"fUST",-1465.33,0.00017259,2,"2025-05-30T21:50:42.059",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241662,1748641842068,"fUST",-430.0,0.0001726,2,"2025-05-30T21:50:42.068",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241663,1748641842077,"fUST",-430.0,0.0001726,2,"2025-05-30T21:50:42.077",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241664,1748641842087,"fUST",-430.0,0.0001726,2,"2025-05-30T21:50:42.087",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241665,1748641842098,"fUST",-1254.13,0.0001726,2,"2025-05-30T21:50:42.098",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241666,1748641842107,"fUST",-481.24,0.0001726,2,"2025-05-30T21:50:42.107",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241667,1748641842116,"fUST",-491.7,0.0001726,2,"2025-05-30T21:50:42.116",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241668,1748641842126,"fUST",-1234.6,0.0001726,2,"2025-05-30T21:50:42.126",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241669,1748641842135,"fUST",-1806.84,0.0001726,2,"2025-05-30T21:50:42.135",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241670,1748641842144,"fUST",-430.0,0.0001726,2,"2025-05-30T21:50:42.144",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241671,1748641842155,"fUST",-2218.07,0.0001726,2,"2025-05-30T21:50:42.155",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241672,1748641842164,"fUST",-2428.29,0.0001726,2,"2025-05-30T21:50:42.164",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241673,1748641842173,"fUST",-635.15,0.0001726,2,"2025-05-30T21:50:42.173",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241674,1748641842182,"fUST",-507.57,0.0001726,2,"2025-05-30T21:50:42.182",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241675,1748641842192,"fUST",-3119.5,0.0001726,2,"2025-05-30T21:50:42.192",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241676,1748641842200,"fUST",-430.0,0.0001726,2,"2025-05-30T21:50:42.200",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241677,1748641842210,"fUST",-517.55,0.0001726,2,"2025-05-30T21:50:42.210",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241678,1748641842220,"fUST",-430.0,0.0001726,2,"2025-05-30T21:50:42.220",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241679,1748641842229,"fUST",-609.36,0.0001726,2,"2025-05-30T21:50:42.229",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241680,1748641842238,"fUST",-430.0,0.0001726,2,"2025-05-30T21:50:42.238",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241681,1748641842247,"fUST",-430.0,0.0001726,2,"2025-05-30T21:50:42.247",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241682,1748641842257,"fUST",-430.0,0.0001726,2,"2025-05-30T21:50:42.257",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241683,1748641842267,"fUST",-660.71,0.0001726,2,"2025-05-30T21:50:42.267",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241684,1748641842276,"fUST",-430.0,0.0001726,2,"2025-05-30T21:50:42.276",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241685,1748641842285,"fUST",-663.44,0.0001726,2,"2025-05-30T21:50:42.285",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241686,1748641842295,"fUST",-430.0,0.0001726,2,"2025-05-30T21:50:42.295",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241687,1748641842304,"fUST",-2525.76,0.0001726,2,"2025-05-30T21:50:42.304",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241688,1748641842430,"fUST",-475.44,0.0001726,2,"2025-05-30T21:50:42.430",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241689,1748641842441,"fUST",-2730.93,0.0001726,2,"2025-05-30T21:50:42.441",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241690,1748641842451,"fUST",-695.56,0.0001726,2,"2025-05-30T21:50:42.451",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241691,1748641842460,"fUST",-1254.69,0.0001726,2,"2025-05-30T21:50:42.460",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241692,1748641842470,"fUST",-643.19,0.0001726,2,"2025-05-30T21:50:42.470",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241693,1748641842480,"fUST",-895.87,0.0001726,2,"2025-05-30T21:50:42.480",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241694,1748641842489,"fUST",-691.5,0.0001726,2,"2025-05-30T21:50:42.489",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241696,1748641842499,"fUST",-430.0,0.0001726,2,"2025-05-30T21:50:42.499",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241697,1748641842508,"fUST",-576.8,0.0001726,2,"2025-05-30T21:50:42.508",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241698,1748641842518,"fUST",-430.0,0.0001726,2,"2025-05-30T21:50:42.518",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241699,1748641842527,"fUST",-1550.89,0.0001726,2,"2025-05-30T21:50:42.527",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241700,1748641842536,"fUST",-276.48,0.0001726,2,"2025-05-30T21:50:42.536",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241701,1748641842546,"fUST",-430.0,0.0001726,2,"2025-05-30T21:50:42.546",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241702,1748641842555,"fUST",-430.0,0.0001726,2,"2025-05-30T21:50:42.555",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241703,1748641842565,"fUST",-430.0,0.0001726,2,"2025-05-30T21:50:42.565",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241704,1748641842575,"fUST",-226.42216501,0.0001726,2,"2025-05-30T21:50:42.575",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241705,1748641842584,"fUST",-430.0,0.0001726,2,"2025-05-30T21:50:42.584",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241706,1748641842595,"fUST",-430.0,0.0001726,2,"2025-05-30T21:50:42.595",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241707,1748641842606,"fUST",-1512.83,0.0001726,2,"2025-05-30T21:50:42.606",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241708,1748641842617,"fUST",-1338.85,0.0001726,2,"2025-05-30T21:50:42.617",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241709,1748641842628,"fUST",-430.0,0.0001726,2,"2025-05-30T21:50:42.628",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241710,1748641842638,"fUST",-430.0,0.0001726,2,"2025-05-30T21:50:42.638",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241711,1748641842647,"fUST",-884.37,0.0001726,2,"2025-05-30T21:50:42.647",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241712,1748641842657,"fUST",-2163.22,0.0001726,2,"2025-05-30T21:50:42.657",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241713,1748641842666,"fUST",-430.0,0.0001726,2,"2025-05-30T21:50:42.666",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241714,1748641842675,"fUST",-806.04,0.0001726,2,"2025-05-30T21:50:42.675",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241715,1748641842685,"fUST",-151.0,0.0001726,2,"2025-05-30T21:50:42.685",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241716,1748641842694,"fUST",-500.0,0.00017271,2,"2025-05-30T21:50:42.694",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241717,1748641842704,"fUST",-500.0,0.00017271,2,"2025-05-30T21:50:42.704",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241718,1748641842713,"fUST",-500.0,0.00017271,2,"2025-05-30T21:50:42.713",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241720,1748641842723,"fUST",-500.0,0.00017271,2,"2025-05-30T21:50:42.723",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241721,1748641842732,"fUST",-500.0,0.00017271,2,"2025-05-30T21:50:42.732",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241722,1748641842742,"fUST",-500.0,0.00017271,2,"2025-05-30T21:50:42.742",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241723,1748641842755,"fUST",-256.80440942,0.00017303,2,"2025-05-30T21:50:42.755",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241724,1748641842765,"fUST",-500.0,0.00017325,2,"2025-05-30T21:50:42.765",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241725,1748641842774,"fUST",-627.89782062,0.00017325,2,"2025-05-30T21:50:42.774",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241726,1748641842783,"fUST",-151.0,0.00017356,2,"2025-05-30T21:50:42.783",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241727,1748641842794,"fUST",-300.0,0.00017356,2,"2025-05-30T21:50:42.794",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241728,1748641842803,"fUST",-300.0,0.00017356,2,"2025-05-30T21:50:42.803",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241729,1748641842811,"fUST",-300.0,0.00017356,2,"2025-05-30T21:50:42.811",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241730,1748641842821,"fUST",-300.0,0.00017356,2,"2025-05-30T21:50:42.821",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241731,1748641842831,"fUST",-207.4,0.00017356,2,"2025-05-30T21:50:42.831",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241732,1748641842840,"fUST",-300.0,0.00017356,2,"2025-05-30T21:50:42.840",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241733,1748641842848,"fUST",-5000.0,0.00017356,2,"2025-05-30T21:50:42.848",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241734,1748641842857,"fUST",-300.0,0.00017356,2,"2025-05-30T21:50:42.857",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241735,1748641842866,"fUST",-300.0,0.00017356,2,"2025-05-30T21:50:42.866",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241736,1748641842875,"fUST",-300.0,0.00017356,2,"2025-05-30T21:50:42.875",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241737,1748641842884,"fUST",-300.0,0.00017356,2,"2025-05-30T21:50:42.884",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241738,1748641842893,"fUST",-300.0,0.00017356,2,"2025-05-30T21:50:42.893",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241739,1748641842902,"fUST",-300.0,0.00017356,2,"2025-05-30T21:50:42.902",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241740,1748641842911,"fUST",-300.0,0.00017356,2,"2025-05-30T21:50:42.911",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241741,1748641842920,"fUST",-300.0,0.00017356,2,"2025-05-30T21:50:42.920",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241743,1748641842929,"fUST",-300.0,0.00017356,2,"2025-05-30T21:50:42.929",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241744,1748641842938,"fUST",-300.0,0.00017356,2,"2025-05-30T21:50:42.938",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241745,1748641842948,"fUST",-314.81381568,0.0001737,2,"2025-05-30T21:50:42.948",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241746,1748641842957,"fUST",-160.0,0.0001737,2,"2025-05-30T21:50:42.957",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241747,1748641842966,"fUST",-842.5625,0.0001737,2,"2025-05-30T21:50:42.966",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241748,1748641842976,"fUST",-423.39538199,0.0001737,2,"2025-05-30T21:50:42.976",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241749,1748641842985,"fUST",-12663.11115519,0.0001737,2,"2025-05-30T21:50:42.985",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241750,1748641842994,"fUST",-160.0,0.0001737,2,"2025-05-30T21:50:42.994",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241751,1748641843004,"fUST",-229.30959854,0.0001737,2,"2025-05-30T21:50:43.004",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241752,1748641843013,"fUST",-160.0,0.0001737,2,"2025-05-30T21:50:43.013",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241753,1748641843022,"fUST",-212.7380601,0.0001737,2,"2025-05-30T21:50:43.022",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241755,1748641843031,"fUST",-160.0,0.0001737,2,"2025-05-30T21:50:43.031",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241756,1748641843041,"fUST",-160.0,0.0001737,2,"2025-05-30T21:50:43.041",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241757,1748641843051,"fUST",-160.0,0.0001737,2,"2025-05-30T21:50:43.051",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241758,1748641843060,"fUST",-160.0,0.0001737,2,"2025-05-30T21:50:43.060",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241759,1748641843070,"fUST",-160.0,0.0001737,2,"2025-05-30T21:50:43.070",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241760,1748641843079,"fUST",-257.1987596,0.00017377,2,"2025-05-30T21:50:43.079",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241761,1748641843088,"fUST",-2900.0,0.00017391,2,"2025-05-30T21:50:43.088",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241762,1748641843097,"fUST",-587.0,0.00017399,2,"2025-05-30T21:50:43.097",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241763,1748641843106,"fUST",-3568.6,0.00017418,2,"2025-05-30T21:50:43.106",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241764,1748641843115,"fUST",-3568.6,0.00017418,2,"2025-05-30T21:50:43.115",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241765,1748641843125,"fUST",-151.0,0.00017418,2,"2025-05-30T21:50:43.125",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241766,1748641843134,"fUST",-221.212485,0.00017418,2,"2025-05-30T21:50:43.134",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241767,1748641843143,"fUST",-151.0,0.00017418,2,"2025-05-30T21:50:43.143",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241768,1748641843152,"fUST",-151.0,0.00017418,2,"2025-05-30T21:50:43.152",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241769,1748641843161,"fUST",-151.0,0.00017418,2,"2025-05-30T21:50:43.161",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241770,1748641843171,"fUST",-151.0,0.00017418,2,"2025-05-30T21:50:43.171",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241771,1748641843180,"fUST",-3545.93276423,0.00017452,2,"2025-05-30T21:50:43.180",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241772,1748641843189,"fUST",-153.0,0.00017452,2,"2025-05-30T21:50:43.189",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241774,1748641843198,"fUST",-153.0,0.00017452,2,"2025-05-30T21:50:43.198",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241775,1748641843207,"fUST",-153.0,0.00017452,2,"2025-05-30T21:50:43.207",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241777,1748641843216,"fUST",-153.0,0.00017452,2,"2025-05-30T21:50:43.216",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241778,1748641843226,"fUST",-396.87786114,0.00017517,2,"2025-05-30T21:50:43.226",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241780,1748641843235,"fUST",-1000.0,0.00017521,2,"2025-05-30T21:50:43.235",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241781,1748641843245,"fUST",-765.26159556,0.00017521,2,"2025-05-30T21:50:43.245",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241782,1748641843254,"fUST",-1000.0,0.00017521,2,"2025-05-30T21:50:43.254",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241783,1748641843264,"fUST",-1000.0,0.00017521,2,"2025-05-30T21:50:43.264",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241784,1748641843273,"fUST",-1000.0,0.00017521,2,"2025-05-30T21:50:43.273",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241785,1748641843283,"fUST",-1000.0,0.00017521,2,"2025-05-30T21:50:43.283",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241786,1748641843293,"fUST",-507.85806984,0.00017521,2,"2025-05-30T21:50:43.293",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241787,1748641843302,"fUST",-1000.0,0.00017521,2,"2025-05-30T21:50:43.302",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241788,1748641843312,"fUST",-986.75,0.00017533,2,"2025-05-30T21:50:43.312",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241789,1748641843321,"fUST",-430.0,0.00017533,2,"2025-05-30T21:50:43.321",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241790,1748641843331,"fUST",-3194.47,0.00017533,2,"2025-05-30T21:50:43.331",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241791,1748641843340,"fUST",-151.0,0.00017533,2,"2025-05-30T21:50:43.340",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241792,1748641843350,"fUST",-1465.33,0.00017533,2,"2025-05-30T21:50:43.350",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241793,1748641843359,"fUST",-430.0,0.00017534,2,"2025-05-30T21:50:43.359",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241794,1748641843368,"fUST",-430.0,0.00017534,2,"2025-05-30T21:50:43.368",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241795,1748641843378,"fUST",-430.0,0.00017534,2,"2025-05-30T21:50:43.378",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241796,1748641843387,"fUST",-151.0,0.00017534,2,"2025-05-30T21:50:43.387",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241797,1748641843397,"fUST",-151.0,0.00017534,2,"2025-05-30T21:50:43.397",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241798,1748641843406,"fUST",-1254.13,0.00017534,2,"2025-05-30T21:50:43.406",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241799,1748641843416,"fUST",-481.24,0.00017534,2,"2025-05-30T21:50:43.416",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241800,1748641843425,"fUST",-1234.6,0.00017534,2,"2025-05-30T21:50:43.425",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241801,1748641843435,"fUST",-1806.84,0.00017534,2,"2025-05-30T21:50:43.435",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241802,1748641843444,"fUST",-430.0,0.00017534,2,"2025-05-30T21:50:43.444",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241803,1748641843453,"fUST",-393.375345,0.00017534,2,"2025-05-30T21:50:43.453",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241804,1748641843463,"fUST",-2218.07,0.00017534,2,"2025-05-30T21:50:43.463",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241805,1748641843473,"fUST",-393.375345,0.00017534,2,"2025-05-30T21:50:43.473",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241806,1748641843482,"fUST",-2428.29,0.00017534,2,"2025-05-30T21:50:43.482",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241807,1748641843491,"fUST",-635.15,0.00017534,2,"2025-05-30T21:50:43.491",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241808,1748641843501,"fUST",-507.57,0.00017534,2,"2025-05-30T21:50:43.501",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241809,1748641843511,"fUST",-3119.5,0.00017534,2,"2025-05-30T21:50:43.511",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241810,1748641843520,"fUST",-430.0,0.00017534,2,"2025-05-30T21:50:43.520",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241811,1748641843529,"fUST",-517.55,0.00017534,2,"2025-05-30T21:50:43.529",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241812,1748641843539,"fUST",-430.0,0.00017534,2,"2025-05-30T21:50:43.539",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241813,1748641843549,"fUST",-609.36,0.00017534,2,"2025-05-30T21:50:43.549",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241814,1748641843558,"fUST",-430.0,0.00017534,2,"2025-05-30T21:50:43.558",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241815,1748641843568,"fUST",-430.0,0.00017534,2,"2025-05-30T21:50:43.568",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241816,1748641843577,"fUST",-430.0,0.00017534,2,"2025-05-30T21:50:43.577",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241817,1748641843587,"fUST",-660.71,0.00017534,2,"2025-05-30T21:50:43.587",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241818,1748641843597,"fUST",-430.0,0.00017534,2,"2025-05-30T21:50:43.597",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241819,1748641843606,"fUST",-663.44,0.00017534,2,"2025-05-30T21:50:43.606",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241820,1748641843616,"fUST",-430.0,0.00017534,2,"2025-05-30T21:50:43.616",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241821,1748641843626,"fUST",-2525.76,0.00017534,2,"2025-05-30T21:50:43.626",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241822,1748641843636,"fUST",-475.44,0.00017534,2,"2025-05-30T21:50:43.636",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241823,1748641843645,"fUST",-2730.93,0.00017534,2,"2025-05-30T21:50:43.645",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241824,1748641843655,"fUST",-695.56,0.00017534,2,"2025-05-30T21:50:43.655",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241825,1748641843664,"fUST",-1254.69,0.00017534,2,"2025-05-30T21:50:43.664",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241826,1748641843674,"fUST",-643.19,0.00017534,2,"2025-05-30T21:50:43.674",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241827,1748641843683,"fUST",-895.87,0.00017534,2,"2025-05-30T21:50:43.683",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241828,1748641843692,"fUST",-691.5,0.00017534,2,"2025-05-30T21:50:43.692",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241829,1748641843701,"fUST",-430.0,0.00017534,2,"2025-05-30T21:50:43.701",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241830,1748641843710,"fUST",-268.95291773,0.00017534,2,"2025-05-30T21:50:43.710",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241831,1748641843719,"fUST",-1550.89,0.00017534,2,"2025-05-30T21:50:43.719",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241832,1748641843729,"fUST",-430.0,0.00017534,2,"2025-05-30T21:50:43.729",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241833,1748641843737,"fUST",-430.0,0.00017534,2,"2025-05-30T21:50:43.737",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241834,1748641843750,"fUST",-430.0,0.00017534,2,"2025-05-30T21:50:43.750",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241835,1748641843760,"fUST",-430.0,0.00017534,2,"2025-05-30T21:50:43.760",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241836,1748641843769,"fUST",-544.61908698,0.00017534,2,"2025-05-30T21:50:43.769",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241837,1748641843778,"fUST",-1512.83,0.00017534,2,"2025-05-30T21:50:43.778",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241838,1748641843788,"fUST",-1338.85,0.00017534,2,"2025-05-30T21:50:43.788",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241839,1748641843798,"fUST",-430.0,0.00017534,2,"2025-05-30T21:50:43.798",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241840,1748641843807,"fUST",-430.0,0.00017534,2,"2025-05-30T21:50:43.807",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241841,1748641843817,"fUST",-884.37,0.00017534,2,"2025-05-30T21:50:43.817",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241842,1748641843828,"fUST",-2163.22,0.00017534,2,"2025-05-30T21:50:43.828",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241843,1748641843837,"fUST",-806.04,0.00017534,2,"2025-05-30T21:50:43.837",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241844,1748641843847,"fUST",-151.0,0.00017534,2,"2025-05-30T21:50:43.847",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241845,1748641843856,"fUST",-1590.0,0.00017559,2,"2025-05-30T21:50:43.856",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241846,1748641843866,"fUST",-2066.87524617,0.00017578,2,"2025-05-30T21:50:43.866",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241847,1748641843876,"fUST",-205.87054641,0.000176,2,"2025-05-30T21:50:43.876",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241848,1748641843885,"fUST",-472.73690776,0.00017697,2,"2025-05-30T21:50:43.885",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241849,1748641843895,"fUST",-151.0,0.000177,2,"2025-05-30T21:50:43.895",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241850,1748641843904,"fUST",-1000.0,0.00017721,2,"2025-05-30T21:50:43.904",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241851,1748641843915,"fUST",-741.26924694,0.0001776,2,"2025-05-30T21:50:43.915",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241852,1748641843924,"fUST",-3545.93276423,0.00017762,2,"2025-05-30T21:50:43.924",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241853,1748641843934,"fUST",-151.0,0.000178,2,"2025-05-30T21:50:43.934",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241854,1748641843943,"fUST",-151.0,0.000178,2,"2025-05-30T21:50:43.943",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241855,1748641843953,"fUST",-986.75,0.00017807,2,"2025-05-30T21:50:43.953",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241856,1748641843962,"fUST",-430.0,0.00017807,2,"2025-05-30T21:50:43.962",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241857,1748641843972,"fUST",-3194.47,0.00017807,2,"2025-05-30T21:50:43.972",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241858,1748641843981,"fUST",-1465.33,0.00017807,2,"2025-05-30T21:50:43.981",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241859,1748641843991,"fUST",-430.0,0.00017808,2,"2025-05-30T21:50:43.991",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241860,1748641844001,"fUST",-430.0,0.00017808,2,"2025-05-30T21:50:44.001",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241861,1748641844010,"fUST",-430.0,0.00017808,2,"2025-05-30T21:50:44.010",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241862,1748641844019,"fUST",-151.0,0.00017808,2,"2025-05-30T21:50:44.019",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241863,1748641844029,"fUST",-1254.13,0.00017808,2,"2025-05-30T21:50:44.029",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241864,1748641844038,"fUST",-151.0,0.00017808,2,"2025-05-30T21:50:44.038",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241865,1748641844047,"fUST",-481.24,0.00017808,2,"2025-05-30T21:50:44.047",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241866,1748641844057,"fUST",-1234.6,0.00017808,2,"2025-05-30T21:50:44.057",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241867,1748641844067,"fUST",-151.0,0.00017808,2,"2025-05-30T21:50:44.067",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241868,1748641844076,"fUST",-1806.84,0.00017808,2,"2025-05-30T21:50:44.076",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241869,1748641844085,"fUST",-430.0,0.00017808,2,"2025-05-30T21:50:44.085",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241870,1748641844095,"fUST",-2218.07,0.00017808,2,"2025-05-30T21:50:44.095",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241871,1748641844103,"fUST",-2428.29,0.00017808,2,"2025-05-30T21:50:44.103",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241872,1748641844113,"fUST",-635.15,0.00017808,2,"2025-05-30T21:50:44.113",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241873,1748641844123,"fUST",-507.57,0.00017808,2,"2025-05-30T21:50:44.123",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241874,1748641844132,"fUST",-3119.5,0.00017808,2,"2025-05-30T21:50:44.132",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241875,1748641844142,"fUST",-430.0,0.00017808,2,"2025-05-30T21:50:44.142",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241876,1748641844151,"fUST",-517.55,0.00017808,2,"2025-05-30T21:50:44.151",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241877,1748641844161,"fUST",-430.0,0.00017808,2,"2025-05-30T21:50:44.161",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241878,1748641844170,"fUST",-609.36,0.00017808,2,"2025-05-30T21:50:44.170",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241879,1748641844181,"fUST",-430.0,0.00017808,2,"2025-05-30T21:50:44.181",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241880,1748641844191,"fUST",-430.0,0.00017808,2,"2025-05-30T21:50:44.191",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241881,1748641844200,"fUST",-660.71,0.00017808,2,"2025-05-30T21:50:44.200",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241882,1748641844209,"fUST",-151.0,0.00017808,2,"2025-05-30T21:50:44.209",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241883,1748641844219,"fUST",-430.0,0.00017808,2,"2025-05-30T21:50:44.219",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241884,1748641844228,"fUST",-663.44,0.00017808,2,"2025-05-30T21:50:44.228",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241885,1748641844238,"fUST",-244.62,0.00017808,2,"2025-05-30T21:50:44.238",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241886,1748641844247,"fUST",-2525.76,0.00017808,2,"2025-05-30T21:50:44.247",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241887,1748641844257,"fUST",-475.44,0.00017808,2,"2025-05-30T21:50:44.257",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241888,1748641844266,"fUST",-151.0,0.00017808,2,"2025-05-30T21:50:44.266",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241889,1748641844277,"fUST",-2730.93,0.00017808,2,"2025-05-30T21:50:44.277",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241890,1748641844286,"fUST",-695.56,0.00017808,2,"2025-05-30T21:50:44.286",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241891,1748641844296,"fUST",-1254.69,0.00017808,2,"2025-05-30T21:50:44.296",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241892,1748641844306,"fUST",-643.19,0.00017808,2,"2025-05-30T21:50:44.306",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241893,1748641844314,"fUST",-895.87,0.00017808,2,"2025-05-30T21:50:44.314",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241894,1748641844323,"fUST",-691.5,0.00017808,2,"2025-05-30T21:50:44.323",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241895,1748641844333,"fUST",-430.0,0.00017808,2,"2025-05-30T21:50:44.333",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241896,1748641844342,"fUST",-1550.89,0.00017808,2,"2025-05-30T21:50:44.342",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241897,1748641844352,"fUST",-430.0,0.00017808,2,"2025-05-30T21:50:44.352",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241898,1748641844361,"fUST",-151.0,0.00017808,2,"2025-05-30T21:50:44.361",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241899,1748641844371,"fUST",-430.0,0.00017808,2,"2025-05-30T21:50:44.371",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241900,1748641844379,"fUST",-430.0,0.00017808,2,"2025-05-30T21:50:44.379",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241901,1748641844389,"fUST",-430.0,0.00017808,2,"2025-05-30T21:50:44.389",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241902,1748641844399,"fUST",-1512.83,0.00017808,2,"2025-05-30T21:50:44.399",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241903,1748641844408,"fUST",-1338.85,0.00017808,2,"2025-05-30T21:50:44.408",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241904,1748641844418,"fUST",-430.0,0.00017808,2,"2025-05-30T21:50:44.418",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241905,1748641844427,"fUST",-430.0,0.00017808,2,"2025-05-30T21:50:44.427",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241906,1748641844436,"fUST",-884.37,0.00017808,2,"2025-05-30T21:50:44.436",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241907,1748641844444,"fUST",-2163.22,0.00017808,2,"2025-05-30T21:50:44.444",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241908,1748641844453,"fUST",-806.04,0.00017808,2,"2025-05-30T21:50:44.453",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241909,1748641844463,"fUST",-180.0833741,0.00017808,2,"2025-05-30T21:50:44.463",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241910,1748641844471,"fUST",-571.7598589,0.00017808,2,"2025-05-30T21:50:44.471",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241911,1748641844480,"fUST",-1000.0,0.00017819,2,"2025-05-30T21:50:44.480",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241912,1748641844489,"fUST",-1000.0,0.00017819,2,"2025-05-30T21:50:44.489",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241913,1748641844498,"fUST",-1050.77853482,0.00017819,2,"2025-05-30T21:50:44.498",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241914,1748641844507,"fUST",-24229.85893433,0.0001782,2,"2025-05-30T21:50:44.507",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241915,1748641844515,"fUST",-539.61,0.0001783,2,"2025-05-30T21:50:44.515",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241916,1748641844524,"fUST",-172.918,0.0001783,2,"2025-05-30T21:50:44.524",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241917,1748641844533,"fUST",-1000.0,0.00017873,2,"2025-05-30T21:50:44.533",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241918,1748641844542,"fUST",-2066.87524617,0.000179,2,"2025-05-30T21:50:44.542",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241919,1748641844551,"fUST",-5000.0,0.00017904,2,"2025-05-30T21:50:44.551",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241920,1748641844560,"fUST",-151.0,0.00017904,2,"2025-05-30T21:50:44.560",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241921,1748641844568,"fUST",-151.0,0.00017904,2,"2025-05-30T21:50:44.568",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241922,1748641844578,"fUST",-165.404491,0.00017904,2,"2025-05-30T21:50:44.578",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241923,1748641844588,"fUST",-165.404491,0.00017904,2,"2025-05-30T21:50:44.588",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241924,1748641844596,"fUST",-151.0,0.00017904,2,"2025-05-30T21:50:44.596",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241925,1748641844605,"fUST",-393.375345,0.00017904,2,"2025-05-30T21:50:44.605",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241926,1748641844614,"fUST",-393.375345,0.00017904,2,"2025-05-30T21:50:44.614",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241927,1748641844622,"fUST",-998.63634442,0.00017912,5,"2025-05-30T21:50:44.622",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241928,1748641844630,"fUST",-165.404491,0.00017999,2,"2025-05-30T21:50:44.630",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241929,1748641844638,"fUST",-165.404491,0.00017999,2,"2025-05-30T21:50:44.638",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241930,1748641844645,"fUST",-151.0,0.00017999,2,"2025-05-30T21:50:44.645",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241931,1748641844653,"fUST",-160.0,0.00017999,2,"2025-05-30T21:50:44.653",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241932,1748641844660,"fUST",-150747.71313063,0.00018,2,"2025-05-30T21:50:44.660",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241933,1748641844668,"fUST",-39378.76177257,0.00018,2,"2025-05-30T21:50:44.668",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241934,1748641844675,"fUST",-3193.73686345,0.00018,2,"2025-05-30T21:50:44.675",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241935,1748641844683,"fUST",-18980.88103408,0.00018,2,"2025-05-30T21:50:44.683",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241936,1748641844692,"fUST",-151.0,0.00018,2,"2025-05-30T21:50:44.692",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241937,1748641844701,"fUST",-151.0,0.00018,2,"2025-05-30T21:50:44.701",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241938,1748641844709,"fUST",-151.0,0.00018,2,"2025-05-30T21:50:44.709",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241939,1748641844718,"fUST",-151.0,0.00018,2,"2025-05-30T21:50:44.718",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241940,1748641844726,"fUST",-151.0,0.00018,2,"2025-05-30T21:50:44.726",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241941,1748641844734,"fUST",-151.000001,0.00018,2,"2025-05-30T21:50:44.734",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241942,1748641844742,"fUST",-219.75798,0.00018,2,"2025-05-30T21:50:44.742",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241943,1748641844755,"fUST",-219.75798,0.00018,2,"2025-05-30T21:50:44.755",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241944,1748641844764,"fUST",-171.956764,0.00018,2,"2025-05-30T21:50:44.764",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241945,1748641844773,"fUST",-171.956764,0.00018,2,"2025-05-30T21:50:44.773",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241946,1748641844783,"fUST",-162.56,0.00018,2,"2025-05-30T21:50:44.783",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241947,1748641844793,"fUST",-151.0,0.00018,2,"2025-05-30T21:50:44.793",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241948,1748641844803,"fUST",-151.0,0.00018,2,"2025-05-30T21:50:44.803",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241949,1748641844812,"fUST",-151.0,0.00018,2,"2025-05-30T21:50:44.812",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241950,1748641844823,"fUST",-570.254782,0.00018,2,"2025-05-30T21:50:44.823",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241951,1748641844832,"fUST",-570.254782,0.00018,2,"2025-05-30T21:50:44.832",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241952,1748641844840,"fUST",-570.254782,0.00018,2,"2025-05-30T21:50:44.840",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241953,1748641844850,"fUST",-570.254782,0.00018,2,"2025-05-30T21:50:44.850",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241954,1748641844859,"fUST",-165.404491,0.00018,2,"2025-05-30T21:50:44.859",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241955,1748641844868,"fUST",-165.404491,0.00018,2,"2025-05-30T21:50:44.868",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241956,1748641844879,"fUST",-151.0,0.00018,2,"2025-05-30T21:50:44.879",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241957,1748641844889,"fUST",-160.960903,0.00018,2,"2025-05-30T21:50:44.889",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241958,1748641844898,"fUST",-151.0,0.00018,2,"2025-05-30T21:50:44.898",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241959,1748641844907,"fUST",-393.375345,0.00018,2,"2025-05-30T21:50:44.907",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241960,1748641844917,"fUST",-393.375345,0.00018,2,"2025-05-30T21:50:44.917",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241961,1748641844926,"fUST",-151.0,0.00018,2,"2025-05-30T21:50:44.926",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241962,1748641844935,"fUST",-151.0,0.00018,2,"2025-05-30T21:50:44.935",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241963,1748641844945,"fUST",-151.0,0.00018,2,"2025-05-30T21:50:44.945",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241964,1748641844954,"fUST",-151.0,0.00018,2,"2025-05-30T21:50:44.954",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241965,1748641844963,"fUST",-158.4280407,0.00018055,2,"2025-05-30T21:50:44.963",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241966,1748641844972,"fUST",-316.8560814,0.00018055,2,"2025-05-30T21:50:44.972",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241967,1748641844982,"fUST",-176.414694,0.00018055,2,"2025-05-30T21:50:44.982",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241968,1748641844991,"fUST",-1500.0,0.00018068,2,"2025-05-30T21:50:44.991",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241969,1748641845000,"fUST",-1018.43483232,0.00018068,2,"2025-05-30T21:50:45.000",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241970,1748641845010,"fUST",-1500.0,0.00018068,2,"2025-05-30T21:50:45.010",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241971,1748641845019,"fUST",-1530.66870168,0.00018068,2,"2025-05-30T21:50:45.019",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241972,1748641845027,"fUST",-1500.0,0.00018068,2,"2025-05-30T21:50:45.027",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241973,1748641845036,"fUST",-1500.0,0.00018068,2,"2025-05-30T21:50:45.036",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241974,1748641845046,"fUST",-3545.93276423,0.00018072,2,"2025-05-30T21:50:45.046",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241975,1748641845055,"fUST",-986.75,0.00018081,2,"2025-05-30T21:50:45.055",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241976,1748641845064,"fUST",-430.0,0.00018081,2,"2025-05-30T21:50:45.064",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241977,1748641845074,"fUST",-3194.47,0.00018081,2,"2025-05-30T21:50:45.074",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241978,1748641845084,"fUST",-1465.33,0.00018081,2,"2025-05-30T21:50:45.084",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241979,1748641845093,"fUST",-151.0,0.00018082,2,"2025-05-30T21:50:45.093",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241980,1748641845103,"fUST",-171.956764,0.00018082,2,"2025-05-30T21:50:45.103",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241981,1748641845111,"fUST",-171.956764,0.00018082,2,"2025-05-30T21:50:45.111",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241982,1748641845239,"fUST",-430.0,0.00018082,2,"2025-05-30T21:50:45.239",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241983,1748641845249,"fUST",-430.0,0.00018082,2,"2025-05-30T21:50:45.249",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241984,1748641845259,"fUST",-430.0,0.00018082,2,"2025-05-30T21:50:45.259",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241985,1748641845269,"fUST",-151.0,0.00018082,2,"2025-05-30T21:50:45.269",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241986,1748641845281,"fUST",-154.814388,0.00018082,2,"2025-05-30T21:50:45.281",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241987,1748641845290,"fUST",-570.254782,0.00018082,2,"2025-05-30T21:50:45.290",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241988,1748641845300,"fUST",-570.254782,0.00018082,2,"2025-05-30T21:50:45.300",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241989,1748641845309,"fUST",-165.404491,0.00018082,2,"2025-05-30T21:50:45.309",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241990,1748641845319,"fUST",-165.404491,0.00018082,2,"2025-05-30T21:50:45.319",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241991,1748641845328,"fUST",-1254.13,0.00018082,2,"2025-05-30T21:50:45.328",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241992,1748641845338,"fUST",-151.0,0.00018082,2,"2025-05-30T21:50:45.338",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241993,1748641845347,"fUST",-481.24,0.00018082,2,"2025-05-30T21:50:45.347",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241994,1748641845356,"fUST",-1234.6,0.00018082,2,"2025-05-30T21:50:45.356",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241995,1748641845365,"fUST",-1806.84,0.00018082,2,"2025-05-30T21:50:45.365",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241996,1748641845376,"fUST",-152.018199,0.00018082,2,"2025-05-30T21:50:45.376",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241997,1748641845386,"fUST",-430.0,0.00018082,2,"2025-05-30T21:50:45.386",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241998,1748641845396,"fUST",-393.375345,0.00018082,2,"2025-05-30T21:50:45.396",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363241999,1748641845406,"fUST",-2218.07,0.00018082,2,"2025-05-30T21:50:45.406",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242000,1748641845415,"fUST",-393.375345,0.00018082,2,"2025-05-30T21:50:45.415",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242001,1748641845424,"fUST",-2428.29,0.00018082,2,"2025-05-30T21:50:45.424",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242002,1748641845434,"fUST",-635.15,0.00018082,2,"2025-05-30T21:50:45.434",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242003,1748641845444,"fUST",-507.57,0.00018082,2,"2025-05-30T21:50:45.444",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242004,1748641845454,"fUST",-3119.5,0.00018082,2,"2025-05-30T21:50:45.454",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242005,1748641845464,"fUST",-430.0,0.00018082,2,"2025-05-30T21:50:45.464",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242006,1748641845473,"fUST",-517.55,0.00018082,2,"2025-05-30T21:50:45.473",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242007,1748641845483,"fUST",-430.0,0.00018082,2,"2025-05-30T21:50:45.483",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242008,1748641845493,"fUST",-609.36,0.00018082,2,"2025-05-30T21:50:45.493",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242009,1748641845503,"fUST",-430.0,0.00018082,2,"2025-05-30T21:50:45.503",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242010,1748641845512,"fUST",-430.0,0.00018082,2,"2025-05-30T21:50:45.512",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242011,1748641845521,"fUST",-660.71,0.00018082,2,"2025-05-30T21:50:45.521",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242012,1748641845530,"fUST",-151.0,0.00018082,2,"2025-05-30T21:50:45.530",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242013,1748641845545,"fUST",-430.0,0.00018082,2,"2025-05-30T21:50:45.545",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242014,1748641845557,"fUST",-663.44,0.00018082,2,"2025-05-30T21:50:45.557",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242016,1748641845567,"fUST",-2525.76,0.00018082,2,"2025-05-30T21:50:45.567",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242017,1748641845578,"fUST",-475.44,0.00018082,2,"2025-05-30T21:50:45.578",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242018,1748641845587,"fUST",-2730.93,0.00018082,2,"2025-05-30T21:50:45.587",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242019,1748641845597,"fUST",-695.56,0.00018082,2,"2025-05-30T21:50:45.597",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242020,1748641845607,"fUST",-1254.69,0.00018082,2,"2025-05-30T21:50:45.607",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242021,1748641845617,"fUST",-643.19,0.00018082,2,"2025-05-30T21:50:45.617",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242023,1748641845628,"fUST",-895.87,0.00018082,2,"2025-05-30T21:50:45.628",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242024,1748641845637,"fUST",-691.5,0.00018082,2,"2025-05-30T21:50:45.637",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242025,1748641845647,"fUST",-430.0,0.00018082,2,"2025-05-30T21:50:45.647",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242026,1748641845657,"fUST",-1550.89,0.00018082,2,"2025-05-30T21:50:45.657",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242027,1748641845667,"fUST",-430.0,0.00018082,2,"2025-05-30T21:50:45.667",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242028,1748641845683,"fUST",-151.0,0.00018082,2,"2025-05-30T21:50:45.683",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242029,1748641845692,"fUST",-430.0,0.00018082,2,"2025-05-30T21:50:45.692",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242030,1748641845702,"fUST",-430.0,0.00018082,2,"2025-05-30T21:50:45.702",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242031,1748641845712,"fUST",-327.71594758,0.00018082,2,"2025-05-30T21:50:45.712",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242034,1748641845861,"fUST",-102.28405242,0.00018082,2,"2025-05-30T21:50:45.861",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242035,1748641845871,"fUST",-192.50124193,0.00018082,2,"2025-05-30T21:50:45.871",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242036,1748641845888,"fUST",-1320.32875807,0.00018082,2,"2025-05-30T21:50:45.888",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242037,1748641845898,"fUST",-1112.0553445,0.00018082,2,"2025-05-30T21:50:45.898",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242038,1748641845909,"fUST",-226.7946555,0.00018082,2,"2025-05-30T21:50:45.909",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242039,1748641845918,"fUST",-430.0,0.00018082,2,"2025-05-30T21:50:45.918",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242041,1748641845928,"fUST",-430.0,0.00018082,2,"2025-05-30T21:50:45.928",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242043,1748641845937,"fUST",-884.37,0.00018082,2,"2025-05-30T21:50:45.937",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242045,1748641845946,"fUST",-2163.22,0.00018082,2,"2025-05-30T21:50:45.946",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242047,1748641845955,"fUST",-806.04,0.00018082,2,"2025-05-30T21:50:45.955",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242048,1748641845965,"fUST",-151.0,0.00018082,2,"2025-05-30T21:50:45.965",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242049,1748641845974,"fUST",-860.8394649,0.00018082,2,"2025-05-30T21:50:45.974",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242050,1748641845983,"fUST",-151.0,0.000181,2,"2025-05-30T21:50:45.983",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242051,1748641845992,"fUST",-2611.25410316,0.00018125,2,"2025-05-30T21:50:45.992",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242052,1748641846092,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:46.092",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242053,1748641846102,"fUST",-60.75843,0.00016438,2,"2025-05-30T21:50:46.102",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242054,1748641846113,"fUST",-369.24157,0.00016438,2,"2025-05-30T21:50:46.113",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242055,1748641846124,"fUST",-430.0,0.00016712,2,"2025-05-30T21:50:46.124",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242056,1748641846133,"fUST",-35.16287356,0.00016986,2,"2025-05-30T21:50:46.133",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242057,1748641846143,"fUST",-394.83712644,0.00016986,2,"2025-05-30T21:50:46.143",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242058,1748641846152,"fUST",-78.07850039,0.0001726,2,"2025-05-30T21:50:46.152",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242059,1748641846360,"fUST",-400.0,0.00016438,2,"2025-05-30T21:50:46.360",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242060,1748641846369,"fUST",-430.0,0.00016438,2,"2025-05-30T21:50:46.369",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242061,1748641846379,"fUST",-351.92149961,0.0001726,2,"2025-05-30T21:50:46.379",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242062,1748641846388,"fUST",-430.0,0.00017534,2,"2025-05-30T21:50:46.388",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242063,1748641846398,"fUST",-430.0,0.00017808,2,"2025-05-30T21:50:46.398",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242064,1748641846407,"fUST",-430.0,0.00018082,2,"2025-05-30T21:50:46.407",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242065,1748641846415,"fUST",-2452.87849431,0.00018125,2,"2025-05-30T21:50:46.415",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242066,1748641846426,"fUST",-4868.57041218,0.00018125,2,"2025-05-30T21:50:46.426",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242067,1748641846435,"fUST",-191.47486968,0.00018164,2,"2025-05-30T21:50:46.435",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242068,1748641846444,"fUST",-151.0,0.00018178,2,"2025-05-30T21:50:46.444",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242069,1748641846453,"fUST",-210.23,0.00018178,2,"2025-05-30T21:50:46.453",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242070,1748641846462,"fUST",-210.23,0.00018178,2,"2025-05-30T21:50:46.462",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242071,1748641846471,"fUST",-151.0,0.00018178,2,"2025-05-30T21:50:46.471",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242072,1748641846479,"fUST",-151.0,0.00018178,2,"2025-05-30T21:50:46.479",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242073,1748641846488,"fUST",-151.0,0.00018178,2,"2025-05-30T21:50:46.488",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242074,1748641846497,"fUST",-151.0,0.00018178,2,"2025-05-30T21:50:46.497",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242075,1748641846506,"fUST",-259.430525,0.00018178,2,"2025-05-30T21:50:46.506",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242076,1748641846515,"fUST",-219.75798,0.00018178,2,"2025-05-30T21:50:46.515",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242077,1748641846524,"fUST",-219.75798,0.00018178,2,"2025-05-30T21:50:46.524",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242078,1748641846533,"fUST",-719.1041793,0.00018196,2,"2025-05-30T21:50:46.533",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242079,1748641846542,"fUST",-364.2452897,0.00018196,2,"2025-05-30T21:50:46.542",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242080,1748641846550,"fUST",-728.4905794,0.00018196,2,"2025-05-30T21:50:46.550",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242081,1748641846559,"fUST",-364.2452897,0.00018197,2,"2025-05-30T21:50:46.559",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242082,1748641846568,"fUST",-151.0,0.000182,2,"2025-05-30T21:50:46.568",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242083,1748641846577,"fUST",-151.0,0.00018211,2,"2025-05-30T21:50:46.577",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242084,1748641846585,"fUST",-378.7159858,0.00018219,2,"2025-05-30T21:50:46.585",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242085,1748641846595,"fUST",-191.47486968,0.00018247,2,"2025-05-30T21:50:46.595",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242086,1748641846604,"fUST",-1241.32313444,0.00018268,2,"2025-05-30T21:50:46.604",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242087,1748641846613,"fUST",-17604.13,0.000183,2,"2025-05-30T21:50:46.613",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242088,1748641846622,"fUST",-151.0,0.000183,2,"2025-05-30T21:50:46.622",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242089,1748641846630,"fUST",-191.47486968,0.00018329,2,"2025-05-30T21:50:46.630",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242090,1748641846639,"fUST",-322.11042,0.0001835,2,"2025-05-30T21:50:46.639",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242091,1748641846648,"fUST",-500.0,0.00018355,2,"2025-05-30T21:50:46.648",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242092,1748641846658,"fUST",-615.67473108,0.00018355,2,"2025-05-30T21:50:46.658",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242093,1748641846667,"fUST",-500.0,0.00018355,2,"2025-05-30T21:50:46.667",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242094,1748641846677,"fUST",-500.0,0.00018355,2,"2025-05-30T21:50:46.677",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242095,1748641846686,"fUST",-986.75,0.00018355,2,"2025-05-30T21:50:46.686",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242096,1748641846695,"fUST",-3194.47,0.00018355,2,"2025-05-30T21:50:46.695",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242097,1748641846704,"fUST",-13061.26609033,0.00018355,2,"2025-05-30T21:50:46.704",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242098,1748641846714,"fUST",-1204.62189804,0.00018355,2,"2025-05-30T21:50:46.714",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242099,1748641846725,"fUST",-260.70810196,0.00018355,2,"2025-05-30T21:50:46.725",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242100,1748641846734,"fUST",-254.544609,0.00018356,2,"2025-05-30T21:50:46.734",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242101,1748641846744,"fUST",-254.544609,0.00018356,2,"2025-05-30T21:50:46.744",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242102,1748641846755,"fUST",-151.0,0.00018356,2,"2025-05-30T21:50:46.755",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242103,1748641846765,"fUST",-151.0,0.00018356,2,"2025-05-30T21:50:46.765",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242104,1748641846774,"fUST",-273.221908,0.00018356,2,"2025-05-30T21:50:46.774",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242105,1748641846783,"fUST",-151.0,0.00018356,2,"2025-05-30T21:50:46.783",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242106,1748641846793,"fUST",-151.0,0.00018356,2,"2025-05-30T21:50:46.793",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242107,1748641846802,"fUST",-151.0,0.00018356,2,"2025-05-30T21:50:46.802",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242108,1748641846811,"fUST",-151.0,0.00018356,2,"2025-05-30T21:50:46.811",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242109,1748641846821,"fUST",-165.983361,0.00018356,2,"2025-05-30T21:50:46.821",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242110,1748641846832,"fUST",-165.983361,0.00018356,2,"2025-05-30T21:50:46.832",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242111,1748641846842,"fUST",-220.042679,0.00018356,2,"2025-05-30T21:50:46.842",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242112,1748641846851,"fUST",-220.042679,0.00018356,2,"2025-05-30T21:50:46.851",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242113,1748641846860,"fUST",-151.0,0.00018356,2,"2025-05-30T21:50:46.860",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242114,1748641846869,"fUST",-151.0,0.00018356,2,"2025-05-30T21:50:46.869",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242115,1748641846880,"fUST",-93.82469341,0.00018356,2,"2025-05-30T21:50:46.880",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242116,1748641847315,"fUST",-57.17530659,0.00018356,2,"2025-05-30T21:50:47.315",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242117,1748641847325,"fUST",-151.0,0.00018356,2,"2025-05-30T21:50:47.325",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242118,1748641847334,"fUST",-867.799224,0.00018356,2,"2025-05-30T21:50:47.334",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242119,1748641847345,"fUST",-867.799224,0.00018356,2,"2025-05-30T21:50:47.345",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242120,1748641847355,"fUST",-229.831653,0.00018356,2,"2025-05-30T21:50:47.355",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242121,1748641847365,"fUST",-229.831653,0.00018356,2,"2025-05-30T21:50:47.365",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242122,1748641847377,"fUST",-151.0,0.00018356,2,"2025-05-30T21:50:47.377",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242123,1748641847387,"fUST",-171.956764,0.00018356,2,"2025-05-30T21:50:47.387",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242124,1748641847396,"fUST",-171.956764,0.00018356,2,"2025-05-30T21:50:47.396",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242125,1748641847405,"fUST",-430.0,0.00018356,2,"2025-05-30T21:50:47.405",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242126,1748641847415,"fUST",-430.0,0.00018356,2,"2025-05-30T21:50:47.415",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242127,1748641847424,"fUST",-430.0,0.00018356,2,"2025-05-30T21:50:47.424",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242128,1748641847433,"fUST",-151.0,0.00018356,2,"2025-05-30T21:50:47.433",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242129,1748641847443,"fUST",-374.63268764,0.00018356,2,"2025-05-30T21:50:47.443",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242130,1748641847452,"fUST",-165.404491,0.00018356,2,"2025-05-30T21:50:47.452",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242131,1748641847462,"fUST",-165.404491,0.00018356,2,"2025-05-30T21:50:47.462",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242132,1748641847472,"fUST",-1254.13,0.00018356,2,"2025-05-30T21:50:47.472",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242133,1748641847481,"fUST",-151.0,0.00018356,2,"2025-05-30T21:50:47.481",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242134,1748641847491,"fUST",-481.24,0.00018356,2,"2025-05-30T21:50:47.491",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242135,1748641847500,"fUST",-1234.6,0.00018356,2,"2025-05-30T21:50:47.500",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242136,1748641847510,"fUST",-1806.84,0.00018356,2,"2025-05-30T21:50:47.510",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242137,1748641847519,"fUST",-430.0,0.00018356,2,"2025-05-30T21:50:47.519",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242138,1748641847528,"fUST",-393.375345,0.00018356,2,"2025-05-30T21:50:47.528",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242139,1748641847537,"fUST",-2218.07,0.00018356,2,"2025-05-30T21:50:47.537",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242140,1748641847549,"fUST",-393.375345,0.00018356,2,"2025-05-30T21:50:47.549",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242141,1748641847559,"fUST",-2428.29,0.00018356,2,"2025-05-30T21:50:47.559",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242142,1748641847569,"fUST",-635.15,0.00018356,2,"2025-05-30T21:50:47.569",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242143,1748641847696,"fUST",-507.57,0.00018356,2,"2025-05-30T21:50:47.696",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242144,1748641847709,"fUST",-3119.5,0.00018356,2,"2025-05-30T21:50:47.709",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242145,1748641847719,"fUST",-517.55,0.00018356,2,"2025-05-30T21:50:47.719",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242146,1748641847729,"fUST",-430.0,0.00018356,2,"2025-05-30T21:50:47.729",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242147,1748641847738,"fUST",-430.0,0.00018356,2,"2025-05-30T21:50:47.738",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242148,1748641847749,"fUST",-609.36,0.00018356,2,"2025-05-30T21:50:47.749",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242149,1748641847759,"fUST",-430.0,0.00018356,2,"2025-05-30T21:50:47.759",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242150,1748641847768,"fUST",-496.7,0.00018356,2,"2025-05-30T21:50:47.768",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242151,1748641847777,"fUST",-660.71,0.00018356,2,"2025-05-30T21:50:47.777",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242152,1748641847787,"fUST",-151.0,0.00018356,2,"2025-05-30T21:50:47.787",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242153,1748641847798,"fUST",-430.0,0.00018356,2,"2025-05-30T21:50:47.798",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242154,1748641847808,"fUST",-663.44,0.00018356,2,"2025-05-30T21:50:47.808",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242155,1748641847818,"fUST",-2525.76,0.00018356,2,"2025-05-30T21:50:47.818",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242156,1748641847836,"fUST",-475.44,0.00018356,2,"2025-05-30T21:50:47.836",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242157,1748641847850,"fUST",-2730.93,0.00018356,2,"2025-05-30T21:50:47.850",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242158,1748641847859,"fUST",-695.56,0.00018356,2,"2025-05-30T21:50:47.859",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242159,1748641847868,"fUST",-1254.69,0.00018356,2,"2025-05-30T21:50:47.868",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242160,1748641847879,"fUST",-643.19,0.00018356,2,"2025-05-30T21:50:47.879",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242161,1748641847889,"fUST",-895.87,0.00018356,2,"2025-05-30T21:50:47.889",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242162,1748641847899,"fUST",-691.5,0.00018356,2,"2025-05-30T21:50:47.899",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242163,1748641847908,"fUST",-430.0,0.00018356,2,"2025-05-30T21:50:47.908",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242164,1748641847919,"fUST",-1550.89,0.00018356,2,"2025-05-30T21:50:47.919",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242165,1748641847928,"fUST",-430.0,0.00018356,2,"2025-05-30T21:50:47.928",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242166,1748641847938,"fUST",-151.0,0.00018356,2,"2025-05-30T21:50:47.938",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242167,1748641847948,"fUST",-430.0,0.00018356,2,"2025-05-30T21:50:47.948",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242168,1748641847957,"fUST",-430.0,0.00018356,2,"2025-05-30T21:50:47.957",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242169,1748641847966,"fUST",-374.63268764,0.00018356,2,"2025-05-30T21:50:47.966",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242170,1748641847976,"fUST",-226.03963624,0.00018356,2,"2025-05-30T21:50:47.976",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242171,1748641847986,"fUST",-1512.83,0.00018356,2,"2025-05-30T21:50:47.986",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242172,1748641847996,"fUST",-1338.85,0.00018356,2,"2025-05-30T21:50:47.996",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242173,1748641848005,"fUST",-207.61919449,0.00018356,2,"2025-05-30T21:50:48.005",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242174,1748641848015,"fUST",-430.0,0.00018356,2,"2025-05-30T21:50:48.015",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242175,1748641848024,"fUST",-884.37,0.00018356,2,"2025-05-30T21:50:48.024",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242176,1748641848034,"fUST",-2163.22,0.00018356,2,"2025-05-30T21:50:48.034",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242177,1748641848044,"fUST",-806.04,0.00018356,2,"2025-05-30T21:50:48.044",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242178,1748641848054,"fUST",-151.0,0.00018356,2,"2025-05-30T21:50:48.054",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242179,1748641848063,"fUST",-430.0,0.00018356,2,"2025-05-30T21:50:48.063",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242180,1748641848073,"fUST",-501.61432745,0.00018357,2,"2025-05-30T21:50:48.073",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242181,1748641848081,"fUST",-500.0,0.00018357,2,"2025-05-30T21:50:48.081",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242182,1748641848090,"fUST",-800.0,0.00018367,2,"2025-05-30T21:50:48.090",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242183,1748641848099,"fUST",-1500.0,0.00018367,2,"2025-05-30T21:50:48.099",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242184,1748641848109,"fUST",-800.0,0.00018382,2,"2025-05-30T21:50:48.109",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242185,1748641848118,"fUST",-3545.93276423,0.00018383,2,"2025-05-30T21:50:48.118",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242186,1748641848128,"fUST",-800.0,0.00018387,2,"2025-05-30T21:50:48.128",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242187,1748641848137,"fUST",-800.0,0.000184,2,"2025-05-30T21:50:48.137",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242188,1748641848146,"fUST",-191.47486968,0.00018411,2,"2025-05-30T21:50:48.146",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242189,1748641848154,"fUST",-2652.953402,0.00018424,2,"2025-05-30T21:50:48.154",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242190,1748641848163,"fUST",-800.0,0.00018424,2,"2025-05-30T21:50:48.163",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242191,1748641848173,"fUST",-5000.0,0.00018452,2,"2025-05-30T21:50:48.173",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242192,1748641848182,"fUST",-570.254782,0.00018452,2,"2025-05-30T21:50:48.182",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242193,1748641848191,"fUST",-570.254782,0.00018452,2,"2025-05-30T21:50:48.191",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242194,1748641848200,"fUST",-800.0,0.00018466,2,"2025-05-30T21:50:48.200",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242195,1748641848209,"fUST",-800.0,0.00018477,2,"2025-05-30T21:50:48.209",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242196,1748641848217,"fUST",-800.0,0.00018482,2,"2025-05-30T21:50:48.217",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242197,1748641848227,"fUST",-2900.0,0.00018487,2,"2025-05-30T21:50:48.227",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242198,1748641848236,"fUST",-151.0,0.000185,2,"2025-05-30T21:50:48.236",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242199,1748641848245,"fUST",-151.0,0.000185,2,"2025-05-30T21:50:48.245",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242200,1748641848254,"fUST",-800.0,0.00018509,2,"2025-05-30T21:50:48.254",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242201,1748641848263,"fUST",-250.0,0.00018513,2,"2025-05-30T21:50:48.263",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242202,1748641848272,"fUST",-800.0,0.00018518,2,"2025-05-30T21:50:48.272",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242203,1748641848281,"fUST",-191.47486968,0.00018521,2,"2025-05-30T21:50:48.281",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242204,1748641848290,"fUST",-800.0,0.00018539,2,"2025-05-30T21:50:48.290",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242205,1748641848299,"fUST",-733.41055328,0.00018562,2,"2025-05-30T21:50:48.299",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242206,1748641848308,"fUST",-155.07848048,0.00018562,2,"2025-05-30T21:50:48.308",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242207,1748641848317,"fUST",-316.0,0.00018562,2,"2025-05-30T21:50:48.317",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242208,1748641848326,"fUST",-316.0,0.00018562,2,"2025-05-30T21:50:48.326",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242209,1748641848336,"fUST",-316.0,0.00018562,2,"2025-05-30T21:50:48.336",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242210,1748641848345,"fUST",-316.0,0.00018562,2,"2025-05-30T21:50:48.345",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242211,1748641848353,"fUST",-316.0,0.00018562,2,"2025-05-30T21:50:48.353",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242212,1748641848362,"fUST",-316.0,0.00018562,2,"2025-05-30T21:50:48.362",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242213,1748641848371,"fUST",-316.0,0.00018562,2,"2025-05-30T21:50:48.371",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242214,1748641848382,"fUST",-316.0,0.00018562,2,"2025-05-30T21:50:48.382",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242215,1748641848391,"fUST",-316.0,0.00018562,2,"2025-05-30T21:50:48.391",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242216,1748641848400,"fUST",-316.0,0.00018562,2,"2025-05-30T21:50:48.400",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242217,1748641848409,"fUST",-316.0,0.00018562,2,"2025-05-30T21:50:48.409",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242218,1748641848418,"fUST",-390.9480695,0.00018562,2,"2025-05-30T21:50:48.418",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242219,1748641848428,"fUST",-800.0,0.00018574,2,"2025-05-30T21:50:48.428",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242220,1748641848438,"fUST",-323.62785105,0.00018577,2,"2025-05-30T21:50:48.438",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242221,1748641848447,"fUST",-637.0,0.000186,2,"2025-05-30T21:50:48.447",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242222,1748641848457,"fUST",-191.47486968,0.00018603,2,"2025-05-30T21:50:48.457",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242223,1748641848467,"fUST",-800.0,0.00018616,2,"2025-05-30T21:50:48.467",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242224,1748641848476,"fUST",-507.66408941,0.00018616,2,"2025-05-30T21:50:48.476",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242225,1748641848485,"fUST",-2000.0,0.00018616,2,"2025-05-30T21:50:48.485",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242226,1748641848495,"fUST",-2123.68943109,0.00018616,2,"2025-05-30T21:50:48.495",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242227,1748641848504,"fUST",-325.28035834,0.00018616,2,"2025-05-30T21:50:48.504",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242228,1748641848513,"fUST",-324.32824355,0.00018627,2,"2025-05-30T21:50:48.513",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242229,1748641848523,"fUST",-986.75,0.00018629,2,"2025-05-30T21:50:48.523",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242230,1748641848532,"fUST",-3194.47,0.00018629,2,"2025-05-30T21:50:48.532",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242231,1748641848542,"fUST",-1465.33,0.00018629,2,"2025-05-30T21:50:48.542",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242232,1748641848551,"fUST",-151.0,0.0001863,2,"2025-05-30T21:50:48.551",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242233,1748641848560,"fUST",-151.0,0.0001863,2,"2025-05-30T21:50:48.560",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242234,1748641848570,"fUST",-151.0,0.0001863,2,"2025-05-30T21:50:48.570",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242235,1748641848579,"fUST",-210.23,0.0001863,2,"2025-05-30T21:50:48.579",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242236,1748641848589,"fUST",-210.23,0.0001863,2,"2025-05-30T21:50:48.589",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242237,1748641848598,"fUST",-151.0,0.0001863,2,"2025-05-30T21:50:48.598",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242238,1748641848607,"fUST",-151.0,0.0001863,2,"2025-05-30T21:50:48.607",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242239,1748641848616,"fUST",-151.0,0.0001863,2,"2025-05-30T21:50:48.616",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242240,1748641848625,"fUST",-151.0,0.0001863,2,"2025-05-30T21:50:48.625",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242241,1748641848635,"fUST",-219.75798,0.0001863,2,"2025-05-30T21:50:48.635",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242242,1748641848644,"fUST",-219.75798,0.0001863,2,"2025-05-30T21:50:48.644",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242243,1748641848654,"fUST",-516.363394,0.0001863,2,"2025-05-30T21:50:48.654",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242244,1748641848663,"fUST",-430.0,0.0001863,2,"2025-05-30T21:50:48.663",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242245,1748641848672,"fUST",-430.0,0.0001863,2,"2025-05-30T21:50:48.672",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242246,1748641848682,"fUST",-1254.13,0.0001863,2,"2025-05-30T21:50:48.682",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242247,1748641848691,"fUST",-481.24,0.0001863,2,"2025-05-30T21:50:48.691",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242248,1748641848701,"fUST",-1234.6,0.0001863,2,"2025-05-30T21:50:48.701",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242249,1748641848710,"fUST",-1806.84,0.0001863,2,"2025-05-30T21:50:48.710",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242250,1748641848719,"fUST",-430.0,0.0001863,2,"2025-05-30T21:50:48.719",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242251,1748641848729,"fUST",-2218.07,0.0001863,2,"2025-05-30T21:50:48.729",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242252,1748641848738,"fUST",-2428.29,0.0001863,2,"2025-05-30T21:50:48.738",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242253,1748641848753,"fUST",-635.15,0.0001863,2,"2025-05-30T21:50:48.753",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242254,1748641848763,"fUST",-507.57,0.0001863,2,"2025-05-30T21:50:48.763",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242255,1748641848772,"fUST",-3119.5,0.0001863,2,"2025-05-30T21:50:48.772",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242256,1748641848781,"fUST",-517.55,0.0001863,2,"2025-05-30T21:50:48.781",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242257,1748641848792,"fUST",-430.0,0.0001863,2,"2025-05-30T21:50:48.792",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242258,1748641848801,"fUST",-430.0,0.0001863,2,"2025-05-30T21:50:48.801",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242259,1748641848811,"fUST",-609.36,0.0001863,2,"2025-05-30T21:50:48.811",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242260,1748641848821,"fUST",-430.0,0.0001863,2,"2025-05-30T21:50:48.821",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242261,1748641848831,"fUST",-660.71,0.0001863,2,"2025-05-30T21:50:48.831",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242262,1748641848840,"fUST",-430.0,0.0001863,2,"2025-05-30T21:50:48.840",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242263,1748641848850,"fUST",-663.44,0.0001863,2,"2025-05-30T21:50:48.850",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242264,1748641848859,"fUST",-2525.76,0.0001863,2,"2025-05-30T21:50:48.859",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242265,1748641848869,"fUST",-475.44,0.0001863,2,"2025-05-30T21:50:48.869",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242266,1748641848878,"fUST",-2730.93,0.0001863,2,"2025-05-30T21:50:48.878",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242267,1748641848888,"fUST",-695.56,0.0001863,2,"2025-05-30T21:50:48.888",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242268,1748641848897,"fUST",-1254.69,0.0001863,2,"2025-05-30T21:50:48.897",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242269,1748641848907,"fUST",-643.19,0.0001863,2,"2025-05-30T21:50:48.907",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242270,1748641848916,"fUST",-895.87,0.0001863,2,"2025-05-30T21:50:48.916",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242271,1748641848925,"fUST",-691.5,0.0001863,2,"2025-05-30T21:50:48.925",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242272,1748641848935,"fUST",-430.0,0.0001863,2,"2025-05-30T21:50:48.935",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242273,1748641848944,"fUST",-1550.89,0.0001863,2,"2025-05-30T21:50:48.944",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242274,1748641848953,"fUST",-430.0,0.0001863,2,"2025-05-30T21:50:48.953",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242275,1748641848962,"fUST",-430.0,0.0001863,2,"2025-05-30T21:50:48.962",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242276,1748641848972,"fUST",-430.0,0.0001863,2,"2025-05-30T21:50:48.972",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242277,1748641848982,"fUST",-1512.83,0.0001863,2,"2025-05-30T21:50:48.982",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242278,1748641848991,"fUST",-1338.85,0.0001863,2,"2025-05-30T21:50:48.991",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242279,1748641849001,"fUST",-430.0,0.0001863,2,"2025-05-30T21:50:49.001",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242280,1748641849011,"fUST",-884.37,0.0001863,2,"2025-05-30T21:50:49.011",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242281,1748641849020,"fUST",-2163.22,0.0001863,2,"2025-05-30T21:50:49.020",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242282,1748641849030,"fUST",-806.04,0.0001863,2,"2025-05-30T21:50:49.030",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242283,1748641849042,"fUST",-151.0,0.0001863,2,"2025-05-30T21:50:49.042",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242284,1748641849051,"fUST",-430.0,0.0001863,2,"2025-05-30T21:50:49.051",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242285,1748641849061,"fUST",-800.0,0.00018631,2,"2025-05-30T21:50:49.061",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242286,1748641849071,"fUST",-800.0,0.00018633,2,"2025-05-30T21:50:49.071",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242287,1748641849080,"fUST",-2176.89934839,0.00018641,9,"2025-05-30T21:50:49.080",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242288,1748641849090,"fUST",-191.47486968,0.00018685,2,"2025-05-30T21:50:49.090",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242289,1748641849099,"fUST",-3545.93276423,0.00018693,2,"2025-05-30T21:50:49.099",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242290,1748641849108,"fUST",-155.85259846,0.000187,2,"2025-05-30T21:50:49.108",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242291,1748641849118,"fUST",-151.0,0.000187,2,"2025-05-30T21:50:49.118",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242292,1748641849128,"fUST",-961.0,0.00018712,2,"2025-05-30T21:50:49.128",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242293,1748641849137,"fUST",-708.0,0.00018712,2,"2025-05-30T21:50:49.137",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242294,1748641849147,"fUST",-2228.0,0.00018712,2,"2025-05-30T21:50:49.147",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242295,1748641849156,"fUST",-246.835,0.00018712,2,"2025-05-30T21:50:49.156",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242296,1748641849166,"fUST",-26433.10673348,0.00018715,2,"2025-05-30T21:50:49.166",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242297,1748641849176,"fUST",-151.0,0.00018715,2,"2025-05-30T21:50:49.176",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242298,1748641849186,"fUST",-171.956764,0.00018715,2,"2025-05-30T21:50:49.186",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242299,1748641849195,"fUST",-171.956764,0.00018715,2,"2025-05-30T21:50:49.195",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242300,1748641849205,"fUST",-151.0,0.00018715,2,"2025-05-30T21:50:49.205",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242301,1748641849214,"fUST",-165.404491,0.00018715,2,"2025-05-30T21:50:49.214",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242302,1748641849224,"fUST",-165.404491,0.00018715,2,"2025-05-30T21:50:49.224",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242303,1748641849234,"fUST",-151.0,0.00018715,2,"2025-05-30T21:50:49.234",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242304,1748641849243,"fUST",-393.375345,0.00018715,2,"2025-05-30T21:50:49.243",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242305,1748641849252,"fUST",-393.375345,0.00018715,2,"2025-05-30T21:50:49.252",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242306,1748641849261,"fUST",-151.0,0.00018715,2,"2025-05-30T21:50:49.261",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242307,1748641849271,"fUST",-151.0,0.00018715,2,"2025-05-30T21:50:49.271",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242308,1748641849280,"fUST",-215.0738,0.00018725,2,"2025-05-30T21:50:49.280",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242309,1748641849290,"fUST",-600.0,0.0001874,2,"2025-05-30T21:50:49.290",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242310,1748641849299,"fUST",-396.87786114,0.00018754,2,"2025-05-30T21:50:49.299",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242311,1748641849309,"fUST",-597.051296,0.00018759,2,"2025-05-30T21:50:49.309",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242312,1748641849320,"fUST",-597.051296,0.00018759,2,"2025-05-30T21:50:49.320",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242313,1748641849329,"fUST",-1044.356687,0.00018759,2,"2025-05-30T21:50:49.329",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242314,1748641849339,"fUST",-1044.356687,0.00018759,2,"2025-05-30T21:50:49.339",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242315,1748641849348,"fUST",-570.254782,0.00018759,2,"2025-05-30T21:50:49.348",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242316,1748641849359,"fUST",-570.254782,0.00018759,2,"2025-05-30T21:50:49.359",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242317,1748641849369,"fUST",-191.47486968,0.00018767,2,"2025-05-30T21:50:49.369",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242318,1748641849379,"fUST",-346.032464,0.00018783,2,"2025-05-30T21:50:49.379",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242319,1748641849388,"fUST",-346.032464,0.00018783,2,"2025-05-30T21:50:49.388",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242320,1748641849398,"fUST",-5903.84511482,0.00018783,2,"2025-05-30T21:50:49.398",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242321,1748641849408,"fUST",-1792.80609202,0.00018799,2,"2025-05-30T21:50:49.408",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242322,1748641849418,"fUST",-56332.34230842,0.00018799,2,"2025-05-30T21:50:49.418",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242323,1748641849428,"fUST",-154.284439,0.00018799,2,"2025-05-30T21:50:49.428",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242324,1748641849439,"fUST",-210.23,0.00018799,2,"2025-05-30T21:50:49.439",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242325,1748641849449,"fUST",-210.23,0.00018799,2,"2025-05-30T21:50:49.449",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242326,1748641849459,"fUST",-151.0,0.00018799,2,"2025-05-30T21:50:49.459",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242327,1748641849470,"fUST",-151.0,0.00018799,2,"2025-05-30T21:50:49.470",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242328,1748641849481,"fUST",-219.75798,0.00018799,2,"2025-05-30T21:50:49.481",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242329,1748641849491,"fUST",-219.75798,0.00018799,2,"2025-05-30T21:50:49.491",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242330,1748641849501,"fUST",-151.0,0.00018799,2,"2025-05-30T21:50:49.501",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242331,1748641849512,"fUST",-365899.06427071,0.000188,2,"2025-05-30T21:50:49.512",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242332,1748641978566,"fUST",5274.0,0.00024658,120,"2025-05-30T21:52:58.566",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242351,1748642411941,"fUST",2991730.8896388,0.00021917,60,"2025-05-30T22:00:11.941",0.00024819999999999996,14.82,0.4942925157854146,309634851.1314365]
[363242362,1748642861002,"fUST",-195.38392574,0.00014148,2,"2025-05-30T22:07:41.002",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242363,1748642864351,"fUST",-270.12733927,0.00014148,2,"2025-05-30T22:07:44.351",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242365,1748642870594,"fUST",-301.72121819,0.00014148,2,"2025-05-30T22:07:50.594",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242366,1748642874487,"fUST",-172.89261289,0.00014148,2,"2025-05-30T22:07:54.487",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242367,1748642875955,"fUST",-192.74847749,0.00014148,2,"2025-05-30T22:07:55.955",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242368,1748642878798,"fUST",-224.536575,0.00014148,2,"2025-05-30T22:07:58.798",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242369,1748642881018,"fUST",-152.0,0.00014148,2,"2025-05-30T22:08:01.018",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242370,1748642882818,"fUST",-154.60661659,0.00014147,2,"2025-05-30T22:08:02.818",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242371,1748642888673,"fUST",-145.39338341,0.00014147,2,"2025-05-30T22:08:08.673",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242372,1748642888698,"fUST",-159.05788085,0.00014148,2,"2025-05-30T22:08:08.698",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242373,1748642892507,"fUST",-161.78481334,0.00014148,2,"2025-05-30T22:08:12.507",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242374,1748642895331,"fUST",-154.39425402,0.00014148,2,"2025-05-30T22:08:15.331",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242375,1748642897450,"fUST",-156.63888565,0.00014148,2,"2025-05-30T22:08:17.450",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242377,1748642899955,"fUST",-312.21939087,0.00014148,2,"2025-05-30T22:08:19.955",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242378,1748642901651,"fUST",-195.85382659,0.00014148,2,"2025-05-30T22:08:21.651",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242379,1748642905099,"fUST",-173.52088538,0.00014148,2,"2025-05-30T22:08:25.099",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242380,1748642907549,"fUST",-218.10873574,0.00014148,2,"2025-05-30T22:08:27.549",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242381,1748642911814,"fUST",-212.0045471,0.00014148,2,"2025-05-30T22:08:31.814",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242382,1748642913070,"fUST",365.82956,0.00013699,2,"2025-05-30T22:08:33.070",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242383,1748642914181,"fUST",-181.86573826,0.00014147,2,"2025-05-30T22:08:34.181",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242384,1748642915795,"fUST",-160.71832608,0.00014147,2,"2025-05-30T22:08:35.795",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242385,1748642917382,"fUST",-157.41593566,0.00014147,2,"2025-05-30T22:08:37.382",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242386,1748642917407,"fUST",-70.46149134,0.00014147,2,"2025-05-30T22:08:37.407",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242387,1748642919684,"fUST",-205.25416355,0.00014147,2,"2025-05-30T22:08:39.684",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242388,1748642921650,"fUST",-167.347726,0.00014147,2,"2025-05-30T22:08:41.650",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242389,1748642923964,"fUST",-56.93661911,0.00014147,2,"2025-05-30T22:08:43.964",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242390,1748642923988,"fUST",-157.90957491,0.00014147,2,"2025-05-30T22:08:43.988",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242391,1748642932065,"fUST",-255.11607998,0.00014147,2,"2025-05-30T22:08:52.065",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242392,1748642934957,"fUST",-86.97434511,0.00014147,2,"2025-05-30T22:08:54.957",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242393,1748642934980,"fUST",-274.17565489,0.00014147,2,"2025-05-30T22:08:54.980",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242394,1748642937735,"fUST",-189.68195928,0.00014147,2,"2025-05-30T22:08:57.735",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242395,1748642939527,"fUST",-36.14238583,0.00014147,2,"2025-05-30T22:08:59.527",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242396,1748642939550,"fUST",-146.48565489,0.00014147,2,"2025-05-30T22:08:59.550",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242397,1748642941945,"fUST",-239.91861245,0.00014147,2,"2025-05-30T22:09:01.945",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242398,1748642945330,"fUST",-152.0,0.00014147,2,"2025-05-30T22:09:05.330",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242399,1748642952059,"fUST",-174.57,0.00014146,2,"2025-05-30T22:09:12.059",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242400,1748642954489,"fUST",-125.43,0.00014146,2,"2025-05-30T22:09:14.489",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242401,1748642954512,"fUST",-23.12575474,0.00014147,2,"2025-05-30T22:09:14.512",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242402,1748642954537,"fUST",-65.48001959,0.00014147,2,"2025-05-30T22:09:14.537",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242403,1748642957234,"fUST",-306.82480709,0.00014147,2,"2025-05-30T22:09:17.234",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242404,1748642957258,"fUST",-150.33941858,0.00014147,2,"2025-05-30T22:09:17.258",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242405,1748642963455,"fUST",-159.807577,0.00014147,2,"2025-05-30T22:09:23.455",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242406,1748642965033,"fUST",5000.0,0.000141,2,"2025-05-30T22:09:25.033",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242407,1748642965142,"fUST",-189.85300442,0.00014147,2,"2025-05-30T22:09:25.142",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242408,1748642965164,"fUST",-109.14941858,0.00014147,2,"2025-05-30T22:09:25.164",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242409,1748642967667,"fUST",-164.58,0.00014147,2,"2025-05-30T22:09:27.667",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242410,1748642969857,"fUST",-226.27058142,0.00014147,2,"2025-05-30T22:09:29.857",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242411,1748642969881,"fUST",-121.87941858,0.00014147,2,"2025-05-30T22:09:29.881",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242412,1748642971653,"fUST",-216.28331354,0.00014147,2,"2025-05-30T22:09:31.653",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242413,1748642975518,"fUST",-273.52668646,0.00014147,2,"2025-05-30T22:09:35.518",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242414,1748642977185,"fUST",-22.12502725,0.00014147,2,"2025-05-30T22:09:37.185",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242415,1748642977209,"fUST",-288.77224975,0.00014147,2,"2025-05-30T22:09:37.209",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242416,1748642980249,"fUST",5000.0,0.000141,2,"2025-05-30T22:09:40.249",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242417,1748642981452,"fUST",-211.22775025,0.00014147,2,"2025-05-30T22:09:41.452",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242418,1748642981485,"fUST",-121.94374421,0.00014147,2,"2025-05-30T22:09:41.485",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242419,1748642984496,"fUST",-261.82249906,0.00014147,2,"2025-05-30T22:09:44.496",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242420,1748642986643,"fUST",-116.23375673,0.00014147,2,"2025-05-30T22:09:46.643",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242421,1748642986668,"fUST",-87.55313241,0.00014147,2,"2025-05-30T22:09:46.668",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242422,1748642989592,"fUST",-193.5442518,0.00014147,2,"2025-05-30T22:09:49.592",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242423,1748642992955,"fUST",-151.98457739,0.00014147,2,"2025-05-30T22:09:52.955",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242424,1748642996130,"fUST",-66.9180384,0.00014147,2,"2025-05-30T22:09:56.130",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242425,1748642996159,"fUST",-128.15942143,0.00014147,2,"2025-05-30T22:09:56.159",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242426,1748642996200,"fUST",5000.0,0.000141,2,"2025-05-30T22:09:56.200",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242427,1748643011843,"fUST",5000.0,0.000141,2,"2025-05-30T22:10:11.843",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242428,1748643027204,"fUST",5000.0,0.000141,2,"2025-05-30T22:10:27.204",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242443,1748643032317,"fUST",-300.0,0.00014147,2,"2025-05-30T22:10:32.317",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242444,1748643032327,"fUST",-300.0,0.00014147,2,"2025-05-30T22:10:32.327",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242445,1748643032337,"fUST",-300.0,0.00014147,2,"2025-05-30T22:10:32.337",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242446,1748643032346,"fUST",-300.0,0.00014147,2,"2025-05-30T22:10:32.346",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242447,1748643032355,"fUST",-300.0,0.00014147,2,"2025-05-30T22:10:32.355",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242448,1748643032365,"fUST",-1200.0,0.00014147,2,"2025-05-30T22:10:32.365",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242449,1748643032375,"fUST",-371.84057857,0.00014147,2,"2025-05-30T22:10:32.375",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242450,1748643032384,"fUST",-7935.54550661,0.00014148,2,"2025-05-30T22:10:32.384",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242451,1748643032397,"fUST",-13711.46112527,0.00014148,2,"2025-05-30T22:10:32.397",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242452,1748643032406,"fUST",-248.04866323,0.00015469,2,"2025-05-30T22:10:32.406",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242453,1748643032417,"fUST",-420.0,0.00015497,2,"2025-05-30T22:10:32.417",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242454,1748643032427,"fUST",-420.0,0.00015497,2,"2025-05-30T22:10:32.427",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242455,1748643032437,"fUST",-420.0,0.00015497,2,"2025-05-30T22:10:32.437",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242456,1748643032446,"fUST",-1680.0,0.00015562,2,"2025-05-30T22:10:32.446",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242457,1748643032456,"fUST",-596.35506514,0.00015569,2,"2025-05-30T22:10:32.456",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242458,1748643032465,"fUST",-500.0,0.00015569,2,"2025-05-30T22:10:32.465",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242459,1748643032476,"fUST",-300.0,0.00015569,2,"2025-05-30T22:10:32.476",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242460,1748643032486,"fUST",-14953.76349316,0.00015571,2,"2025-05-30T22:10:32.486",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242461,1748643032495,"fUST",-8479.6101914,0.00015575,2,"2025-05-30T22:10:32.495",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242462,1748643032505,"fUST",-2917.87919419,0.00016338,2,"2025-05-30T22:10:32.505",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242463,1748643032516,"fUST",-500.0,0.00016437,2,"2025-05-30T22:10:32.516",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242464,1748643032525,"fUST",-1000.0,0.00016437,2,"2025-05-30T22:10:32.525",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242465,1748643032535,"fUST",-1000.0,0.00016437,2,"2025-05-30T22:10:32.535",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242466,1748643032546,"fUST",-1000.0,0.00016437,2,"2025-05-30T22:10:32.546",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242467,1748643032555,"fUST",-1000.0,0.00016437,2,"2025-05-30T22:10:32.555",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242468,1748643032564,"fUST",-1000.0,0.00016437,2,"2025-05-30T22:10:32.564",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242470,1748643032573,"fUST",-666.66,0.00016437,2,"2025-05-30T22:10:32.573",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242471,1748643032583,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:32.583",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242472,1748643032592,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:32.592",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242473,1748643032605,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:32.605",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242474,1748643032615,"fUST",-463.06820166,0.00016438,2,"2025-05-30T22:10:32.615",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242475,1748643032625,"fUST",-433.1184494,0.00016438,2,"2025-05-30T22:10:32.625",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242476,1748643032635,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:32.635",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242477,1748643032644,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:32.644",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242478,1748643032654,"fUST",-430.80705133,0.00016438,2,"2025-05-30T22:10:32.654",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242479,1748643032664,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:32.664",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242480,1748643032673,"fUST",-214.72553952,0.00016438,2,"2025-05-30T22:10:32.673",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242481,1748643032683,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:32.683",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242482,1748643032693,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:32.693",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242483,1748643032703,"fUST",-392.43320601,0.00016438,2,"2025-05-30T22:10:32.703",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242484,1748643032713,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:32.713",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242485,1748643032722,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:32.722",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242486,1748643032732,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:32.732",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242487,1748643032742,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:32.742",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242488,1748643032958,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:32.958",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242489,1748643032968,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:32.968",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242490,1748643032978,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:32.978",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242491,1748643032989,"fUST",-431.65963659,0.00016438,2,"2025-05-30T22:10:32.989",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242492,1748643032999,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:32.999",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242493,1748643033009,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:33.009",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242494,1748643033018,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:33.018",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242495,1748643033028,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:33.028",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242496,1748643033038,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:33.038",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242497,1748643033048,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:33.048",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242498,1748643033058,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:33.058",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242499,1748643033068,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:33.068",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242500,1748643033078,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:33.078",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242502,1748643033087,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:33.087",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242503,1748643033097,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:33.097",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242504,1748643033107,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:33.107",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242505,1748643033119,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:33.119",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242506,1748643033129,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:33.129",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242507,1748643033138,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:33.138",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242508,1748643033148,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:33.148",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242509,1748643033159,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:33.159",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242510,1748643033169,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:33.169",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242511,1748643033179,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:33.179",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242512,1748643033191,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:33.191",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242513,1748643033200,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:33.200",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242514,1748643033210,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:33.210",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242515,1748643033219,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:33.219",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242516,1748643033229,"fUST",-442.38,0.00016438,2,"2025-05-30T22:10:33.229",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242517,1748643033239,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:33.239",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242518,1748643033248,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:33.248",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242519,1748643033258,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:33.258",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242520,1748643033267,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:33.267",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242521,1748643033277,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:33.277",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242522,1748643033287,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:33.287",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242523,1748643033296,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:33.296",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242524,1748643033306,"fUST",-1000.0,0.00016438,2,"2025-05-30T22:10:33.306",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242525,1748643033315,"fUST",-315.7105575,0.00016438,2,"2025-05-30T22:10:33.315",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242526,1748643033325,"fUST",-332.84663907,0.00016438,2,"2025-05-30T22:10:33.325",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242527,1748643033335,"fUST",-518.68389446,0.00016438,2,"2025-05-30T22:10:33.335",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242528,1748643033344,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:33.344",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242529,1748643033354,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:33.354",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242530,1748643033364,"fUST",-230.0,0.00016438,2,"2025-05-30T22:10:33.364",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242531,1748643033374,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:33.374",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242532,1748643033383,"fUST",-561.81940469,0.00016438,2,"2025-05-30T22:10:33.383",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242533,1748643033393,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:33.393",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242534,1748643033403,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:33.403",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242535,1748643033413,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:33.413",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242536,1748643033423,"fUST",-450.0,0.00016438,2,"2025-05-30T22:10:33.423",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242537,1748643033432,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:33.432",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242538,1748643033443,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:33.443",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242539,1748643033452,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:33.452",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242540,1748643033462,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:33.462",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242541,1748643033472,"fUST",-450.0,0.00016438,2,"2025-05-30T22:10:33.472",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242542,1748643033481,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:33.481",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242543,1748643033491,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:33.491",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242544,1748643033500,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:33.500",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242545,1748643033510,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:33.510",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242546,1748643033519,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:33.519",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242547,1748643033529,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:33.529",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242548,1748643033539,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:33.539",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242549,1748643033548,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:33.548",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242550,1748643033557,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:33.557",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242551,1748643033567,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:33.567",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242552,1748643033576,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:33.576",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242553,1748643033586,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:33.586",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242554,1748643033596,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:33.596",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242555,1748643033606,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:33.606",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242556,1748643033616,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:33.616",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242557,1748643033625,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:33.625",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242558,1748643033636,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:33.636",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242559,1748643033646,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:33.646",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242560,1748643033656,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:33.656",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242561,1748643033665,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:33.665",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242562,1748643033675,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:33.675",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242563,1748643033684,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:33.684",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242564,1748643033693,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:33.693",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242565,1748643033703,"fUST",-349.48523347,0.00016438,2,"2025-05-30T22:10:33.703",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242566,1748643033712,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:33.712",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242567,1748643033722,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:33.722",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242568,1748643033732,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:33.732",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242569,1748643033741,"fUST",-500.0,0.00016438,2,"2025-05-30T22:10:33.741",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242570,1748643033751,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:33.751",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242571,1748643033760,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:33.760",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242572,1748643033769,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:33.769",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242573,1748643033779,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:33.779",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242574,1748643033788,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:33.788",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242575,1748643033798,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:33.798",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242576,1748643033808,"fUST",-489.58,0.00016438,2,"2025-05-30T22:10:33.808",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242577,1748643033818,"fUST",-1093.76,0.00016438,2,"2025-05-30T22:10:33.818",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242578,1748643033828,"fUST",-1701.19,0.00016438,2,"2025-05-30T22:10:33.828",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242579,1748643033838,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:33.838",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242580,1748643033847,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:33.847",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242581,1748643033857,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:33.857",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242582,1748643033866,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:33.866",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242583,1748643033875,"fUST",-498.40816944,0.00016438,2,"2025-05-30T22:10:33.875",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242584,1748643033893,"fUST",-1101.08,0.00016438,2,"2025-05-30T22:10:33.893",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242585,1748643033906,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:33.906",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242586,1748643033915,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:33.915",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242587,1748643033926,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:33.926",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242588,1748643033935,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:33.935",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242589,1748643033945,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:33.945",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242590,1748643033955,"fUST",-497.0,0.00016438,2,"2025-05-30T22:10:33.955",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242591,1748643033965,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:33.965",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242592,1748643033975,"fUST",-453.43897535,0.00016438,2,"2025-05-30T22:10:33.975",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242593,1748643033985,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:33.985",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242594,1748643033994,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:33.994",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242595,1748643034004,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:34.004",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242596,1748643034014,"fUST",-1874.97,0.00016438,2,"2025-05-30T22:10:34.014",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242597,1748643034024,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:34.024",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242598,1748643034034,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:34.034",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242599,1748643034044,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:34.044",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242600,1748643034053,"fUST",-461.7281109,0.00016438,2,"2025-05-30T22:10:34.053",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242601,1748643034063,"fUST",-2403.46,0.00016438,2,"2025-05-30T22:10:34.063",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242602,1748643034072,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:34.072",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242603,1748643034082,"fUST",-1651.37,0.00016438,2,"2025-05-30T22:10:34.082",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242604,1748643034091,"fUST",-672.44,0.00016438,2,"2025-05-30T22:10:34.091",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242605,1748643034101,"fUST",-876.04,0.00016438,2,"2025-05-30T22:10:34.101",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242606,1748643034110,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:34.110",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242607,1748643034124,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:34.124",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242608,1748643034134,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:34.134",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242609,1748643034143,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:34.143",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242610,1748643034152,"fUST",-1717.3,0.00016438,2,"2025-05-30T22:10:34.152",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242611,1748643034162,"fUST",-457.02,0.00016438,2,"2025-05-30T22:10:34.162",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242612,1748643034172,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:34.172",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242613,1748643034182,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:34.182",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242614,1748643034193,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:34.193",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242615,1748643034203,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:34.203",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242616,1748643034213,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:34.213",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242617,1748643034223,"fUST",-500.0,0.00016438,2,"2025-05-30T22:10:34.223",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242618,1748643034233,"fUST",-500.0,0.00016438,2,"2025-05-30T22:10:34.233",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242619,1748643034243,"fUST",-500.0,0.00016438,2,"2025-05-30T22:10:34.243",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242620,1748643034253,"fUST",-500.0,0.00016438,2,"2025-05-30T22:10:34.253",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242621,1748643034263,"fUST",-500.0,0.00016438,2,"2025-05-30T22:10:34.263",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242622,1748643034273,"fUST",-500.0,0.00016438,2,"2025-05-30T22:10:34.273",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242623,1748643034283,"fUST",-452.05,0.00016438,2,"2025-05-30T22:10:34.283",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242624,1748643034294,"fUST",-476.36,0.00016438,2,"2025-05-30T22:10:34.294",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242625,1748643034304,"fUST",-380.0,0.00016438,2,"2025-05-30T22:10:34.304",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242626,1748643034314,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:34.314",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242627,1748643034324,"fUST",-539.59,0.00016438,2,"2025-05-30T22:10:34.324",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242628,1748643034334,"fUST",-529.04,0.00016438,2,"2025-05-30T22:10:34.334",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242629,1748643034344,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:34.344",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242630,1748643034354,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:34.354",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242631,1748643034364,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:34.364",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242632,1748643034374,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:34.374",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242633,1748643034385,"fUST",-2715.81,0.00016438,2,"2025-05-30T22:10:34.385",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242634,1748643034395,"fUST",-581.04,0.00016438,2,"2025-05-30T22:10:34.395",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242635,1748643034404,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:34.404",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242636,1748643034414,"fUST",-567.69,0.00016438,2,"2025-05-30T22:10:34.414",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242637,1748643034423,"fUST",-518.63,0.00016438,2,"2025-05-30T22:10:34.423",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242638,1748643034432,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:34.432",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242639,1748643034442,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:34.442",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242640,1748643034452,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:34.452",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242641,1748643034461,"fUST",-2250.61,0.00016438,2,"2025-05-30T22:10:34.461",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242642,1748643034471,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:34.471",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242643,1748643034481,"fUST",-1207.03,0.00016438,2,"2025-05-30T22:10:34.481",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242644,1748643034491,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:34.491",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242645,1748643034500,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:34.500",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242646,1748643034510,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:34.510",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242647,1748643034519,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:34.519",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242648,1748643034529,"fUST",-1352.3,0.00016438,2,"2025-05-30T22:10:34.529",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242649,1748643034538,"fUST",-2071.44379927,0.00016438,2,"2025-05-30T22:10:34.538",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242655,1748643038376,"fUST",-596.35506514,0.00015569,2,"2025-05-30T22:10:38.376",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242656,1748643038388,"fUST",-270.89996534,0.00015569,2,"2025-05-30T22:10:38.388",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242657,1748643038397,"fUST",-596.35506514,0.00015569,2,"2025-05-30T22:10:38.397",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242658,1748643038408,"fUST",-596.35506514,0.00015569,2,"2025-05-30T22:10:38.408",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242659,1748643038417,"fUST",-596.35506514,0.00015569,2,"2025-05-30T22:10:38.417",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242660,1748643038427,"fUST",-500.0,0.00015569,2,"2025-05-30T22:10:38.427",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242661,1748643038437,"fUST",-500.0,0.00015569,2,"2025-05-30T22:10:38.437",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242662,1748643038446,"fUST",-500.0,0.00015569,2,"2025-05-30T22:10:38.446",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242663,1748643038455,"fUST",-596.35506514,0.00015569,2,"2025-05-30T22:10:38.455",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242664,1748643038465,"fUST",-596.35506514,0.00015569,2,"2025-05-30T22:10:38.465",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242665,1748643038475,"fUST",-596.35506514,0.00015569,2,"2025-05-30T22:10:38.475",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242666,1748643038484,"fUST",-596.35506514,0.00015569,2,"2025-05-30T22:10:38.484",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242667,1748643038494,"fUST",-596.35506514,0.00015569,2,"2025-05-30T22:10:38.494",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242668,1748643038503,"fUST",-596.35506514,0.00015569,2,"2025-05-30T22:10:38.503",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242669,1748643038513,"fUST",-596.35506514,0.00015569,2,"2025-05-30T22:10:38.513",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242670,1748643038523,"fUST",-596.35506514,0.00015569,2,"2025-05-30T22:10:38.523",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242671,1748643038532,"fUST",-30.50620073,0.00016438,2,"2025-05-30T22:10:38.532",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242672,1748643038542,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:38.542",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242673,1748643038551,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:38.551",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242674,1748643038561,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:38.561",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242675,1748643038570,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:38.570",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242676,1748643038579,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:38.579",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242677,1748643038589,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:38.589",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242678,1748643038598,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:38.598",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242679,1748643038607,"fUST",-576.12,0.00016438,2,"2025-05-30T22:10:38.607",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242680,1748643038616,"fUST",-400.0,0.00016438,2,"2025-05-30T22:10:38.616",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242681,1748643038627,"fUST",-1216.92,0.00016438,2,"2025-05-30T22:10:38.627",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242682,1748643038638,"fUST",-268.95291773,0.00016438,2,"2025-05-30T22:10:38.638",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242683,1748643038647,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:38.647",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242684,1748643038657,"fUST",-808.96,0.00016438,2,"2025-05-30T22:10:38.657",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242685,1748643038667,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:38.667",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242686,1748643038677,"fUST",-238.30130119,0.00016438,2,"2025-05-30T22:10:38.677",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242687,1748643038688,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:38.688",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242688,1748643038698,"fUST",-1374.92,0.00016438,2,"2025-05-30T22:10:38.698",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242689,1748643038708,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:38.708",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242690,1748643038719,"fUST",-400.0,0.00016438,2,"2025-05-30T22:10:38.719",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242691,1748643038731,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:38.731",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242692,1748643038744,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:38.744",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242693,1748643038753,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:38.753",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242694,1748643038764,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:38.764",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242695,1748643038773,"fUST",-320.0,0.00016438,2,"2025-05-30T22:10:38.773",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242696,1748643038783,"fUST",-1048.82,0.00016438,2,"2025-05-30T22:10:38.783",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242697,1748643038792,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:38.792",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242698,1748643038801,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:38.801",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242699,1748643038813,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:38.813",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242700,1748643038823,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:38.823",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242701,1748643038833,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:38.833",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242702,1748643038844,"fUST",-738.52,0.00016438,2,"2025-05-30T22:10:38.844",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242703,1748643038856,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:38.856",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242704,1748643038865,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:38.865",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242705,1748643038875,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:38.875",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242706,1748643038887,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:38.887",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242707,1748643038897,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:38.897",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242708,1748643038907,"fUST",-185.58132125,0.00016438,2,"2025-05-30T22:10:38.907",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242709,1748643038916,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:38.916",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242710,1748643038925,"fUST",-170.0,0.00016438,2,"2025-05-30T22:10:38.925",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242711,1748643038935,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:38.935",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242712,1748643038944,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:38.944",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242713,1748643038954,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:38.954",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242714,1748643038963,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:38.963",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242715,1748643038972,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:38.972",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242716,1748643038982,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:38.982",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242717,1748643038991,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:38.991",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242718,1748643039000,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:39.000",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242719,1748643039010,"fUST",-510.0,0.00016438,2,"2025-05-30T22:10:39.010",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242720,1748643039019,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:39.019",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242721,1748643039028,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:39.028",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242722,1748643039038,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:39.038",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242723,1748643039047,"fUST",-1630.31,0.00016438,2,"2025-05-30T22:10:39.047",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242724,1748643039056,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:39.056",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242725,1748643039066,"fUST",-152.0,0.0001648,2,"2025-05-30T22:10:39.066",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242726,1748643039075,"fUST",-151.0,0.00016547,2,"2025-05-30T22:10:39.075",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242727,1748643039084,"fUST",-151.0,0.00016547,2,"2025-05-30T22:10:39.084",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242728,1748643039093,"fUST",-151.0,0.00016547,2,"2025-05-30T22:10:39.093",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242729,1748643039103,"fUST",-151.92719648,0.00016547,2,"2025-05-30T22:10:39.103",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242730,1748643039112,"fUST",-151.0,0.00016547,2,"2025-05-30T22:10:39.112",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242731,1748643039125,"fUST",-151.0,0.00016547,2,"2025-05-30T22:10:39.125",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242732,1748643039137,"fUST",-288.06439291,0.00016547,2,"2025-05-30T22:10:39.137",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242733,1748643039146,"fUST",-151.0,0.00016574,2,"2025-05-30T22:10:39.146",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242734,1748643039156,"fUST",-151.0,0.00016574,2,"2025-05-30T22:10:39.156",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242735,1748643039166,"fUST",-246.43046613,0.00016574,2,"2025-05-30T22:10:39.166",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242736,1748643039175,"fUST",-153.21998452,0.00016574,2,"2025-05-30T22:10:39.175",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242737,1748643039185,"fUST",-151.0,0.00016574,2,"2025-05-30T22:10:39.185",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242738,1748643039196,"fUST",-151.0,0.00016602,2,"2025-05-30T22:10:39.196",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242739,1748643039205,"fUST",-500.0,0.00016611,2,"2025-05-30T22:10:39.205",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242740,1748643039215,"fUST",-205.60730553,0.00016629,2,"2025-05-30T22:10:39.215",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242741,1748643039224,"fUST",-248.04866321,0.00016654,2,"2025-05-30T22:10:39.224",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242742,1748643039233,"fUST",-3568.7,0.00016669,2,"2025-05-30T22:10:39.233",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242743,1748643039243,"fUST",-600.0,0.00016711,2,"2025-05-30T22:10:39.243",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242744,1748643039252,"fUST",-554.8,0.00016711,2,"2025-05-30T22:10:39.252",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242745,1748643039261,"fUST",-425.81570145,0.00016712,2,"2025-05-30T22:10:39.261",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242746,1748643039271,"fUST",-430.0,0.00016712,2,"2025-05-30T22:10:39.271",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242747,1748643039280,"fUST",-430.0,0.00016712,2,"2025-05-30T22:10:39.280",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242748,1748643039289,"fUST",-430.0,0.00016712,2,"2025-05-30T22:10:39.289",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242749,1748643039299,"fUST",-430.0,0.00016712,2,"2025-05-30T22:10:39.299",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242750,1748643039308,"fUST",-544.61908698,0.00016712,2,"2025-05-30T22:10:39.308",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242751,1748643039318,"fUST",-430.0,0.00016712,2,"2025-05-30T22:10:39.318",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242752,1748643039328,"fUST",-430.0,0.00016712,2,"2025-05-30T22:10:39.328",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242753,1748643039338,"fUST",-430.0,0.00016712,2,"2025-05-30T22:10:39.338",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242754,1748643039348,"fUST",-430.0,0.00016712,2,"2025-05-30T22:10:39.348",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242755,1748643039358,"fUST",-430.0,0.00016712,2,"2025-05-30T22:10:39.358",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242756,1748643039368,"fUST",-1093.76,0.00016712,2,"2025-05-30T22:10:39.368",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242757,1748643039378,"fUST",-1101.08,0.00016712,2,"2025-05-30T22:10:39.378",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242758,1748643039389,"fUST",-430.0,0.00016712,2,"2025-05-30T22:10:39.389",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242759,1748643039398,"fUST",-430.0,0.00016712,2,"2025-05-30T22:10:39.398",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242760,1748643039539,"fUST",-1874.97,0.00016712,2,"2025-05-30T22:10:39.539",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242761,1748643039570,"fUST",-2403.46,0.00016712,2,"2025-05-30T22:10:39.570",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242762,1748643039579,"fUST",-1651.37,0.00016712,2,"2025-05-30T22:10:39.579",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242763,1748643039588,"fUST",-430.0,0.00016712,2,"2025-05-30T22:10:39.588",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242764,1748643039598,"fUST",-672.44,0.00016712,2,"2025-05-30T22:10:39.598",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242765,1748643039607,"fUST",-876.04,0.00016712,2,"2025-05-30T22:10:39.607",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242766,1748643039616,"fUST",-430.0,0.00016712,2,"2025-05-30T22:10:39.616",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242767,1748643039625,"fUST",-430.0,0.00016712,2,"2025-05-30T22:10:39.625",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242768,1748643039636,"fUST",-1717.3,0.00016712,2,"2025-05-30T22:10:39.636",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242769,1748643039646,"fUST",-457.02,0.00016712,2,"2025-05-30T22:10:39.646",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242770,1748643039655,"fUST",-430.0,0.00016712,2,"2025-05-30T22:10:39.655",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242771,1748643039664,"fUST",-430.0,0.00016712,2,"2025-05-30T22:10:39.664",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242772,1748643039673,"fUST",-430.0,0.00016712,2,"2025-05-30T22:10:39.673",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242773,1748643039682,"fUST",-452.05,0.00016712,2,"2025-05-30T22:10:39.682",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242774,1748643039692,"fUST",-476.36,0.00016712,2,"2025-05-30T22:10:39.692",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242775,1748643039701,"fUST",-430.0,0.00016712,2,"2025-05-30T22:10:39.701",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242776,1748643039711,"fUST",-539.59,0.00016712,2,"2025-05-30T22:10:39.711",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242777,1748643039720,"fUST",-430.0,0.00016712,2,"2025-05-30T22:10:39.720",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242778,1748643039729,"fUST",-2715.81,0.00016712,2,"2025-05-30T22:10:39.729",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242779,1748643039738,"fUST",-581.04,0.00016712,2,"2025-05-30T22:10:39.738",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242781,1748643039747,"fUST",-567.69,0.00016712,2,"2025-05-30T22:10:39.747",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242782,1748643039756,"fUST",-518.63,0.00016712,2,"2025-05-30T22:10:39.756",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242783,1748643039767,"fUST",-244.62,0.00016712,2,"2025-05-30T22:10:39.767",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242784,1748643039776,"fUST",-2250.61,0.00016712,2,"2025-05-30T22:10:39.776",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242785,1748643039786,"fUST",-1207.03,0.00016712,2,"2025-05-30T22:10:39.786",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242786,1748643039795,"fUST",-430.0,0.00016712,2,"2025-05-30T22:10:39.795",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242787,1748643039804,"fUST",-430.0,0.00016712,2,"2025-05-30T22:10:39.804",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242788,1748643039813,"fUST",-1352.3,0.00016712,2,"2025-05-30T22:10:39.813",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242789,1748643039823,"fUST",-2101.95,0.00016712,2,"2025-05-30T22:10:39.823",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242790,1748643039831,"fUST",-430.0,0.00016712,2,"2025-05-30T22:10:39.831",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242791,1748643039841,"fUST",-430.0,0.00016712,2,"2025-05-30T22:10:39.841",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242792,1748643039850,"fUST",-430.0,0.00016712,2,"2025-05-30T22:10:39.850",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242793,1748643039859,"fUST",-576.12,0.00016712,2,"2025-05-30T22:10:39.859",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242794,1748643039868,"fUST",-1216.92,0.00016712,2,"2025-05-30T22:10:39.868",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242795,1748643039877,"fUST",-430.0,0.00016712,2,"2025-05-30T22:10:39.877",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242796,1748643039890,"fUST",-808.96,0.00016712,2,"2025-05-30T22:10:39.890",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242797,1748643039900,"fUST",-1374.92,0.00016712,2,"2025-05-30T22:10:39.900",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242798,1748643039909,"fUST",-430.0,0.00016712,2,"2025-05-30T22:10:39.909",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242799,1748643039918,"fUST",-1048.82,0.00016712,2,"2025-05-30T22:10:39.918",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242800,1748643039927,"fUST",-430.0,0.00016712,2,"2025-05-30T22:10:39.927",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242801,1748643039936,"fUST",-738.52,0.00016712,2,"2025-05-30T22:10:39.936",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242802,1748643039945,"fUST",-430.0,0.00016712,2,"2025-05-30T22:10:39.945",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242804,1748643039955,"fUST",-430.0,0.00016712,2,"2025-05-30T22:10:39.955",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242805,1748643039963,"fUST",-430.0,0.00016712,2,"2025-05-30T22:10:39.963",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242806,1748643039972,"fUST",-430.0,0.00016712,2,"2025-05-30T22:10:39.972",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242807,1748643039981,"fUST",-430.0,0.00016712,2,"2025-05-30T22:10:39.981",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242808,1748643039990,"fUST",-1630.31,0.00016712,2,"2025-05-30T22:10:39.990",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242809,1748643040000,"fUST",-430.0,0.00016712,2,"2025-05-30T22:10:40.000",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242810,1748643040009,"fUST",-205.9,0.00016712,2,"2025-05-30T22:10:40.009",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242811,1748643040019,"fUST",-205.9,0.00016712,2,"2025-05-30T22:10:40.019",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242812,1748643040028,"fUST",-205.9,0.00016712,2,"2025-05-30T22:10:40.028",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242813,1748643040037,"fUST",-205.9,0.00016712,2,"2025-05-30T22:10:40.037",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242814,1748643040047,"fUST",-205.9,0.00016712,2,"2025-05-30T22:10:40.047",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242815,1748643040056,"fUST",-205.9,0.00016712,2,"2025-05-30T22:10:40.056",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242817,1748643040065,"fUST",-205.9,0.00016712,2,"2025-05-30T22:10:40.065",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242818,1748643040075,"fUST",-205.9,0.00016712,2,"2025-05-30T22:10:40.075",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242819,1748643040084,"fUST",-205.9,0.00016712,2,"2025-05-30T22:10:40.084",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242820,1748643040093,"fUST",-192.0,0.00016851,2,"2025-05-30T22:10:40.093",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242821,1748643040102,"fUST",-2917.87919417,0.00016928,2,"2025-05-30T22:10:40.102",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242822,1748643040111,"fUST",-500.0,0.00016929,2,"2025-05-30T22:10:40.111",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242823,1748643040124,"fUST",-507.85806984,0.00016929,2,"2025-05-30T22:10:40.124",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242824,1748643040135,"fUST",-500.0,0.00016929,2,"2025-05-30T22:10:40.135",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242825,1748643040145,"fUST",-500.0,0.00016929,2,"2025-05-30T22:10:40.145",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242826,1748643040155,"fUST",-500.0,0.00016953,2,"2025-05-30T22:10:40.155",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242827,1748643040166,"fUST",-500.0,0.00016953,2,"2025-05-30T22:10:40.166",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242828,1748643040176,"fUST",-587.0,0.00016975,2,"2025-05-30T22:10:40.176",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242829,1748643040185,"fUST",-587.0,0.00016975,2,"2025-05-30T22:10:40.185",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242830,1748643040195,"fUST",-180.0,0.00016975,2,"2025-05-30T22:10:40.195",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242831,1748643040206,"fUST",-430.0,0.00016986,2,"2025-05-30T22:10:40.206",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242832,1748643040216,"fUST",-430.0,0.00016986,2,"2025-05-30T22:10:40.216",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242833,1748643040225,"fUST",-430.0,0.00016986,2,"2025-05-30T22:10:40.225",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242834,1748643040235,"fUST",-430.0,0.00016986,2,"2025-05-30T22:10:40.235",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242835,1748643040244,"fUST",-430.0,0.00016986,2,"2025-05-30T22:10:40.244",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242836,1748643040253,"fUST",-345.7405087,0.00016986,2,"2025-05-30T22:10:40.253",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242837,1748643040263,"fUST",-430.0,0.00016986,2,"2025-05-30T22:10:40.263",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242838,1748643040273,"fUST",-1093.76,0.00016986,2,"2025-05-30T22:10:40.273",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242839,1748643040282,"fUST",-1101.08,0.00016986,2,"2025-05-30T22:10:40.282",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242840,1748643040292,"fUST",-430.0,0.00016986,2,"2025-05-30T22:10:40.292",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242841,1748643040301,"fUST",-430.0,0.00016986,2,"2025-05-30T22:10:40.301",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242842,1748643040310,"fUST",-1874.97,0.00016986,2,"2025-05-30T22:10:40.310",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242843,1748643040319,"fUST",-2403.46,0.00016986,2,"2025-05-30T22:10:40.319",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242844,1748643040329,"fUST",-1651.37,0.00016986,2,"2025-05-30T22:10:40.329",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242845,1748643040339,"fUST",-672.44,0.00016986,2,"2025-05-30T22:10:40.339",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242846,1748643040348,"fUST",-430.0,0.00016986,2,"2025-05-30T22:10:40.348",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242847,1748643040358,"fUST",-876.04,0.00016986,2,"2025-05-30T22:10:40.358",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242848,1748643040368,"fUST",-430.0,0.00016986,2,"2025-05-30T22:10:40.368",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242849,1748643040378,"fUST",-1717.3,0.00016986,2,"2025-05-30T22:10:40.378",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242850,1748643040388,"fUST",-457.02,0.00016986,2,"2025-05-30T22:10:40.388",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242851,1748643040398,"fUST",-430.0,0.00016986,2,"2025-05-30T22:10:40.398",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242852,1748643040407,"fUST",-430.0,0.00016986,2,"2025-05-30T22:10:40.407",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242853,1748643040416,"fUST",-430.0,0.00016986,2,"2025-05-30T22:10:40.416",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242854,1748643040425,"fUST",-452.05,0.00016986,2,"2025-05-30T22:10:40.425",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242855,1748643040435,"fUST",-476.36,0.00016986,2,"2025-05-30T22:10:40.435",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242856,1748643040444,"fUST",-430.0,0.00016986,2,"2025-05-30T22:10:40.444",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242857,1748643040453,"fUST",-539.59,0.00016986,2,"2025-05-30T22:10:40.453",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242858,1748643040462,"fUST",-430.0,0.00016986,2,"2025-05-30T22:10:40.462",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242859,1748643040471,"fUST",-2715.81,0.00016986,2,"2025-05-30T22:10:40.471",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242860,1748643040480,"fUST",-581.04,0.00016986,2,"2025-05-30T22:10:40.480",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242861,1748643040489,"fUST",-567.69,0.00016986,2,"2025-05-30T22:10:40.489",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242862,1748643040499,"fUST",-518.63,0.00016986,2,"2025-05-30T22:10:40.499",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242863,1748643040508,"fUST",-2250.61,0.00016986,2,"2025-05-30T22:10:40.508",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242864,1748643040517,"fUST",-1207.03,0.00016986,2,"2025-05-30T22:10:40.517",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242865,1748643040527,"fUST",-430.0,0.00016986,2,"2025-05-30T22:10:40.527",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242866,1748643040536,"fUST",-567.88,0.00016986,2,"2025-05-30T22:10:40.536",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242867,1748643040545,"fUST",-1352.3,0.00016986,2,"2025-05-30T22:10:40.545",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242868,1748643040554,"fUST",-2101.95,0.00016986,2,"2025-05-30T22:10:40.554",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242869,1748643040564,"fUST",-252.87,0.00016986,2,"2025-05-30T22:10:40.564",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242870,1748643040574,"fUST",-180.09,0.00016986,2,"2025-05-30T22:10:40.574",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242871,1748643040584,"fUST",-430.0,0.00016986,2,"2025-05-30T22:10:40.584",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242872,1748643040593,"fUST",-576.12,0.00016986,2,"2025-05-30T22:10:40.593",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242873,1748643040603,"fUST",-1216.92,0.00016986,2,"2025-05-30T22:10:40.603",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242874,1748643040612,"fUST",-430.0,0.00016986,2,"2025-05-30T22:10:40.612",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242875,1748643040622,"fUST",-808.96,0.00016986,2,"2025-05-30T22:10:40.622",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242876,1748643040632,"fUST",-1374.92,0.00016986,2,"2025-05-30T22:10:40.632",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242877,1748643040641,"fUST",-430.0,0.00016986,2,"2025-05-30T22:10:40.641",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242878,1748643040650,"fUST",-1048.82,0.00016986,2,"2025-05-30T22:10:40.650",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242879,1748643040659,"fUST",-430.0,0.00016986,2,"2025-05-30T22:10:40.659",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242880,1748643040669,"fUST",-738.52,0.00016986,2,"2025-05-30T22:10:40.669",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242881,1748643040678,"fUST",-430.0,0.00016986,2,"2025-05-30T22:10:40.678",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242882,1748643040687,"fUST",-430.0,0.00016986,2,"2025-05-30T22:10:40.687",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242883,1748643040696,"fUST",-430.0,0.00016986,2,"2025-05-30T22:10:40.696",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242884,1748643040706,"fUST",-430.0,0.00016986,2,"2025-05-30T22:10:40.706",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242885,1748643040715,"fUST",-1630.31,0.00016986,2,"2025-05-30T22:10:40.715",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242886,1748643040724,"fUST",-430.0,0.00016986,2,"2025-05-30T22:10:40.724",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242887,1748643040734,"fUST",-420.0,0.0001703,2,"2025-05-30T22:10:40.734",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242888,1748643040743,"fUST",-500.0,0.00017038,2,"2025-05-30T22:10:40.743",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242889,1748643040753,"fUST",-500.0,0.00017067,2,"2025-05-30T22:10:40.753",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242890,1748643040763,"fUST",-500.0,0.00017081,2,"2025-05-30T22:10:40.763",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242891,1748643040772,"fUST",-500.0,0.00017081,2,"2025-05-30T22:10:40.772",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242892,1748643040781,"fUST",-500.0,0.00017081,2,"2025-05-30T22:10:40.781",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242893,1748643040791,"fUST",-500.0,0.00017081,2,"2025-05-30T22:10:40.791",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242894,1748643040800,"fUST",-500.0,0.00017091,2,"2025-05-30T22:10:40.800",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242895,1748643040810,"fUST",-500.0,0.00017091,2,"2025-05-30T22:10:40.810",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242896,1748643040819,"fUST",-500.0,0.00017091,2,"2025-05-30T22:10:40.819",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242897,1748643040828,"fUST",-1110.0,0.00017118,2,"2025-05-30T22:10:40.828",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242898,1748643040838,"fUST",-500.0,0.00017118,2,"2025-05-30T22:10:40.838",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242899,1748643040847,"fUST",-151.0,0.00017156,2,"2025-05-30T22:10:40.847",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242900,1748643040856,"fUST",-207.4,0.00017156,2,"2025-05-30T22:10:40.856",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242901,1748643040866,"fUST",-151.0,0.00017156,2,"2025-05-30T22:10:40.866",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242902,1748643040875,"fUST",-194.08542105,0.00017156,2,"2025-05-30T22:10:40.875",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242903,1748643040885,"fUST",-300.0,0.00017156,2,"2025-05-30T22:10:40.885",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242904,1748643040894,"fUST",-300.0,0.00017156,2,"2025-05-30T22:10:40.894",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242905,1748643040903,"fUST",-300.0,0.00017156,2,"2025-05-30T22:10:40.903",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242906,1748643040913,"fUST",-300.0,0.00017156,2,"2025-05-30T22:10:40.913",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242907,1748643040922,"fUST",-300.0,0.00017156,2,"2025-05-30T22:10:40.922",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242908,1748643040931,"fUST",-300.0,0.00017156,2,"2025-05-30T22:10:40.931",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242909,1748643040941,"fUST",-300.0,0.00017156,2,"2025-05-30T22:10:40.941",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242910,1748643040950,"fUST",-300.0,0.00017156,2,"2025-05-30T22:10:40.950",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242911,1748643040960,"fUST",-300.0,0.00017156,2,"2025-05-30T22:10:40.960",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242912,1748643040969,"fUST",-300.0,0.00017156,2,"2025-05-30T22:10:40.969",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242913,1748643040978,"fUST",-300.0,0.00017156,2,"2025-05-30T22:10:40.978",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242914,1748643040988,"fUST",-5000.0,0.00017156,2,"2025-05-30T22:10:40.988",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242915,1748643040998,"fUST",-300.0,0.00017156,2,"2025-05-30T22:10:40.998",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242916,1748643041008,"fUST",-300.0,0.00017156,2,"2025-05-30T22:10:41.008",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242917,1748643041017,"fUST",-300.0,0.00017156,2,"2025-05-30T22:10:41.017",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242918,1748643041027,"fUST",-300.0,0.00017156,2,"2025-05-30T22:10:41.027",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242919,1748643041036,"fUST",-200.59691172,0.00017156,2,"2025-05-30T22:10:41.036",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242920,1748643041046,"fUST",-6841.01046449,0.000172,2,"2025-05-30T22:10:41.046",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242921,1748643041055,"fUST",-6841.01046424,0.000172,2,"2025-05-30T22:10:41.055",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242922,1748643041065,"fUST",-6841.01046424,0.000172,2,"2025-05-30T22:10:41.065",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242923,1748643041074,"fUST",-6841.01046424,0.000172,2,"2025-05-30T22:10:41.074",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242924,1748643041084,"fUST",-6841.01046424,0.000172,2,"2025-05-30T22:10:41.084",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242925,1748643041094,"fUST",-314.81381568,0.00017227,2,"2025-05-30T22:10:41.094",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242926,1748643041103,"fUST",-160.0,0.00017227,2,"2025-05-30T22:10:41.103",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242927,1748643041113,"fUST",-842.5625,0.00017227,2,"2025-05-30T22:10:41.113",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242928,1748643041130,"fUST",-160.0,0.00017227,2,"2025-05-30T22:10:41.130",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242929,1748643041140,"fUST",-160.0,0.00017227,2,"2025-05-30T22:10:41.140",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242930,1748643041150,"fUST",-160.0,0.00017227,2,"2025-05-30T22:10:41.150",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242931,1748643041160,"fUST",-423.39538199,0.00017227,2,"2025-05-30T22:10:41.160",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242932,1748643041170,"fUST",-12663.11115519,0.00017227,2,"2025-05-30T22:10:41.170",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242933,1748643041180,"fUST",-229.30959854,0.00017227,2,"2025-05-30T22:10:41.180",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242934,1748643041191,"fUST",-160.0,0.00017227,2,"2025-05-30T22:10:41.191",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242935,1748643041203,"fUST",-160.0,0.00017227,2,"2025-05-30T22:10:41.203",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242936,1748643041213,"fUST",-160.0,0.00017227,2,"2025-05-30T22:10:41.213",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242937,1748643041222,"fUST",-212.7380601,0.00017227,2,"2025-05-30T22:10:41.222",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242938,1748643041233,"fUST",-160.0,0.00017227,2,"2025-05-30T22:10:41.233",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242939,1748643041243,"fUST",-151.0,0.00017256,2,"2025-05-30T22:10:41.243",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242940,1748643041252,"fUST",-151.0,0.00017256,2,"2025-05-30T22:10:41.252",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242941,1748643041263,"fUST",-151.0,0.00017256,2,"2025-05-30T22:10:41.263",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242942,1748643041272,"fUST",-868.868734,0.0001726,2,"2025-05-30T22:10:41.272",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242943,1748643041282,"fUST",-868.868734,0.0001726,2,"2025-05-30T22:10:41.282",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242944,1748643041291,"fUST",-2727.150496,0.0001726,2,"2025-05-30T22:10:41.291",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242945,1748643041300,"fUST",-2727.150496,0.0001726,2,"2025-05-30T22:10:41.300",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242946,1748643041309,"fUST",-1025.903396,0.0001726,2,"2025-05-30T22:10:41.309",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242947,1748643041318,"fUST",-1025.903396,0.0001726,2,"2025-05-30T22:10:41.318",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242948,1748643041327,"fUST",-229.090148,0.0001726,2,"2025-05-30T22:10:41.327",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242949,1748643041336,"fUST",-229.090148,0.0001726,2,"2025-05-30T22:10:41.336",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242950,1748643041346,"fUST",-270.07,0.0001726,2,"2025-05-30T22:10:41.346",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242951,1748643041355,"fUST",-430.0,0.0001726,2,"2025-05-30T22:10:41.355",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242952,1748643041364,"fUST",-430.0,0.0001726,2,"2025-05-30T22:10:41.364",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242953,1748643041372,"fUST",-308.26370256,0.0001726,2,"2025-05-30T22:10:41.372",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242954,1748643041383,"fUST",-430.0,0.0001726,2,"2025-05-30T22:10:41.383",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242955,1748643041392,"fUST",-1093.76,0.0001726,2,"2025-05-30T22:10:41.392",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242956,1748643041401,"fUST",-1101.08,0.0001726,2,"2025-05-30T22:10:41.401",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242957,1748643041410,"fUST",-430.0,0.0001726,2,"2025-05-30T22:10:41.410",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242958,1748643041419,"fUST",-430.0,0.0001726,2,"2025-05-30T22:10:41.419",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242959,1748643041427,"fUST",-1874.97,0.0001726,2,"2025-05-30T22:10:41.427",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242960,1748643041436,"fUST",-2403.46,0.0001726,2,"2025-05-30T22:10:41.436",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242961,1748643041445,"fUST",-1651.37,0.0001726,2,"2025-05-30T22:10:41.445",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242962,1748643041454,"fUST",-672.44,0.0001726,2,"2025-05-30T22:10:41.454",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242963,1748643041463,"fUST",-315.07,0.0001726,2,"2025-05-30T22:10:41.463",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242964,1748643041472,"fUST",-876.04,0.0001726,2,"2025-05-30T22:10:41.472",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242965,1748643041481,"fUST",-430.0,0.0001726,2,"2025-05-30T22:10:41.481",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242966,1748643041490,"fUST",-1717.3,0.0001726,2,"2025-05-30T22:10:41.490",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242967,1748643041499,"fUST",-457.02,0.0001726,2,"2025-05-30T22:10:41.499",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242968,1748643041508,"fUST",-430.0,0.0001726,2,"2025-05-30T22:10:41.508",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242969,1748643041517,"fUST",-430.0,0.0001726,2,"2025-05-30T22:10:41.517",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242970,1748643041526,"fUST",-430.0,0.0001726,2,"2025-05-30T22:10:41.526",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242971,1748643041535,"fUST",-452.05,0.0001726,2,"2025-05-30T22:10:41.535",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242972,1748643041544,"fUST",-476.36,0.0001726,2,"2025-05-30T22:10:41.544",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242973,1748643041553,"fUST",-430.0,0.0001726,2,"2025-05-30T22:10:41.553",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242974,1748643041563,"fUST",-539.59,0.0001726,2,"2025-05-30T22:10:41.563",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242975,1748643041572,"fUST",-430.0,0.0001726,2,"2025-05-30T22:10:41.572",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242976,1748643041582,"fUST",-2715.81,0.0001726,2,"2025-05-30T22:10:41.582",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242977,1748643041591,"fUST",-581.04,0.0001726,2,"2025-05-30T22:10:41.591",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242978,1748643041600,"fUST",-567.69,0.0001726,2,"2025-05-30T22:10:41.600",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242979,1748643041610,"fUST",-518.63,0.0001726,2,"2025-05-30T22:10:41.610",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242980,1748643041619,"fUST",-2250.61,0.0001726,2,"2025-05-30T22:10:41.619",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242981,1748643041628,"fUST",-1207.03,0.0001726,2,"2025-05-30T22:10:41.628",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242982,1748643041639,"fUST",-430.0,0.0001726,2,"2025-05-30T22:10:41.639",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242983,1748643041649,"fUST",-1352.3,0.0001726,2,"2025-05-30T22:10:41.649",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242984,1748643041658,"fUST",-2101.95,0.0001726,2,"2025-05-30T22:10:41.658",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242985,1748643041668,"fUST",-430.0,0.0001726,2,"2025-05-30T22:10:41.668",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242986,1748643041678,"fUST",-576.12,0.0001726,2,"2025-05-30T22:10:41.678",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242987,1748643041688,"fUST",-1216.92,0.0001726,2,"2025-05-30T22:10:41.688",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242988,1748643041698,"fUST",-430.0,0.0001726,2,"2025-05-30T22:10:41.698",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242989,1748643041707,"fUST",-808.96,0.0001726,2,"2025-05-30T22:10:41.707",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242990,1748643041717,"fUST",-1374.92,0.0001726,2,"2025-05-30T22:10:41.717",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242991,1748643041727,"fUST",-248.8,0.0001726,2,"2025-05-30T22:10:41.727",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242992,1748643041736,"fUST",-1048.82,0.0001726,2,"2025-05-30T22:10:41.736",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242993,1748643041746,"fUST",-430.0,0.0001726,2,"2025-05-30T22:10:41.746",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242994,1748643041756,"fUST",-738.52,0.0001726,2,"2025-05-30T22:10:41.756",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242995,1748643041765,"fUST",-430.0,0.0001726,2,"2025-05-30T22:10:41.765",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242996,1748643041774,"fUST",-430.0,0.0001726,2,"2025-05-30T22:10:41.774",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242997,1748643041783,"fUST",-430.0,0.0001726,2,"2025-05-30T22:10:41.783",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242998,1748643041792,"fUST",-430.0,0.0001726,2,"2025-05-30T22:10:41.792",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363242999,1748643041801,"fUST",-1630.31,0.0001726,2,"2025-05-30T22:10:41.801",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243000,1748643041811,"fUST",-361.610647,0.00017356,2,"2025-05-30T22:10:41.811",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243001,1748643041821,"fUST",-361.610647,0.00017356,2,"2025-05-30T22:10:41.821",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243002,1748643041830,"fUST",-151.0,0.00017356,2,"2025-05-30T22:10:41.830",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243003,1748643041839,"fUST",-781.019301,0.00017356,2,"2025-05-30T22:10:41.839",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243004,1748643041849,"fUST",-781.019301,0.00017356,2,"2025-05-30T22:10:41.849",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243005,1748643041859,"fUST",-3000.0,0.00017391,2,"2025-05-30T22:10:41.859",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243006,1748643041868,"fUST",-639.511507,0.00017418,2,"2025-05-30T22:10:41.868",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243007,1748643041878,"fUST",-6841.01046424,0.00017452,2,"2025-05-30T22:10:41.878",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243008,1748643041890,"fUST",-1000.0,0.00017477,2,"2025-05-30T22:10:41.890",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243009,1748643041899,"fUST",-729.11349722,0.00017477,2,"2025-05-30T22:10:41.899",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243010,1748643041909,"fUST",-1000.0,0.00017477,2,"2025-05-30T22:10:41.909",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243011,1748643041919,"fUST",-1000.0,0.00017501,2,"2025-05-30T22:10:41.919",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243012,1748643041928,"fUST",-500.0,0.00017501,2,"2025-05-30T22:10:41.928",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243013,1748643041938,"fUST",-2917.87919417,0.00017519,2,"2025-05-30T22:10:41.938",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243014,1748643041947,"fUST",-151.0,0.00017521,2,"2025-05-30T22:10:41.947",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243015,1748643041956,"fUST",-2678.415307,0.00017533,2,"2025-05-30T22:10:41.956",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243016,1748643041965,"fUST",-868.868734,0.00017534,2,"2025-05-30T22:10:41.965",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243017,1748643041976,"fUST",-868.868734,0.00017534,2,"2025-05-30T22:10:41.976",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243018,1748643041985,"fUST",-2727.150496,0.00017534,2,"2025-05-30T22:10:41.985",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243019,1748643041995,"fUST",-2727.150496,0.00017534,2,"2025-05-30T22:10:41.995",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243020,1748643042004,"fUST",-151.0,0.00017534,2,"2025-05-30T22:10:42.004",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243021,1748643042014,"fUST",-151.0,0.00017534,2,"2025-05-30T22:10:42.014",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243022,1748643042024,"fUST",-1025.903396,0.00017534,2,"2025-05-30T22:10:42.024",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243023,1748643042035,"fUST",-1025.903396,0.00017534,2,"2025-05-30T22:10:42.035",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243024,1748643042044,"fUST",-229.090148,0.00017534,2,"2025-05-30T22:10:42.044",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243025,1748643042054,"fUST",-229.090148,0.00017534,2,"2025-05-30T22:10:42.054",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243026,1748643042064,"fUST",-430.0,0.00017534,2,"2025-05-30T22:10:42.064",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243027,1748643042074,"fUST",-430.0,0.00017534,2,"2025-05-30T22:10:42.074",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243028,1748643042084,"fUST",-430.0,0.00017534,2,"2025-05-30T22:10:42.084",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243029,1748643042094,"fUST",-1093.76,0.00017534,2,"2025-05-30T22:10:42.094",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243030,1748643042104,"fUST",-1101.08,0.00017534,2,"2025-05-30T22:10:42.104",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243031,1748643042115,"fUST",-430.0,0.00017534,2,"2025-05-30T22:10:42.115",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243032,1748643042130,"fUST",-430.0,0.00017534,2,"2025-05-30T22:10:42.130",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243033,1748643042146,"fUST",-1874.97,0.00017534,2,"2025-05-30T22:10:42.146",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243034,1748643042155,"fUST",-2403.46,0.00017534,2,"2025-05-30T22:10:42.155",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243035,1748643042166,"fUST",-1651.37,0.00017534,2,"2025-05-30T22:10:42.166",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243036,1748643042175,"fUST",-672.44,0.00017534,2,"2025-05-30T22:10:42.175",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243037,1748643042185,"fUST",-876.04,0.00017534,2,"2025-05-30T22:10:42.185",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243038,1748643042194,"fUST",-430.0,0.00017534,2,"2025-05-30T22:10:42.194",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243039,1748643042206,"fUST",-1717.3,0.00017534,2,"2025-05-30T22:10:42.206",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243040,1748643042216,"fUST",-430.0,0.00017534,2,"2025-05-30T22:10:42.216",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243041,1748643042225,"fUST",-457.02,0.00017534,2,"2025-05-30T22:10:42.225",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243042,1748643042234,"fUST",-430.0,0.00017534,2,"2025-05-30T22:10:42.234",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243043,1748643042243,"fUST",-430.0,0.00017534,2,"2025-05-30T22:10:42.243",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243044,1748643042252,"fUST",-452.05,0.00017534,2,"2025-05-30T22:10:42.252",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243045,1748643042262,"fUST",-476.36,0.00017534,2,"2025-05-30T22:10:42.262",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243046,1748643042271,"fUST",-430.0,0.00017534,2,"2025-05-30T22:10:42.271",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243047,1748643042281,"fUST",-539.59,0.00017534,2,"2025-05-30T22:10:42.281",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243048,1748643042291,"fUST",-430.0,0.00017534,2,"2025-05-30T22:10:42.291",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243049,1748643042300,"fUST",-2715.81,0.00017534,2,"2025-05-30T22:10:42.300",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243050,1748643042310,"fUST",-581.04,0.00017534,2,"2025-05-30T22:10:42.310",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243051,1748643042320,"fUST",-567.69,0.00017534,2,"2025-05-30T22:10:42.320",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243052,1748643042329,"fUST",-518.63,0.00017534,2,"2025-05-30T22:10:42.329",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243053,1748643042338,"fUST",-2250.61,0.00017534,2,"2025-05-30T22:10:42.338",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243054,1748643042348,"fUST",-1207.03,0.00017534,2,"2025-05-30T22:10:42.348",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243055,1748643042358,"fUST",-430.0,0.00017534,2,"2025-05-30T22:10:42.358",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243056,1748643042368,"fUST",-1352.3,0.00017534,2,"2025-05-30T22:10:42.368",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243057,1748643042378,"fUST",-2101.95,0.00017534,2,"2025-05-30T22:10:42.378",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243058,1748643042391,"fUST",-430.0,0.00017534,2,"2025-05-30T22:10:42.391",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243059,1748643042401,"fUST",-576.12,0.00017534,2,"2025-05-30T22:10:42.401",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243060,1748643042411,"fUST",-1216.92,0.00017534,2,"2025-05-30T22:10:42.411",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243061,1748643042421,"fUST",-430.0,0.00017534,2,"2025-05-30T22:10:42.421",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243062,1748643042430,"fUST",-808.96,0.00017534,2,"2025-05-30T22:10:42.430",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243063,1748643042439,"fUST",-1374.92,0.00017534,2,"2025-05-30T22:10:42.439",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243064,1748643042448,"fUST",-1048.82,0.00017534,2,"2025-05-30T22:10:42.448",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243065,1748643042457,"fUST",-430.0,0.00017534,2,"2025-05-30T22:10:42.457",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243066,1748643042467,"fUST",-738.52,0.00017534,2,"2025-05-30T22:10:42.467",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243067,1748643042476,"fUST",-430.0,0.00017534,2,"2025-05-30T22:10:42.476",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243068,1748643042486,"fUST",-430.0,0.00017534,2,"2025-05-30T22:10:42.486",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243069,1748643042495,"fUST",-154.74,0.00017534,2,"2025-05-30T22:10:42.495",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243070,1748643042504,"fUST",-430.0,0.00017534,2,"2025-05-30T22:10:42.504",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243071,1748643042515,"fUST",-1630.31,0.00017534,2,"2025-05-30T22:10:42.515",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243072,1748643042526,"fUST",-1000.0,0.00017586,2,"2025-05-30T22:10:42.526",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243073,1748643042536,"fUST",-265.26159556,0.00017615,2,"2025-05-30T22:10:42.536",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243074,1748643042546,"fUST",-1000.0,0.00017629,2,"2025-05-30T22:10:42.546",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243075,1748643042556,"fUST",-1000.0,0.00017629,2,"2025-05-30T22:10:42.556",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243076,1748643042566,"fUST",-1000.0,0.00017629,2,"2025-05-30T22:10:42.566",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243077,1748643042575,"fUST",-1000.0,0.00017629,2,"2025-05-30T22:10:42.575",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243078,1748643042585,"fUST",-1064.54710437,0.00017639,2,"2025-05-30T22:10:42.585",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243079,1748643042594,"fUST",-1000.0,0.00017639,2,"2025-05-30T22:10:42.594",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243080,1748643042603,"fUST",-500.0,0.00017666,2,"2025-05-30T22:10:42.603",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243081,1748643042613,"fUST",-207.05840928,0.00017697,2,"2025-05-30T22:10:42.613",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243082,1748643042623,"fUST",-151.0,0.00017704,2,"2025-05-30T22:10:42.623",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243083,1748643042636,"fUST",-5000.0,0.00017704,2,"2025-05-30T22:10:42.636",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243084,1748643042646,"fUST",-6841.01046424,0.00017762,2,"2025-05-30T22:10:42.646",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243085,1748643042655,"fUST",-361.610647,0.00017807,2,"2025-05-30T22:10:42.655",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243086,1748643042665,"fUST",-361.610647,0.00017807,2,"2025-05-30T22:10:42.665",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243087,1748643042674,"fUST",-151.0,0.00017807,2,"2025-05-30T22:10:42.674",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243088,1748643042805,"fUST",-781.019301,0.00017807,2,"2025-05-30T22:10:42.805",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243089,1748643042815,"fUST",-2678.415307,0.00017808,2,"2025-05-30T22:10:42.815",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243090,1748643042825,"fUST",-639.511507,0.00017808,2,"2025-05-30T22:10:42.825",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243091,1748643042834,"fUST",-151.0,0.00017808,2,"2025-05-30T22:10:42.834",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243092,1748643042843,"fUST",-430.0,0.00017808,2,"2025-05-30T22:10:42.843",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243094,1748643042852,"fUST",-430.0,0.00017808,2,"2025-05-30T22:10:42.852",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243095,1748643042861,"fUST",-430.0,0.00017808,2,"2025-05-30T22:10:42.861",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243097,1748643042871,"fUST",-1093.76,0.00017808,2,"2025-05-30T22:10:42.871",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243098,1748643042880,"fUST",-1101.08,0.00017808,2,"2025-05-30T22:10:42.880",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243099,1748643042894,"fUST",-430.0,0.00017808,2,"2025-05-30T22:10:42.894",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243100,1748643042903,"fUST",-430.0,0.00017808,2,"2025-05-30T22:10:42.903",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243101,1748643042912,"fUST",-1874.97,0.00017808,2,"2025-05-30T22:10:42.912",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243103,1748643042922,"fUST",-2403.46,0.00017808,2,"2025-05-30T22:10:42.922",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243104,1748643042931,"fUST",-1651.37,0.00017808,2,"2025-05-30T22:10:42.931",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243106,1748643042941,"fUST",-672.44,0.00017808,2,"2025-05-30T22:10:42.941",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243108,1748643042950,"fUST",-876.04,0.00017808,2,"2025-05-30T22:10:42.950",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243109,1748643042959,"fUST",-430.0,0.00017808,2,"2025-05-30T22:10:42.959",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243110,1748643042969,"fUST",-1717.3,0.00017808,2,"2025-05-30T22:10:42.969",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243111,1748643042978,"fUST",-430.0,0.00017808,2,"2025-05-30T22:10:42.978",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243112,1748643042987,"fUST",-457.02,0.00017808,2,"2025-05-30T22:10:42.987",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243113,1748643042997,"fUST",-372.40603938,0.00017808,2,"2025-05-30T22:10:42.997",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243114,1748643043007,"fUST",-430.0,0.00017808,2,"2025-05-30T22:10:43.007",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243115,1748643043016,"fUST",-452.05,0.00017808,2,"2025-05-30T22:10:43.016",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243116,1748643043025,"fUST",-476.36,0.00017808,2,"2025-05-30T22:10:43.025",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243117,1748643043034,"fUST",-430.0,0.00017808,2,"2025-05-30T22:10:43.034",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243118,1748643043044,"fUST",-539.59,0.00017808,2,"2025-05-30T22:10:43.044",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243119,1748643043053,"fUST",-430.0,0.00017808,2,"2025-05-30T22:10:43.053",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243120,1748643043062,"fUST",-2715.81,0.00017808,2,"2025-05-30T22:10:43.062",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243121,1748643043071,"fUST",-581.04,0.00017808,2,"2025-05-30T22:10:43.071",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243122,1748643043081,"fUST",-567.69,0.00017808,2,"2025-05-30T22:10:43.081",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243123,1748643043091,"fUST",-518.63,0.00017808,2,"2025-05-30T22:10:43.091",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243124,1748643043101,"fUST",-2250.61,0.00017808,2,"2025-05-30T22:10:43.101",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243125,1748643043111,"fUST",-1207.03,0.00017808,2,"2025-05-30T22:10:43.111",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243126,1748643043123,"fUST",-430.0,0.00017808,2,"2025-05-30T22:10:43.123",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243127,1748643043136,"fUST",-1352.3,0.00017808,2,"2025-05-30T22:10:43.136",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243128,1748643043145,"fUST",-2101.95,0.00017808,2,"2025-05-30T22:10:43.145",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243129,1748643043155,"fUST",-430.0,0.00017808,2,"2025-05-30T22:10:43.155",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243130,1748643043165,"fUST",-576.12,0.00017808,2,"2025-05-30T22:10:43.165",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243131,1748643043174,"fUST",-1216.92,0.00017808,2,"2025-05-30T22:10:43.174",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243132,1748643043184,"fUST",-430.0,0.00017808,2,"2025-05-30T22:10:43.184",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243133,1748643043194,"fUST",-808.96,0.00017808,2,"2025-05-30T22:10:43.194",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243134,1748643043205,"fUST",-1374.92,0.00017808,2,"2025-05-30T22:10:43.205",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243135,1748643043216,"fUST",-1048.82,0.00017808,2,"2025-05-30T22:10:43.216",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243136,1748643043226,"fUST",-430.0,0.00017808,2,"2025-05-30T22:10:43.226",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243137,1748643043236,"fUST",-738.52,0.00017808,2,"2025-05-30T22:10:43.236",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243138,1748643043246,"fUST",-282.52692179,0.00017808,2,"2025-05-30T22:10:43.246",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243139,1748643043255,"fUST",-430.0,0.00017808,2,"2025-05-30T22:10:43.255",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243140,1748643043264,"fUST",-430.0,0.00017808,2,"2025-05-30T22:10:43.264",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243141,1748643043273,"fUST",-1630.31,0.00017808,2,"2025-05-30T22:10:43.273",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243142,1748643043283,"fUST",-248.04866321,0.00017838,2,"2025-05-30T22:10:43.283",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243143,1748643043293,"fUST",-2727.150496,0.00017904,2,"2025-05-30T22:10:43.293",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243144,1748643043302,"fUST",-2727.150496,0.00017904,2,"2025-05-30T22:10:43.302",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243145,1748643043311,"fUST",-151.0,0.00017904,2,"2025-05-30T22:10:43.311",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243146,1748643043321,"fUST",-151.0,0.00017904,2,"2025-05-30T22:10:43.321",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243147,1748643043331,"fUST",-998.63634442,0.0001794,5,"2025-05-30T22:10:43.331",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243148,1748643043340,"fUST",-2678.415307,0.00018,2,"2025-05-30T22:10:43.340",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243149,1748643043350,"fUST",-868.868734,0.00018,2,"2025-05-30T22:10:43.350",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243150,1748643043359,"fUST",-868.868734,0.00018,2,"2025-05-30T22:10:43.359",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243151,1748643043368,"fUST",-361.610647,0.00018,2,"2025-05-30T22:10:43.368",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243152,1748643043378,"fUST",-361.610647,0.00018,2,"2025-05-30T22:10:43.378",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243153,1748643043391,"fUST",-2727.150496,0.00018,2,"2025-05-30T22:10:43.391",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243154,1748643043400,"fUST",-2727.150496,0.00018,2,"2025-05-30T22:10:43.400",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243155,1748643043410,"fUST",-151.0,0.00018,2,"2025-05-30T22:10:43.410",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243156,1748643043419,"fUST",-151.0,0.00018,2,"2025-05-30T22:10:43.419",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243157,1748643043428,"fUST",-639.511507,0.00018,2,"2025-05-30T22:10:43.428",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243158,1748643043438,"fUST",-151.0,0.00018,2,"2025-05-30T22:10:43.438",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243159,1748643043447,"fUST",-1025.903396,0.00018,2,"2025-05-30T22:10:43.447",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243160,1748643043456,"fUST",-1025.903396,0.00018,2,"2025-05-30T22:10:43.456",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243161,1748643043466,"fUST",-151.0,0.00018,2,"2025-05-30T22:10:43.466",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243162,1748643043475,"fUST",-229.090148,0.00018,2,"2025-05-30T22:10:43.475",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243163,1748643043484,"fUST",-229.090148,0.00018,2,"2025-05-30T22:10:43.484",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243164,1748643043493,"fUST",-151.0,0.00018,2,"2025-05-30T22:10:43.493",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243165,1748643043503,"fUST",-781.019301,0.00018,2,"2025-05-30T22:10:43.503",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243166,1748643043512,"fUST",-781.019301,0.00018,2,"2025-05-30T22:10:43.512",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243167,1748643043521,"fUST",-162.56,0.00018,2,"2025-05-30T22:10:43.521",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243168,1748643043530,"fUST",-151.0,0.00018,2,"2025-05-30T22:10:43.530",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243169,1748643043541,"fUST",-151.0,0.00018,2,"2025-05-30T22:10:43.541",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243170,1748643043550,"fUST",-164.494903,0.00018,2,"2025-05-30T22:10:43.550",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243171,1748643043559,"fUST",-1000.0,0.00018025,2,"2025-05-30T22:10:43.559",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243172,1748643043568,"fUST",-1000.0,0.00018025,2,"2025-05-30T22:10:43.568",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243173,1748643043577,"fUST",-1500.0,0.00018049,2,"2025-05-30T22:10:43.577",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243174,1748643043586,"fUST",-6841.01046424,0.00018072,2,"2025-05-30T22:10:43.586",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243175,1748643043595,"fUST",-2678.415307,0.00018082,2,"2025-05-30T22:10:43.595",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243176,1748643043605,"fUST",-868.868734,0.00018082,2,"2025-05-30T22:10:43.605",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243177,1748643043614,"fUST",-868.868734,0.00018082,2,"2025-05-30T22:10:43.614",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243178,1748643043624,"fUST",-361.610647,0.00018082,2,"2025-05-30T22:10:43.624",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243179,1748643043633,"fUST",-361.610647,0.00018082,2,"2025-05-30T22:10:43.633",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243180,1748643043643,"fUST",-2727.150496,0.00018082,2,"2025-05-30T22:10:43.643",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243181,1748643043653,"fUST",-2727.150496,0.00018082,2,"2025-05-30T22:10:43.653",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243182,1748643043662,"fUST",-151.0,0.00018082,2,"2025-05-30T22:10:43.662",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243183,1748643043671,"fUST",-151.0,0.00018082,2,"2025-05-30T22:10:43.671",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243184,1748643043680,"fUST",-639.511507,0.00018082,2,"2025-05-30T22:10:43.680",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243185,1748643043690,"fUST",-151.0,0.00018082,2,"2025-05-30T22:10:43.690",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243186,1748643043699,"fUST",-1025.903396,0.00018082,2,"2025-05-30T22:10:43.699",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243187,1748643043708,"fUST",-1025.903396,0.00018082,2,"2025-05-30T22:10:43.708",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243188,1748643043718,"fUST",-151.0,0.00018082,2,"2025-05-30T22:10:43.718",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243189,1748643043727,"fUST",-229.090148,0.00018082,2,"2025-05-30T22:10:43.727",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243190,1748643043737,"fUST",-229.090148,0.00018082,2,"2025-05-30T22:10:43.737",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243191,1748643043746,"fUST",-781.019301,0.00018082,2,"2025-05-30T22:10:43.746",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243192,1748643043755,"fUST",-781.019301,0.00018082,2,"2025-05-30T22:10:43.755",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243193,1748643043764,"fUST",-430.0,0.00018082,2,"2025-05-30T22:10:43.764",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243194,1748643043774,"fUST",-430.0,0.00018082,2,"2025-05-30T22:10:43.774",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243195,1748643043783,"fUST",-430.0,0.00018082,2,"2025-05-30T22:10:43.783",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243196,1748643043793,"fUST",-151.263102,0.00018082,2,"2025-05-30T22:10:43.793",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243197,1748643043802,"fUST",-1093.76,0.00018082,2,"2025-05-30T22:10:43.802",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243198,1748643043811,"fUST",-151.0,0.00018082,2,"2025-05-30T22:10:43.811",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243199,1748643043820,"fUST",-1101.08,0.00018082,2,"2025-05-30T22:10:43.820",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243200,1748643043830,"fUST",-430.0,0.00018082,2,"2025-05-30T22:10:43.830",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243201,1748643043839,"fUST",-430.0,0.00018082,2,"2025-05-30T22:10:43.839",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243202,1748643043849,"fUST",-1874.97,0.00018082,2,"2025-05-30T22:10:43.849",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243203,1748643043858,"fUST",-2403.46,0.00018082,2,"2025-05-30T22:10:43.858",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243204,1748643043868,"fUST",-1651.37,0.00018082,2,"2025-05-30T22:10:43.868",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243205,1748643043878,"fUST",-672.44,0.00018082,2,"2025-05-30T22:10:43.878",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243206,1748643043890,"fUST",-876.04,0.00018082,2,"2025-05-30T22:10:43.890",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243207,1748643043900,"fUST",-430.0,0.00018082,2,"2025-05-30T22:10:43.900",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243208,1748643043910,"fUST",-1717.3,0.00018082,2,"2025-05-30T22:10:43.910",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243209,1748643043919,"fUST",-430.0,0.00018082,2,"2025-05-30T22:10:43.919",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243210,1748643043928,"fUST",-457.02,0.00018082,2,"2025-05-30T22:10:43.928",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243211,1748643043938,"fUST",-430.0,0.00018082,2,"2025-05-30T22:10:43.938",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243212,1748643043947,"fUST",-452.05,0.00018082,2,"2025-05-30T22:10:43.947",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243213,1748643043957,"fUST",-476.36,0.00018082,2,"2025-05-30T22:10:43.957",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243214,1748643043966,"fUST",-430.0,0.00018082,2,"2025-05-30T22:10:43.966",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243215,1748643043976,"fUST",-539.59,0.00018082,2,"2025-05-30T22:10:43.976",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243216,1748643043986,"fUST",-430.0,0.00018082,2,"2025-05-30T22:10:43.986",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243217,1748643043996,"fUST",-2715.81,0.00018082,2,"2025-05-30T22:10:43.996",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243218,1748643044007,"fUST",-581.04,0.00018082,2,"2025-05-30T22:10:44.007",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243219,1748643044018,"fUST",-151.0,0.00018082,2,"2025-05-30T22:10:44.018",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243220,1748643044028,"fUST",-213.683142,0.00018082,2,"2025-05-30T22:10:44.028",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243221,1748643044038,"fUST",-151.0,0.00018082,2,"2025-05-30T22:10:44.038",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243222,1748643044049,"fUST",-213.683142,0.00018082,2,"2025-05-30T22:10:44.049",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243223,1748643044059,"fUST",-567.69,0.00018082,2,"2025-05-30T22:10:44.059",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243224,1748643044069,"fUST",-518.63,0.00018082,2,"2025-05-30T22:10:44.069",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243225,1748643044079,"fUST",-2250.61,0.00018082,2,"2025-05-30T22:10:44.079",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243226,1748643044089,"fUST",-1207.03,0.00018082,2,"2025-05-30T22:10:44.089",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243227,1748643044100,"fUST",-430.0,0.00018082,2,"2025-05-30T22:10:44.100",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243228,1748643044109,"fUST",-1352.3,0.00018082,2,"2025-05-30T22:10:44.109",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243229,1748643044123,"fUST",-2101.95,0.00018082,2,"2025-05-30T22:10:44.123",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243230,1748643044133,"fUST",-430.0,0.00018082,2,"2025-05-30T22:10:44.133",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243231,1748643044145,"fUST",-576.12,0.00018082,2,"2025-05-30T22:10:44.145",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243232,1748643044155,"fUST",-1216.92,0.00018082,2,"2025-05-30T22:10:44.155",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243233,1748643044165,"fUST",-300.19594758,0.00018082,2,"2025-05-30T22:10:44.165",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243234,1748643044175,"fUST",-808.96,0.00018082,2,"2025-05-30T22:10:44.175",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243235,1748643044184,"fUST",-1374.92,0.00018082,2,"2025-05-30T22:10:44.184",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243236,1748643044195,"fUST",-1048.82,0.00018082,2,"2025-05-30T22:10:44.195",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243237,1748643044205,"fUST",-430.0,0.00018082,2,"2025-05-30T22:10:44.205",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243238,1748643044214,"fUST",-738.52,0.00018082,2,"2025-05-30T22:10:44.214",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243239,1748643044224,"fUST",-430.0,0.00018082,2,"2025-05-30T22:10:44.224",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243240,1748643044234,"fUST",-430.0,0.00018082,2,"2025-05-30T22:10:44.234",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243241,1748643044244,"fUST",-1630.31,0.00018082,2,"2025-05-30T22:10:44.244",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243242,1748643044253,"fUST",-153.0,0.00018082,2,"2025-05-30T22:10:44.253",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243243,1748643044263,"fUST",-310.8013416,0.00018082,2,"2025-05-30T22:10:44.263",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243244,1748643044275,"fUST",-2917.87919417,0.00018109,2,"2025-05-30T22:10:44.275",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243245,1748643044285,"fUST",-1500.0,0.00018134,2,"2025-05-30T22:10:44.285",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243246,1748643044295,"fUST",-304.41326638,0.00018168,2,"2025-05-30T22:10:44.295",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243247,1748643044305,"fUST",-241.26924694,0.00018177,2,"2025-05-30T22:10:44.305",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243248,1748643044315,"fUST",-1500.0,0.00018177,2,"2025-05-30T22:10:44.315",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243249,1748643044325,"fUST",-550.77853482,0.00018177,2,"2025-05-30T22:10:44.325",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243250,1748643044336,"fUST",-1030.66870168,0.00018177,2,"2025-05-30T22:10:44.336",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243251,1748643044345,"fUST",-539.61,0.00018185,2,"2025-05-30T22:10:44.345",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243252,1748643044355,"fUST",-172.918,0.00018185,2,"2025-05-30T22:10:44.355",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243253,1748643044364,"fUST",-518.43483232,0.00018187,2,"2025-05-30T22:10:44.364",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243254,1748643044375,"fUST",-1144.3770804,0.00018197,2,"2025-05-30T22:10:44.375",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243255,1748643044386,"fUST",-312.2537965,0.00018197,2,"2025-05-30T22:10:44.386",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243256,1748643044396,"fUST",-306.0,0.00018197,2,"2025-05-30T22:10:44.396",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243257,1748643044405,"fUST",-176.414694,0.00018197,2,"2025-05-30T22:10:44.405",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243258,1748643044415,"fUST",-1144.3770804,0.00018197,2,"2025-05-30T22:10:44.415",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243259,1748643044424,"fUST",-572.1885402,0.00018197,2,"2025-05-30T22:10:44.424",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243260,1748643044433,"fUST",-151.0,0.000182,2,"2025-05-30T22:10:44.433",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243261,1748643044443,"fUST",-5000.0,0.00018252,2,"2025-05-30T22:10:44.443",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243262,1748643044452,"fUST",-353.870505,0.00018252,2,"2025-05-30T22:10:44.452",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243263,1748643044463,"fUST",-353.870505,0.00018252,2,"2025-05-30T22:10:44.463",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243264,1748643044472,"fUST",-2678.415307,0.00018356,2,"2025-05-30T22:10:44.472",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243265,1748643044482,"fUST",-868.868734,0.00018356,2,"2025-05-30T22:10:44.482",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243266,1748643044491,"fUST",-868.868734,0.00018356,2,"2025-05-30T22:10:44.491",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243267,1748643044501,"fUST",-361.610647,0.00018356,2,"2025-05-30T22:10:44.501",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243268,1748643044511,"fUST",-361.610647,0.00018356,2,"2025-05-30T22:10:44.511",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243269,1748643044521,"fUST",-2727.150496,0.00018356,2,"2025-05-30T22:10:44.521",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243270,1748643044530,"fUST",-2727.150496,0.00018356,2,"2025-05-30T22:10:44.530",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243271,1748643044540,"fUST",-273.712652,0.00018356,2,"2025-05-30T22:10:44.540",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243272,1748643044549,"fUST",-151.0,0.00018356,2,"2025-05-30T22:10:44.549",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243273,1748643044558,"fUST",-639.511507,0.00018356,2,"2025-05-30T22:10:44.558",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243274,1748643044568,"fUST",-151.0,0.00018356,2,"2025-05-30T22:10:44.568",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243275,1748643044577,"fUST",-1025.903396,0.00018356,2,"2025-05-30T22:10:44.577",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243276,1748643044587,"fUST",-1025.903396,0.00018356,2,"2025-05-30T22:10:44.587",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243277,1748643044597,"fUST",-151.0,0.00018356,2,"2025-05-30T22:10:44.597",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243278,1748643044607,"fUST",-229.090148,0.00018356,2,"2025-05-30T22:10:44.607",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243279,1748643044616,"fUST",-229.090148,0.00018356,2,"2025-05-30T22:10:44.616",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243280,1748643044625,"fUST",-781.019301,0.00018356,2,"2025-05-30T22:10:44.625",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243281,1748643044635,"fUST",-781.019301,0.00018356,2,"2025-05-30T22:10:44.635",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243282,1748643044645,"fUST",-430.0,0.00018356,2,"2025-05-30T22:10:44.645",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243283,1748643044655,"fUST",-430.0,0.00018356,2,"2025-05-30T22:10:44.655",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243284,1748643044665,"fUST",-153.830586,0.00018356,2,"2025-05-30T22:10:44.665",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243285,1748643044675,"fUST",-153.830586,0.00018356,2,"2025-05-30T22:10:44.675",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243286,1748643044685,"fUST",-430.0,0.00018356,2,"2025-05-30T22:10:44.685",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243287,1748643044694,"fUST",-1093.76,0.00018356,2,"2025-05-30T22:10:44.694",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243288,1748643044704,"fUST",-1101.08,0.00018356,2,"2025-05-30T22:10:44.704",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243289,1748643044715,"fUST",-430.0,0.00018356,2,"2025-05-30T22:10:44.715",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243290,1748643044724,"fUST",-430.0,0.00018356,2,"2025-05-30T22:10:44.724",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243291,1748643044734,"fUST",-1874.97,0.00018356,2,"2025-05-30T22:10:44.734",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243292,1748643044744,"fUST",-2403.46,0.00018356,2,"2025-05-30T22:10:44.744",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243293,1748643044754,"fUST",-939.921018,0.00018356,2,"2025-05-30T22:10:44.754",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243294,1748643044763,"fUST",-1651.37,0.00018356,2,"2025-05-30T22:10:44.763",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243296,1748643044772,"fUST",-151.0,0.00018356,2,"2025-05-30T22:10:44.772",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243297,1748643044782,"fUST",-672.44,0.00018356,2,"2025-05-30T22:10:44.782",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243298,1748643044791,"fUST",-939.921018,0.00018356,2,"2025-05-30T22:10:44.791",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243299,1748643044801,"fUST",-876.04,0.00018356,2,"2025-05-30T22:10:44.801",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243300,1748643044811,"fUST",-1717.3,0.00018356,2,"2025-05-30T22:10:44.811",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243301,1748643044820,"fUST",-430.0,0.00018356,2,"2025-05-30T22:10:44.820",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243302,1748643044830,"fUST",-457.02,0.00018356,2,"2025-05-30T22:10:44.830",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243303,1748643044840,"fUST",-430.0,0.00018356,2,"2025-05-30T22:10:44.840",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243304,1748643044850,"fUST",-452.05,0.00018356,2,"2025-05-30T22:10:44.850",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243305,1748643044859,"fUST",-476.36,0.00018356,2,"2025-05-30T22:10:44.859",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243306,1748643044869,"fUST",-430.0,0.00018356,2,"2025-05-30T22:10:44.869",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243307,1748643044878,"fUST",-539.59,0.00018356,2,"2025-05-30T22:10:44.878",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243308,1748643044889,"fUST",-430.0,0.00018356,2,"2025-05-30T22:10:44.889",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243309,1748643044899,"fUST",-2715.81,0.00018356,2,"2025-05-30T22:10:44.899",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243310,1748643044909,"fUST",-581.04,0.00018356,2,"2025-05-30T22:10:44.909",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243311,1748643044919,"fUST",-567.69,0.00018356,2,"2025-05-30T22:10:44.919",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243312,1748643044929,"fUST",-518.63,0.00018356,2,"2025-05-30T22:10:44.929",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243313,1748643044938,"fUST",-2250.61,0.00018356,2,"2025-05-30T22:10:44.938",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243314,1748643044947,"fUST",-1207.03,0.00018356,2,"2025-05-30T22:10:44.947",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243315,1748643044958,"fUST",-430.0,0.00018356,2,"2025-05-30T22:10:44.958",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243316,1748643044967,"fUST",-1352.3,0.00018356,2,"2025-05-30T22:10:44.967",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243317,1748643044977,"fUST",-2101.95,0.00018356,2,"2025-05-30T22:10:44.977",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243318,1748643044987,"fUST",-430.0,0.00018356,2,"2025-05-30T22:10:44.987",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243319,1748643044996,"fUST",-576.12,0.00018356,2,"2025-05-30T22:10:44.996",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243320,1748643045006,"fUST",-1216.92,0.00018356,2,"2025-05-30T22:10:45.006",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243321,1748643045016,"fUST",-808.96,0.00018356,2,"2025-05-30T22:10:45.016",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243322,1748643045025,"fUST",-1374.92,0.00018356,2,"2025-05-30T22:10:45.025",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243323,1748643045035,"fUST",-1048.82,0.00018356,2,"2025-05-30T22:10:45.035",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243324,1748643045046,"fUST",-430.0,0.00018356,2,"2025-05-30T22:10:45.046",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243325,1748643045056,"fUST",-738.52,0.00018356,2,"2025-05-30T22:10:45.056",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243326,1748643045065,"fUST",-430.0,0.00018356,2,"2025-05-30T22:10:45.065",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243327,1748643045075,"fUST",-430.0,0.00018356,2,"2025-05-30T22:10:45.075",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243328,1748643045084,"fUST",-6841.01046424,0.00018383,2,"2025-05-30T22:10:45.084",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243329,1748643045095,"fUST",-206.848488,0.00018395,2,"2025-05-30T22:10:45.095",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243330,1748643045105,"fUST",-206.848488,0.00018395,2,"2025-05-30T22:10:45.105",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243331,1748643045115,"fUST",-500.0,0.00018395,2,"2025-05-30T22:10:45.115",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243332,1748643045128,"fUST",-500.0,0.00018395,2,"2025-05-30T22:10:45.128",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243333,1748643045139,"fUST",-2387.658062,0.00018424,2,"2025-05-30T22:10:45.139",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243334,1748643045150,"fUST",-654.28242853,0.00018425,2,"2025-05-30T22:10:45.150",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243335,1748643045159,"fUST",-3000.0,0.00018487,2,"2025-05-30T22:10:45.159",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243336,1748643045170,"fUST",-151.0,0.00018487,2,"2025-05-30T22:10:45.170",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243337,1748643045180,"fUST",-151.0,0.00018487,2,"2025-05-30T22:10:45.180",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243338,1748643045190,"fUST",-151.0,0.000185,2,"2025-05-30T22:10:45.190",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243339,1748643045200,"fUST",-215.0738,0.00018525,2,"2025-05-30T22:10:45.200",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243340,1748643045210,"fUST",-823.0,0.00018595,2,"2025-05-30T22:10:45.210",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243341,1748643045219,"fUST",-2000.0,0.00018596,2,"2025-05-30T22:10:45.219",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243342,1748643045228,"fUST",-587.0,0.00018627,2,"2025-05-30T22:10:45.228",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243343,1748643045238,"fUST",-868.868734,0.0001863,2,"2025-05-30T22:10:45.238",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243344,1748643045247,"fUST",-868.868734,0.0001863,2,"2025-05-30T22:10:45.247",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243345,1748643045256,"fUST",-2727.150496,0.0001863,2,"2025-05-30T22:10:45.256",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243346,1748643045266,"fUST",-2727.150496,0.0001863,2,"2025-05-30T22:10:45.266",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243347,1748643045278,"fUST",-151.0,0.0001863,2,"2025-05-30T22:10:45.278",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243348,1748643045287,"fUST",-151.0,0.0001863,2,"2025-05-30T22:10:45.287",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243349,1748643045296,"fUST",-1025.903396,0.0001863,2,"2025-05-30T22:10:45.296",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243350,1748643045306,"fUST",-1025.903396,0.0001863,2,"2025-05-30T22:10:45.306",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243351,1748643045316,"fUST",-151.0,0.0001863,2,"2025-05-30T22:10:45.316",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243352,1748643045326,"fUST",-229.090148,0.0001863,2,"2025-05-30T22:10:45.326",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243353,1748643045336,"fUST",-229.090148,0.0001863,2,"2025-05-30T22:10:45.336",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243354,1748643045346,"fUST",-200.292734,0.0001863,2,"2025-05-30T22:10:45.346",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243355,1748643045356,"fUST",-200.292734,0.0001863,2,"2025-05-30T22:10:45.356",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243356,1748643045365,"fUST",-430.0,0.0001863,2,"2025-05-30T22:10:45.365",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243357,1748643045375,"fUST",-513.14677822,0.0001863,2,"2025-05-30T22:10:45.375",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243358,1748643045386,"fUST",-151.0,0.0001863,2,"2025-05-30T22:10:45.386",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243359,1748643045396,"fUST",-151.0,0.0001863,2,"2025-05-30T22:10:45.396",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243360,1748643045405,"fUST",-430.0,0.0001863,2,"2025-05-30T22:10:45.405",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243361,1748643045415,"fUST",-151.0,0.0001863,2,"2025-05-30T22:10:45.415",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243362,1748643045424,"fUST",-1093.76,0.0001863,2,"2025-05-30T22:10:45.424",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243363,1748643045433,"fUST",-151.0,0.0001863,2,"2025-05-30T22:10:45.433",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243364,1748643045442,"fUST",-1101.08,0.0001863,2,"2025-05-30T22:10:45.442",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243365,1748643045452,"fUST",-430.0,0.0001863,2,"2025-05-30T22:10:45.452",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243366,1748643045461,"fUST",-430.0,0.0001863,2,"2025-05-30T22:10:45.461",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243367,1748643045471,"fUST",-1874.97,0.0001863,2,"2025-05-30T22:10:45.471",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243368,1748643045480,"fUST",-2403.46,0.0001863,2,"2025-05-30T22:10:45.480",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243369,1748643045490,"fUST",-1651.37,0.0001863,2,"2025-05-30T22:10:45.490",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243370,1748643045500,"fUST",-672.44,0.0001863,2,"2025-05-30T22:10:45.500",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243371,1748643045509,"fUST",-876.04,0.0001863,2,"2025-05-30T22:10:45.509",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243372,1748643045519,"fUST",-1717.3,0.0001863,2,"2025-05-30T22:10:45.519",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243373,1748643045528,"fUST",-430.0,0.0001863,2,"2025-05-30T22:10:45.528",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243374,1748643045537,"fUST",-457.02,0.0001863,2,"2025-05-30T22:10:45.537",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243375,1748643045547,"fUST",-430.0,0.0001863,2,"2025-05-30T22:10:45.547",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243376,1748643045556,"fUST",-452.05,0.0001863,2,"2025-05-30T22:10:45.556",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243377,1748643045567,"fUST",-476.36,0.0001863,2,"2025-05-30T22:10:45.567",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243378,1748643045576,"fUST",-430.0,0.0001863,2,"2025-05-30T22:10:45.576",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243379,1748643045586,"fUST",-539.59,0.0001863,2,"2025-05-30T22:10:45.586",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243380,1748643045595,"fUST",-430.0,0.0001863,2,"2025-05-30T22:10:45.595",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243381,1748643045605,"fUST",-2715.81,0.0001863,2,"2025-05-30T22:10:45.605",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243382,1748643045614,"fUST",-581.04,0.0001863,2,"2025-05-30T22:10:45.614",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243383,1748643045623,"fUST",-213.683142,0.0001863,2,"2025-05-30T22:10:45.623",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243384,1748643045633,"fUST",-213.683142,0.0001863,2,"2025-05-30T22:10:45.633",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243385,1748643045645,"fUST",-567.69,0.0001863,2,"2025-05-30T22:10:45.645",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243386,1748643045654,"fUST",-518.63,0.0001863,2,"2025-05-30T22:10:45.654",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243387,1748643045664,"fUST",-2250.61,0.0001863,2,"2025-05-30T22:10:45.664",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243388,1748643045673,"fUST",-1207.03,0.0001863,2,"2025-05-30T22:10:45.673",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243389,1748643045682,"fUST",-430.0,0.0001863,2,"2025-05-30T22:10:45.682",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243390,1748643045692,"fUST",-1352.3,0.0001863,2,"2025-05-30T22:10:45.692",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243391,1748643045702,"fUST",-2101.95,0.0001863,2,"2025-05-30T22:10:45.702",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243393,1748643045831,"fUST",-430.0,0.0001863,2,"2025-05-30T22:10:45.831",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243394,1748643045840,"fUST",-576.12,0.0001863,2,"2025-05-30T22:10:45.840",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243395,1748643045850,"fUST",-1216.92,0.0001863,2,"2025-05-30T22:10:45.850",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243396,1748643045859,"fUST",-808.96,0.0001863,2,"2025-05-30T22:10:45.859",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243397,1748643045869,"fUST",-1374.92,0.0001863,2,"2025-05-30T22:10:45.869",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243398,1748643045884,"fUST",-1048.82,0.0001863,2,"2025-05-30T22:10:45.884",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243399,1748643045902,"fUST",-430.0,0.0001863,2,"2025-05-30T22:10:45.902",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243400,1748643045915,"fUST",-738.52,0.0001863,2,"2025-05-30T22:10:45.915",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243401,1748643045925,"fUST",-430.0,0.0001863,2,"2025-05-30T22:10:45.925",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243402,1748643045934,"fUST",-430.0,0.0001863,2,"2025-05-30T22:10:45.934",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243403,1748643045944,"fUST",-500.0,0.00018682,2,"2025-05-30T22:10:45.944",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243404,1748643045954,"fUST",-2678.415307,0.00018693,2,"2025-05-30T22:10:45.954",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243405,1748643045963,"fUST",-2678.415307,0.00018693,2,"2025-05-30T22:10:45.963",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243406,1748643045972,"fUST",-361.610647,0.00018693,2,"2025-05-30T22:10:45.972",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243407,1748643045982,"fUST",-361.610647,0.00018693,2,"2025-05-30T22:10:45.982",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243408,1748643045991,"fUST",-781.019301,0.00018693,2,"2025-05-30T22:10:45.991",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243409,1748643046000,"fUST",-781.019301,0.00018693,2,"2025-05-30T22:10:46.000",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243410,1748643046009,"fUST",-6841.01046424,0.00018693,2,"2025-05-30T22:10:46.009",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243411,1748643046019,"fUST",-250.0,0.00018693,2,"2025-05-30T22:10:46.019",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243412,1748643046031,"fUST",-2917.87919417,0.00018699,2,"2025-05-30T22:10:46.031",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243413,1748643046044,"fUST",-151.0,0.000187,2,"2025-05-30T22:10:46.044",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243414,1748643046054,"fUST",-637.0,0.000187,2,"2025-05-30T22:10:46.054",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243415,1748643046063,"fUST",-151.658,0.00018712,2,"2025-05-30T22:10:46.063",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243416,1748643046073,"fUST",-250.0,0.00018712,2,"2025-05-30T22:10:46.073",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243417,1748643046083,"fUST",-235.232,0.00018712,2,"2025-05-30T22:10:46.083",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243418,1748643046092,"fUST",-639.511507,0.00018715,2,"2025-05-30T22:10:46.092",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243419,1748643046102,"fUST",-353.870505,0.00018715,2,"2025-05-30T22:10:46.102",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243420,1748643046111,"fUST",-353.870505,0.00018715,2,"2025-05-30T22:10:46.111",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243421,1748643046125,"fUST",-2000.0,0.00018725,2,"2025-05-30T22:10:46.125",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243422,1748643046135,"fUST",-600.0,0.0001874,2,"2025-05-30T22:10:46.135",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243423,1748643046144,"fUST",-868.868734,0.00018799,2,"2025-05-30T22:10:46.144",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243424,1748643046154,"fUST",-868.868734,0.00018799,2,"2025-05-30T22:10:46.154",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243425,1748643046164,"fUST",-361.610647,0.00018799,2,"2025-05-30T22:10:46.164",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243426,1748643046173,"fUST",-361.610647,0.00018799,2,"2025-05-30T22:10:46.173",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243427,1748643046182,"fUST",-2727.150496,0.00018799,2,"2025-05-30T22:10:46.182",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243428,1748643046192,"fUST",-2727.150496,0.00018799,2,"2025-05-30T22:10:46.192",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243429,1748643046202,"fUST",-151.0,0.00018799,2,"2025-05-30T22:10:46.202",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243430,1748643046211,"fUST",-151.0,0.00018799,2,"2025-05-30T22:10:46.211",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243431,1748643046221,"fUST",-1025.903396,0.00018799,2,"2025-05-30T22:10:46.221",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243432,1748643046230,"fUST",-1025.903396,0.00018799,2,"2025-05-30T22:10:46.230",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243433,1748643046239,"fUST",-151.0,0.00018799,2,"2025-05-30T22:10:46.239",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243434,1748643046248,"fUST",-229.090148,0.00018799,2,"2025-05-30T22:10:46.248",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243435,1748643046258,"fUST",-229.090148,0.00018799,2,"2025-05-30T22:10:46.258",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243436,1748643046267,"fUST",-781.019301,0.00018799,2,"2025-05-30T22:10:46.267",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243437,1748643046276,"fUST",-781.019301,0.00018799,2,"2025-05-30T22:10:46.276",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243438,1748643046286,"fUST",-5000.0,0.000188,2,"2025-05-30T22:10:46.286",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243439,1748643046296,"fUST",-43780.08917255,0.000188,2,"2025-05-30T22:10:46.296",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243440,1748643046433,"fUST",-996.75657525,0.000188,2,"2025-05-30T22:10:46.433",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243444,1748643047374,"fUST",-0.00550635,0.00016274,2,"2025-05-30T22:10:47.374",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243450,1748643047425,"fUST",-4999.99449365,0.00016274,2,"2025-05-30T22:10:47.425",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243452,1748643047435,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:47.435",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243454,1748643047444,"fUST",-453.56313406,0.00016438,2,"2025-05-30T22:10:47.444",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243456,1748643047453,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:47.453",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243458,1748643047462,"fUST",-430.0,0.00016438,2,"2025-05-30T22:10:47.462",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243460,1748643047471,"fUST",-222.3,0.00016712,2,"2025-05-30T22:10:47.471",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243462,1748643047480,"fUST",-430.0,0.0001726,2,"2025-05-30T22:10:47.480",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243464,1748643047489,"fUST",-430.0,0.00017534,2,"2025-05-30T22:10:47.489",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243466,1748643047498,"fUST",-430.0,0.00017808,2,"2025-05-30T22:10:47.498",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243468,1748643047508,"fUST",-430.0,0.00018082,2,"2025-05-30T22:10:47.508",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243470,1748643047517,"fUST",-430.0,0.00018356,2,"2025-05-30T22:10:47.517",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243472,1748643047527,"fUST",-1630.31,0.00018356,2,"2025-05-30T22:10:47.527",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243474,1748643047536,"fUST",-430.0,0.0001863,2,"2025-05-30T22:10:47.536",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243475,1748643047545,"fUST",-7809.77570883,0.000188,2,"2025-05-30T22:10:47.545",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363243722,1748643108887,"fUST",977.08933102,0.00014047,2,"2025-05-30T22:11:48.887",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244243,1748643898954,"fUST",347.538082,0.00013699,2,"2025-05-30T22:24:58.954",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244253,1748644118157,"fUST",302.0,0.0002,120,"2025-05-30T22:28:38.157",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244347,1748644232991,"fUST",-1073.2,0.00014297,2,"2025-05-30T22:30:32.991",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244348,1748644233002,"fUST",-2206.42418607,0.00014297,2,"2025-05-30T22:30:33.002",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244349,1748644233018,"fUST",-1720.37581393,0.00014297,2,"2025-05-30T22:30:33.018",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244350,1748644233027,"fUST",-164.90024098,0.00014441,2,"2025-05-30T22:30:33.027",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244351,1748644233036,"fUST",-300.0,0.0001454,2,"2025-05-30T22:30:33.036",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244352,1748644233045,"fUST",-300.0,0.0001454,2,"2025-05-30T22:30:33.045",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244353,1748644233054,"fUST",-1200.0,0.0001454,2,"2025-05-30T22:30:33.054",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244354,1748644233063,"fUST",-500.0,0.00014541,2,"2025-05-30T22:30:33.063",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244355,1748644233073,"fUST",-500.0,0.00014541,2,"2025-05-30T22:30:33.073",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244356,1748644233082,"fUST",-500.0,0.00014541,2,"2025-05-30T22:30:33.082",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244357,1748644233091,"fUST",-500.0,0.00014541,2,"2025-05-30T22:30:33.091",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244358,1748644233100,"fUST",-500.0,0.00014541,2,"2025-05-30T22:30:33.100",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244374,1748644233282,"fUST",-582.65372841,0.00014541,2,"2025-05-30T22:30:33.282",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244376,1748644233292,"fUST",-500.0,0.00014541,2,"2025-05-30T22:30:33.292",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244378,1748644233302,"fUST",-500.0,0.00014541,2,"2025-05-30T22:30:33.302",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244380,1748644233312,"fUST",-372.53218564,0.00014541,2,"2025-05-30T22:30:33.312",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244382,1748644233322,"fUST",-408.08347866,0.00014541,2,"2025-05-30T22:30:33.322",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244384,1748644233331,"fUST",-500.0,0.00014541,2,"2025-05-30T22:30:33.331",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244386,1748644233340,"fUST",-500.0,0.00014541,2,"2025-05-30T22:30:33.340",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244388,1748644233350,"fUST",-500.0,0.00014541,2,"2025-05-30T22:30:33.350",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244390,1748644233361,"fUST",-500.0,0.00014541,2,"2025-05-30T22:30:33.361",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244392,1748644233371,"fUST",-500.0,0.00014541,2,"2025-05-30T22:30:33.371",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244394,1748644233380,"fUST",-500.0,0.00014541,2,"2025-05-30T22:30:33.380",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244396,1748644233390,"fUST",-500.0,0.00014541,2,"2025-05-30T22:30:33.390",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244398,1748644233400,"fUST",-500.0,0.00014541,2,"2025-05-30T22:30:33.400",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244400,1748644233411,"fUST",-500.0,0.00014541,2,"2025-05-30T22:30:33.411",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244402,1748644233421,"fUST",-500.0,0.00014541,2,"2025-05-30T22:30:33.421",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244404,1748644233430,"fUST",-500.0,0.00014541,2,"2025-05-30T22:30:33.430",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244406,1748644233440,"fUST",-500.0,0.00014541,2,"2025-05-30T22:30:33.440",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244408,1748644233450,"fUST",-263.90947084,0.00014541,2,"2025-05-30T22:30:33.450",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244410,1748644233459,"fUST",-383.81317076,0.00014541,2,"2025-05-30T22:30:33.459",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244412,1748644233469,"fUST",-500.0,0.00014541,2,"2025-05-30T22:30:33.469",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244414,1748644233479,"fUST",-500.0,0.00014541,2,"2025-05-30T22:30:33.479",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244416,1748644233488,"fUST",-500.0,0.00014541,2,"2025-05-30T22:30:33.488",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244418,1748644233502,"fUST",-500.0,0.00014541,2,"2025-05-30T22:30:33.502",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244420,1748644233512,"fUST",-500.0,0.00014541,2,"2025-05-30T22:30:33.512",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244422,1748644233522,"fUST",-500.0,0.00014541,2,"2025-05-30T22:30:33.522",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244424,1748644233532,"fUST",-500.0,0.00014541,2,"2025-05-30T22:30:33.532",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244426,1748644233542,"fUST",-500.0,0.00014541,2,"2025-05-30T22:30:33.542",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244428,1748644233552,"fUST",-500.0,0.00014541,2,"2025-05-30T22:30:33.552",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244430,1748644233561,"fUST",-500.0,0.00014541,2,"2025-05-30T22:30:33.561",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244432,1748644233572,"fUST",-500.0,0.00014541,2,"2025-05-30T22:30:33.572",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244434,1748644233581,"fUST",-500.0,0.00014541,2,"2025-05-30T22:30:33.581",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244436,1748644233591,"fUST",-500.0,0.00014541,2,"2025-05-30T22:30:33.591",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244437,1748644233600,"fUST",-500.0,0.00014541,2,"2025-05-30T22:30:33.600",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244440,1748644233610,"fUST",-500.0,0.00014541,2,"2025-05-30T22:30:33.610",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244442,1748644233619,"fUST",-234.78693984,0.00014541,2,"2025-05-30T22:30:33.619",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244444,1748644233628,"fUST",-500.0,0.00014541,2,"2025-05-30T22:30:33.628",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244445,1748644233637,"fUST",-24900.0,0.00014542,2,"2025-05-30T22:30:33.637",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244448,1748644233647,"fUST",-272.74728177,0.00014854,2,"2025-05-30T22:30:33.647",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244450,1748644233657,"fUST",-300.0,0.00014954,2,"2025-05-30T22:30:33.657",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244452,1748644233667,"fUST",-4810.7919444,0.00014955,2,"2025-05-30T22:30:33.667",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244454,1748644233677,"fUST",-500.0,0.00014955,2,"2025-05-30T22:30:33.677",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244455,1748644233686,"fUST",-300.249179,0.00014955,2,"2025-05-30T22:30:33.686",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244458,1748644233696,"fUST",-884.416712,0.00015053,2,"2025-05-30T22:30:33.696",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244460,1748644233706,"fUST",-500.0,0.00015229,2,"2025-05-30T22:30:33.706",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244461,1748644233715,"fUST",-3000.0,0.00015876,2,"2025-05-30T22:30:33.715",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244464,1748644233724,"fUST",-500.0,0.00015909,2,"2025-05-30T22:30:33.724",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244466,1748644233733,"fUST",-420.0,0.00015921,2,"2025-05-30T22:30:33.733",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244468,1748644233743,"fUST",-152.0,0.00015943,2,"2025-05-30T22:30:33.743",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244469,1748644233752,"fUST",-1200.0,0.00015994,2,"2025-05-30T22:30:33.752",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244471,1748644233762,"fUST",-272.74728175,0.00016126,2,"2025-05-30T22:30:33.762",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244473,1748644233771,"fUST",-2482.93651241,0.00016338,2,"2025-05-30T22:30:33.771",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244475,1748644233780,"fUST",-420.0,0.00016367,2,"2025-05-30T22:30:33.780",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244477,1748644233790,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:33.790",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244479,1748644233799,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:33.799",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244481,1748644233808,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:33.808",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244483,1748644233818,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:33.818",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244485,1748644233827,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:33.827",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244487,1748644233837,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:33.837",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244489,1748644233847,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:33.847",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244491,1748644233857,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:33.857",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244494,1748644233867,"fUST",-432.75783393,0.00016438,2,"2025-05-30T22:30:33.867",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244495,1748644233877,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:33.877",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244498,1748644233887,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:33.887",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244500,1748644233896,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:33.896",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244501,1748644233906,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:33.906",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244504,1748644233917,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:33.917",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244505,1748644233927,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:33.927",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244507,1748644233937,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:33.937",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244510,1748644233947,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:33.947",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244512,1748644233957,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:33.957",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244514,1748644233967,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:33.967",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244515,1748644233977,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:33.977",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244517,1748644233986,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:33.986",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244519,1748644233998,"fUST",-450.0,0.00016438,2,"2025-05-30T22:30:33.998",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244521,1748644234007,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:34.007",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244523,1748644234016,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:34.016",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244525,1748644234026,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:34.026",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244527,1748644234035,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:34.035",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244529,1748644234044,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:34.044",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244531,1748644234053,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:34.053",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244533,1748644234062,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:34.062",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244535,1748644234072,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:34.072",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244537,1748644234082,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:34.082",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244539,1748644234091,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:34.091",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244541,1748644234101,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:34.101",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244543,1748644234111,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:34.111",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244545,1748644234121,"fUST",-310.0,0.00016438,2,"2025-05-30T22:30:34.121",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244547,1748644234131,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:34.131",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244549,1748644234140,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:34.140",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244551,1748644234150,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:34.150",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244553,1748644234159,"fUST",-401.29086827,0.00016438,2,"2025-05-30T22:30:34.159",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244555,1748644234169,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:34.169",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244557,1748644234179,"fUST",-403.12846371,0.00016438,2,"2025-05-30T22:30:34.179",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244559,1748644234188,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:34.188",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244561,1748644234198,"fUST",-270.0,0.00016438,2,"2025-05-30T22:30:34.198",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244563,1748644234207,"fUST",-402.03221623,0.00016438,2,"2025-05-30T22:30:34.207",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244565,1748644234217,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:34.217",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244567,1748644234226,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:34.226",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244569,1748644234236,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:34.236",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244571,1748644234245,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:34.245",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244573,1748644234255,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:34.255",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244575,1748644234265,"fUST",-155.16922581,0.00016438,2,"2025-05-30T22:30:34.265",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244577,1748644234274,"fUST",-500.0,0.00016438,2,"2025-05-30T22:30:34.274",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244579,1748644234284,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:34.284",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244581,1748644234294,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:34.294",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244583,1748644234303,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:34.303",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244585,1748644234313,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:34.313",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244587,1748644234323,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:34.323",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244589,1748644234333,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:34.333",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244591,1748644234342,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:34.342",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244593,1748644234352,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:34.352",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244595,1748644234361,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:34.361",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244597,1748644234371,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:34.371",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244599,1748644234381,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:34.381",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244601,1748644234390,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:34.390",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244602,1748644234399,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:34.399",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244603,1748644234408,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:34.408",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244604,1748644234419,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:34.419",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244605,1748644234429,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:34.429",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244606,1748644234439,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:34.439",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244607,1748644234449,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:34.449",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244608,1748644234459,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:34.459",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244609,1748644234469,"fUST",-370.0,0.00016438,2,"2025-05-30T22:30:34.469",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244610,1748644234478,"fUST",-450.0,0.00016438,2,"2025-05-30T22:30:34.478",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244611,1748644234487,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:34.487",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244612,1748644234498,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:34.498",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244613,1748644234509,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:34.509",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244614,1748644234518,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:34.518",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244615,1748644234529,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:34.529",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244616,1748644234539,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:34.539",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244617,1748644234548,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:34.548",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244618,1748644234558,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:34.558",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244619,1748644234567,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:34.567",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244620,1748644234576,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:34.576",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244621,1748644234587,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:34.587",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244622,1748644234596,"fUST",-309.59053848,0.00016438,2,"2025-05-30T22:30:34.596",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244623,1748644234606,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:34.606",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244624,1748644234615,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:34.615",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244625,1748644234625,"fUST",-361.33,0.00016438,2,"2025-05-30T22:30:34.625",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244626,1748644234636,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:34.636",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244627,1748644234645,"fUST",-558.79518031,0.00016438,2,"2025-05-30T22:30:34.645",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244628,1748644234654,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:34.654",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244629,1748644234665,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:34.665",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244630,1748644234675,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:34.675",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244631,1748644234685,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:34.685",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244632,1748644234695,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:34.695",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244633,1748644234704,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:34.704",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244634,1748644234713,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:34.713",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244635,1748644234723,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:34.723",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244636,1748644234732,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:34.732",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244637,1748644234741,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:34.741",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244638,1748644234751,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:34.751",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244639,1748644234760,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:34.760",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244640,1748644234770,"fUST",-162.57988257,0.00016438,2,"2025-05-30T22:30:34.770",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244641,1748644234779,"fUST",-150.84763182,0.00016438,2,"2025-05-30T22:30:34.779",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244642,1748644234788,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:34.788",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244643,1748644234798,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:34.798",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244644,1748644234807,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:34.807",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244645,1748644234816,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:34.816",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244646,1748644234826,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:34.826",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244647,1748644234835,"fUST",-491.65410181,0.00016438,2,"2025-05-30T22:30:34.835",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244648,1748644234845,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:34.845",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244649,1748644234855,"fUST",-235.66839008,0.00016438,2,"2025-05-30T22:30:34.855",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244650,1748644234864,"fUST",-470.69978332,0.00016438,2,"2025-05-30T22:30:34.864",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244651,1748644234874,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:34.874",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244652,1748644234883,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:34.883",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244653,1748644234893,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:34.893",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244654,1748644234902,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:34.902",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244655,1748644234912,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:34.912",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244656,1748644234921,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:34.921",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244657,1748644234931,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:34.931",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244658,1748644234940,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:34.940",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244659,1748644234951,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:34.951",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244660,1748644234960,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:34.960",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244661,1748644234970,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:34.970",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244662,1748644234979,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:34.979",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244663,1748644234989,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:34.989",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244664,1748644234998,"fUST",-202.30790771,0.00016438,2,"2025-05-30T22:30:34.998",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244665,1748644235007,"fUST",-450.0,0.00016438,2,"2025-05-30T22:30:35.007",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244666,1748644235017,"fUST",-500.0,0.00016438,2,"2025-05-30T22:30:35.017",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244667,1748644235026,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:35.026",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244668,1748644235036,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:35.036",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244669,1748644235046,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:35.046",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244670,1748644235056,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:35.056",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244671,1748644235066,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:35.066",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244672,1748644235075,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:35.075",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244673,1748644235085,"fUST",-342.87558834,0.00016438,2,"2025-05-30T22:30:35.085",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244674,1748644235094,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:35.094",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244675,1748644235103,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:35.103",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244676,1748644235113,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:35.113",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244677,1748644235122,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:35.122",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244678,1748644235131,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:35.131",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244679,1748644235141,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:35.141",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244680,1748644235151,"fUST",-233.67553299,0.00016438,2,"2025-05-30T22:30:35.151",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244681,1748644235160,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:35.160",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244682,1748644235171,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:35.171",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244683,1748644235181,"fUST",-370.0,0.00016438,2,"2025-05-30T22:30:35.181",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244684,1748644235191,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:35.191",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244685,1748644235200,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:35.200",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244686,1748644235209,"fUST",-500.0,0.00016438,2,"2025-05-30T22:30:35.209",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244687,1748644235218,"fUST",-365.28637384,0.00016438,2,"2025-05-30T22:30:35.218",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244688,1748644235228,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:35.228",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244689,1748644235237,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:35.237",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244690,1748644235246,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:35.246",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244691,1748644235255,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:35.255",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244692,1748644235265,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:35.265",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244693,1748644235274,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:35.274",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244694,1748644235283,"fUST",-497.25395175,0.00016438,2,"2025-05-30T22:30:35.283",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244695,1748644235292,"fUST",-360.0,0.00016438,2,"2025-05-30T22:30:35.292",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244696,1748644235301,"fUST",-442.02,0.00016438,2,"2025-05-30T22:30:35.301",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244697,1748644235311,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:35.311",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244698,1748644235320,"fUST",-508.17513862,0.00016438,2,"2025-05-30T22:30:35.320",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244699,1748644235329,"fUST",-393.12367121,0.00016438,2,"2025-05-30T22:30:35.329",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244700,1748644235339,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:35.339",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244701,1748644235348,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:35.348",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244702,1748644235357,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:35.357",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244703,1748644235366,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:35.366",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244704,1748644235375,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:35.375",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244705,1748644235384,"fUST",-463.16230889,0.00016438,2,"2025-05-30T22:30:35.384",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244706,1748644235393,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:35.393",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244707,1748644235402,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:35.402",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244708,1748644235413,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:35.413",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244709,1748644235422,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:35.422",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244710,1748644235432,"fUST",-332.20519914,0.00016438,2,"2025-05-30T22:30:35.432",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244711,1748644235441,"fUST",-1010.82162872,0.00016438,2,"2025-05-30T22:30:35.441",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244712,1748644235450,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:35.450",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244713,1748644235459,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:35.459",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244714,1748644235468,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:35.468",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244715,1748644235477,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:35.477",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244716,1748644235487,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:35.487",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244717,1748644235496,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:35.496",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244718,1748644235505,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:35.505",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244719,1748644235518,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:35.518",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244720,1748644235527,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:35.527",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244721,1748644235536,"fUST",-200.58955863,0.00016438,2,"2025-05-30T22:30:35.536",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244722,1748644235545,"fUST",-400.0,0.00016438,2,"2025-05-30T22:30:35.545",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244723,1748644235555,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:35.555",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244724,1748644235564,"fUST",-1019.46,0.00016438,2,"2025-05-30T22:30:35.564",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244725,1748644235573,"fUST",-470.0,0.00016438,2,"2025-05-30T22:30:35.573",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244726,1748644235583,"fUST",-516.59345434,0.00016438,2,"2025-05-30T22:30:35.583",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244727,1748644235592,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:35.592",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244728,1748644235602,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:35.602",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244729,1748644235611,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:35.611",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244730,1748644235620,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:35.620",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244731,1748644235630,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:35.630",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244732,1748644235639,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:35.639",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244733,1748644235648,"fUST",-451.95650242,0.00016438,2,"2025-05-30T22:30:35.648",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244734,1748644235657,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:35.657",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244735,1748644235668,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:35.668",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244736,1748644235677,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:35.677",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244737,1748644235686,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:35.686",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244738,1748644235695,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:35.695",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244739,1748644235704,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:35.704",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244740,1748644235713,"fUST",-1380.24,0.00016438,2,"2025-05-30T22:30:35.713",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244741,1748644235722,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:35.722",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244742,1748644235731,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:35.731",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244743,1748644235739,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:35.739",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244744,1748644235748,"fUST",-537.00628484,0.00016438,2,"2025-05-30T22:30:35.748",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244745,1748644235757,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:35.757",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244746,1748644235767,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:35.767",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244747,1748644235776,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:35.776",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244748,1748644235786,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:35.786",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244749,1748644235795,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:35.795",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244750,1748644235804,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:35.804",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244751,1748644235813,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:35.813",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244752,1748644235823,"fUST",-1050.1,0.00016438,2,"2025-05-30T22:30:35.823",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244753,1748644235833,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:35.833",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244754,1748644235843,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:35.843",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244755,1748644235853,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:35.853",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244756,1748644235863,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:35.863",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244757,1748644235872,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:35.872",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244758,1748644235884,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:35.884",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244759,1748644235893,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:35.893",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244760,1748644235903,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:35.903",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244761,1748644235913,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:35.913",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244762,1748644235922,"fUST",-1471.41,0.00016438,2,"2025-05-30T22:30:35.922",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244763,1748644235931,"fUST",-432.04773482,0.00016438,2,"2025-05-30T22:30:35.931",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244764,1748644235940,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:35.940",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244765,1748644235949,"fUST",-500.0,0.00016438,2,"2025-05-30T22:30:35.949",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244766,1748644235959,"fUST",-500.0,0.00016438,2,"2025-05-30T22:30:35.959",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244767,1748644235968,"fUST",-500.0,0.00016438,2,"2025-05-30T22:30:35.968",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244768,1748644235978,"fUST",-500.0,0.00016438,2,"2025-05-30T22:30:35.978",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244769,1748644235987,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:35.987",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244770,1748644235996,"fUST",-500.0,0.00016438,2,"2025-05-30T22:30:35.996",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244771,1748644236006,"fUST",-500.0,0.00016438,2,"2025-05-30T22:30:36.006",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244772,1748644236015,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:36.015",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244773,1748644236025,"fUST",-633.35,0.00016438,2,"2025-05-30T22:30:36.025",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244774,1748644236035,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:36.035",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244775,1748644236045,"fUST",-351.6233795,0.00016438,2,"2025-05-30T22:30:36.045",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244776,1748644236055,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:36.055",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244777,1748644236075,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:36.075",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244778,1748644236085,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:36.085",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244779,1748644236095,"fUST",-160.66630013,0.00016438,2,"2025-05-30T22:30:36.095",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244780,1748644236104,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:36.104",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244781,1748644236114,"fUST",-1515.85,0.00016438,2,"2025-05-30T22:30:36.114",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244782,1748644236124,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:36.124",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244783,1748644236133,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:36.133",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244784,1748644236143,"fUST",-435.23,0.00016438,2,"2025-05-30T22:30:36.143",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244785,1748644236153,"fUST",-450.0,0.00016438,2,"2025-05-30T22:30:36.153",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244786,1748644236164,"fUST",-287.30133394,0.00016438,2,"2025-05-30T22:30:36.164",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244787,1748644236173,"fUST",-578.28,0.00016438,2,"2025-05-30T22:30:36.173",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244788,1748644236183,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:36.183",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244789,1748644236193,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:36.193",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244790,1748644236204,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:36.204",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244791,1748644236214,"fUST",-351.63198507,0.00016438,2,"2025-05-30T22:30:36.214",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244792,1748644236224,"fUST",-432.37978503,0.00016438,2,"2025-05-30T22:30:36.224",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244793,1748644236234,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:36.234",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244794,1748644236243,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:36.243",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244795,1748644236253,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:36.253",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244796,1748644236263,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:36.263",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244797,1748644236273,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:36.273",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244798,1748644236283,"fUST",-2116.33,0.00016438,2,"2025-05-30T22:30:36.283",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244799,1748644236294,"fUST",-454.27,0.00016438,2,"2025-05-30T22:30:36.294",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244800,1748644236303,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:36.303",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244801,1748644236313,"fUST",-389.82535415,0.00016438,2,"2025-05-30T22:30:36.313",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244802,1748644236323,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:36.323",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244803,1748644236332,"fUST",-290.00915493,0.00016438,2,"2025-05-30T22:30:36.332",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244804,1748644236342,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:36.342",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244805,1748644236351,"fUST",-282.7,0.00016438,2,"2025-05-30T22:30:36.351",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244806,1748644236360,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:36.360",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244807,1748644236370,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:36.370",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244808,1748644236380,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:36.380",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244809,1748644236390,"fUST",-537.74,0.00016438,2,"2025-05-30T22:30:36.390",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244810,1748644236400,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:36.400",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244811,1748644236409,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:36.409",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244812,1748644236422,"fUST",-527.65,0.00016438,2,"2025-05-30T22:30:36.422",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244813,1748644236432,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:36.432",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244814,1748644236442,"fUST",-864.74,0.00016438,2,"2025-05-30T22:30:36.442",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244815,1748644236454,"fUST",-467.57,0.00016438,2,"2025-05-30T22:30:36.454",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244816,1748644236464,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:36.464",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244817,1748644236474,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:36.474",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244818,1748644236485,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:36.485",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244819,1748644236495,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:36.495",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244820,1748644236505,"fUST",-2000.48,0.00016438,2,"2025-05-30T22:30:36.505",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244821,1748644236519,"fUST",-2236.22,0.00016438,2,"2025-05-30T22:30:36.519",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244822,1748644236529,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:36.529",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244823,1748644236539,"fUST",-403.42898893,0.00016438,2,"2025-05-30T22:30:36.539",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244824,1748644236548,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:36.548",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244825,1748644236558,"fUST",-500.0,0.00016438,2,"2025-05-30T22:30:36.558",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244826,1748644236568,"fUST",-500.0,0.00016438,2,"2025-05-30T22:30:36.568",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244827,1748644236578,"fUST",-450.11,0.00016438,2,"2025-05-30T22:30:36.578",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244828,1748644236589,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:36.589",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244829,1748644236598,"fUST",-500.0,0.00016438,2,"2025-05-30T22:30:36.598",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244830,1748644236607,"fUST",-500.0,0.00016438,2,"2025-05-30T22:30:36.607",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244831,1748644236617,"fUST",-500.0,0.00016438,2,"2025-05-30T22:30:36.617",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244832,1748644236626,"fUST",-443.54,0.00016438,2,"2025-05-30T22:30:36.626",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244833,1748644236636,"fUST",-224.94,0.00016438,2,"2025-05-30T22:30:36.636",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244834,1748644236645,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:36.645",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244835,1748644236655,"fUST",-1769.54,0.00016438,2,"2025-05-30T22:30:36.655",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244836,1748644236664,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:36.664",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244837,1748644236674,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:36.674",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244838,1748644236683,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:36.683",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244839,1748644236693,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:36.693",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244840,1748644236868,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:36.868",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244841,1748644236879,"fUST",-638.96,0.00016438,2,"2025-05-30T22:30:36.879",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244842,1748644236888,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:36.888",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244843,1748644236897,"fUST",-570.51,0.00016438,2,"2025-05-30T22:30:36.897",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244844,1748644236906,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:36.906",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244845,1748644236917,"fUST",-421.64948953,0.00016438,2,"2025-05-30T22:30:36.917",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244846,1748644236928,"fUST",-236.63613068,0.00016438,2,"2025-05-30T22:30:36.928",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244847,1748644236938,"fUST",-2646.18,0.00016438,2,"2025-05-30T22:30:36.938",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244848,1748644236947,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:36.947",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244849,1748644236957,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:36.957",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244850,1748644236966,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:36.966",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244851,1748644236975,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:36.975",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244852,1748644236984,"fUST",-692.05,0.00016438,2,"2025-05-30T22:30:36.984",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244853,1748644236993,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:36.993",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244854,1748644237003,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:37.003",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244855,1748644237011,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:37.011",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244856,1748644237020,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:37.020",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244857,1748644237030,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:37.030",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244858,1748644237039,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:37.039",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244859,1748644237048,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:37.048",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244860,1748644237057,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:37.057",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244861,1748644237067,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:37.067",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244862,1748644237078,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:37.078",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244863,1748644237096,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:37.096",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244864,1748644237106,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:37.106",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244865,1748644237116,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:37.116",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244866,1748644237125,"fUST",-433.40735959,0.00016438,2,"2025-05-30T22:30:37.125",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244867,1748644237134,"fUST",-1249.32,0.00016438,2,"2025-05-30T22:30:37.134",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244868,1748644237143,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:37.143",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244869,1748644237153,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:37.153",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244870,1748644237162,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:37.162",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244871,1748644237171,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:37.171",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244872,1748644237182,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:37.182",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244873,1748644237191,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:37.191",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244874,1748644237199,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:37.199",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244875,1748644237209,"fUST",-1155.87,0.00016438,2,"2025-05-30T22:30:37.209",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244876,1748644237218,"fUST",-1163.68,0.00016438,2,"2025-05-30T22:30:37.218",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244877,1748644237227,"fUST",-1306.62,0.00016438,2,"2025-05-30T22:30:37.227",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244878,1748644237237,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:37.237",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244879,1748644237247,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:37.247",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244880,1748644237256,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:37.256",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244881,1748644237266,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:37.266",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244882,1748644237275,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:37.275",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244883,1748644237284,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:37.284",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244884,1748644237294,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:37.294",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244885,1748644237304,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:37.304",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244886,1748644237314,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:37.314",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244887,1748644237324,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:37.324",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244888,1748644237333,"fUST",-545.34,0.00016438,2,"2025-05-30T22:30:37.333",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244889,1748644237343,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:37.343",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244890,1748644237352,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:37.352",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244891,1748644237362,"fUST",-201.30607031,0.00016438,2,"2025-05-30T22:30:37.362",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244892,1748644237371,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:37.371",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244893,1748644237381,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:37.381",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244894,1748644237390,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:37.390",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244895,1748644237399,"fUST",-335.1581449,0.00016438,2,"2025-05-30T22:30:37.399",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244896,1748644237409,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:37.409",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244897,1748644237419,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:37.419",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244898,1748644237429,"fUST",-551.53094461,0.00016438,2,"2025-05-30T22:30:37.429",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244899,1748644237438,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:37.438",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244900,1748644237447,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:37.447",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244901,1748644237456,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:37.456",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244902,1748644237466,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:37.466",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244903,1748644237475,"fUST",-582.09714577,0.00016503,2,"2025-05-30T22:30:37.475",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244904,1748644237484,"fUST",-500.0,0.00016629,2,"2025-05-30T22:30:37.484",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244905,1748644237494,"fUST",-500.0,0.00016656,2,"2025-05-30T22:30:37.494",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244906,1748644237503,"fUST",-500.0,0.00016662,2,"2025-05-30T22:30:37.503",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244907,1748644237516,"fUST",-500.0,0.00016662,2,"2025-05-30T22:30:37.516",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244908,1748644237526,"fUST",-500.0,0.00016662,2,"2025-05-30T22:30:37.526",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244909,1748644237535,"fUST",-500.0,0.00016663,2,"2025-05-30T22:30:37.535",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244910,1748644237545,"fUST",-500.0,0.00016663,2,"2025-05-30T22:30:37.545",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244911,1748644237555,"fUST",-500.0,0.00016663,2,"2025-05-30T22:30:37.555",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244912,1748644237564,"fUST",-500.0,0.00016684,2,"2025-05-30T22:30:37.564",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244913,1748644237574,"fUST",-500.0,0.00016694,2,"2025-05-30T22:30:37.574",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244914,1748644237583,"fUST",-151.0,0.000167,2,"2025-05-30T22:30:37.583",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244915,1748644237594,"fUST",-500.0,0.00016711,2,"2025-05-30T22:30:37.594",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244916,1748644237603,"fUST",-430.0,0.00016712,2,"2025-05-30T22:30:37.603",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244917,1748644237612,"fUST",-430.0,0.00016712,2,"2025-05-30T22:30:37.612",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244918,1748644237623,"fUST",-430.0,0.00016712,2,"2025-05-30T22:30:37.623",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244919,1748644237632,"fUST",-430.0,0.00016712,2,"2025-05-30T22:30:37.632",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244920,1748644237642,"fUST",-315.23334353,0.00016712,2,"2025-05-30T22:30:37.642",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244921,1748644237652,"fUST",-430.0,0.00016712,2,"2025-05-30T22:30:37.652",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244922,1748644237662,"fUST",-430.0,0.00016712,2,"2025-05-30T22:30:37.662",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244923,1748644237672,"fUST",-430.0,0.00016712,2,"2025-05-30T22:30:37.672",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244924,1748644237682,"fUST",-430.0,0.00016712,2,"2025-05-30T22:30:37.682",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244925,1748644237691,"fUST",-430.0,0.00016712,2,"2025-05-30T22:30:37.691",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244926,1748644237700,"fUST",-430.0,0.00016712,2,"2025-05-30T22:30:37.700",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244927,1748644237710,"fUST",-430.0,0.00016712,2,"2025-05-30T22:30:37.710",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244928,1748644237719,"fUST",-1019.46,0.00016712,2,"2025-05-30T22:30:37.719",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244929,1748644237728,"fUST",-430.0,0.00016712,2,"2025-05-30T22:30:37.728",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244930,1748644237737,"fUST",-163.15064607,0.00016712,2,"2025-05-30T22:30:37.737",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244931,1748644237747,"fUST",-430.0,0.00016712,2,"2025-05-30T22:30:37.747",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244932,1748644237757,"fUST",-1380.24,0.00016712,2,"2025-05-30T22:30:37.757",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244933,1748644237767,"fUST",-532.04,0.00016712,2,"2025-05-30T22:30:37.767",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244934,1748644237776,"fUST",-430.0,0.00016712,2,"2025-05-30T22:30:37.776",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244935,1748644237786,"fUST",-1050.1,0.00016712,2,"2025-05-30T22:30:37.786",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244936,1748644237796,"fUST",-430.0,0.00016712,2,"2025-05-30T22:30:37.796",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244937,1748644237806,"fUST",-430.0,0.00016712,2,"2025-05-30T22:30:37.806",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244938,1748644237816,"fUST",-430.0,0.00016712,2,"2025-05-30T22:30:37.816",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244939,1748644237827,"fUST",-1471.41,0.00016712,2,"2025-05-30T22:30:37.827",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244940,1748644237837,"fUST",-633.35,0.00016712,2,"2025-05-30T22:30:37.837",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244941,1748644237847,"fUST",-430.0,0.00016712,2,"2025-05-30T22:30:37.847",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244942,1748644237857,"fUST",-430.0,0.00016712,2,"2025-05-30T22:30:37.857",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244943,1748644237867,"fUST",-1515.85,0.00016712,2,"2025-05-30T22:30:37.867",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244944,1748644237877,"fUST",-435.23,0.00016712,2,"2025-05-30T22:30:37.877",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244945,1748644237887,"fUST",-578.28,0.00016712,2,"2025-05-30T22:30:37.887",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244946,1748644237897,"fUST",-430.0,0.00016712,2,"2025-05-30T22:30:37.897",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244947,1748644237906,"fUST",-430.0,0.00016712,2,"2025-05-30T22:30:37.906",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244948,1748644237918,"fUST",-430.0,0.00016712,2,"2025-05-30T22:30:37.918",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244949,1748644237927,"fUST",-2116.33,0.00016712,2,"2025-05-30T22:30:37.927",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244950,1748644237937,"fUST",-454.27,0.00016712,2,"2025-05-30T22:30:37.937",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244952,1748644237947,"fUST",-252.90764583,0.00016712,2,"2025-05-30T22:30:37.947",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244954,1748644237957,"fUST",-430.0,0.00016712,2,"2025-05-30T22:30:37.957",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244955,1748644237967,"fUST",-438.02812103,0.00016712,2,"2025-05-30T22:30:37.967",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244956,1748644237976,"fUST",-430.0,0.00016712,2,"2025-05-30T22:30:37.976",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244957,1748644237986,"fUST",-430.0,0.00016712,2,"2025-05-30T22:30:37.986",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244958,1748644237996,"fUST",-537.74,0.00016712,2,"2025-05-30T22:30:37.996",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244959,1748644238007,"fUST",-430.0,0.00016712,2,"2025-05-30T22:30:38.007",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244960,1748644238016,"fUST",-527.65,0.00016712,2,"2025-05-30T22:30:38.016",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244961,1748644238026,"fUST",-864.74,0.00016712,2,"2025-05-30T22:30:38.026",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244962,1748644238036,"fUST",-467.57,0.00016712,2,"2025-05-30T22:30:38.036",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244964,1748644238046,"fUST",-315.82201057,0.00016712,2,"2025-05-30T22:30:38.046",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244966,1748644238056,"fUST",-2000.48,0.00016712,2,"2025-05-30T22:30:38.056",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244967,1748644238065,"fUST",-2236.22,0.00016712,2,"2025-05-30T22:30:38.065",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244968,1748644238074,"fUST",-450.11,0.00016712,2,"2025-05-30T22:30:38.074",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244969,1748644238084,"fUST",-1769.54,0.00016712,2,"2025-05-30T22:30:38.084",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244970,1748644238094,"fUST",-430.0,0.00016712,2,"2025-05-30T22:30:38.094",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244971,1748644238103,"fUST",-638.96,0.00016712,2,"2025-05-30T22:30:38.103",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244972,1748644238113,"fUST",-570.51,0.00016712,2,"2025-05-30T22:30:38.113",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244973,1748644238122,"fUST",-2646.18,0.00016712,2,"2025-05-30T22:30:38.122",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244974,1748644238132,"fUST",-430.0,0.00016712,2,"2025-05-30T22:30:38.132",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244975,1748644238141,"fUST",-692.05,0.00016712,2,"2025-05-30T22:30:38.141",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244976,1748644238151,"fUST",-430.0,0.00016712,2,"2025-05-30T22:30:38.151",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244978,1748644238161,"fUST",-430.0,0.00016712,2,"2025-05-30T22:30:38.161",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244980,1748644238173,"fUST",-1249.32,0.00016712,2,"2025-05-30T22:30:38.173",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244982,1748644238182,"fUST",-430.0,0.00016712,2,"2025-05-30T22:30:38.182",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244983,1748644238192,"fUST",-430.0,0.00016712,2,"2025-05-30T22:30:38.192",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244984,1748644238201,"fUST",-1155.87,0.00016712,2,"2025-05-30T22:30:38.201",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244985,1748644238211,"fUST",-1163.68,0.00016712,2,"2025-05-30T22:30:38.211",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244986,1748644238220,"fUST",-1306.62,0.00016712,2,"2025-05-30T22:30:38.220",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244987,1748644238230,"fUST",-430.0,0.00016712,2,"2025-05-30T22:30:38.230",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244988,1748644238240,"fUST",-430.0,0.00016712,2,"2025-05-30T22:30:38.240",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244989,1748644238249,"fUST",-430.0,0.00016712,2,"2025-05-30T22:30:38.249",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244990,1748644238259,"fUST",-430.0,0.00016712,2,"2025-05-30T22:30:38.259",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244991,1748644238268,"fUST",-430.0,0.00016712,2,"2025-05-30T22:30:38.268",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244992,1748644238281,"fUST",-430.0,0.00016712,2,"2025-05-30T22:30:38.281",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244993,1748644238291,"fUST",-430.0,0.00016712,2,"2025-05-30T22:30:38.291",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244994,1748644238300,"fUST",-500.0,0.00016719,2,"2025-05-30T22:30:38.300",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244995,1748644238309,"fUST",-518.43483232,0.00016719,2,"2025-05-30T22:30:38.309",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244996,1748644238319,"fUST",-500.0,0.00016721,2,"2025-05-30T22:30:38.319",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244997,1748644238329,"fUST",-500.0,0.00016721,2,"2025-05-30T22:30:38.329",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363244998,1748644238340,"fUST",-627.89782062,0.00016721,2,"2025-05-30T22:30:38.340",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245000,1748644238349,"fUST",-500.0,0.00016721,2,"2025-05-30T22:30:38.349",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245001,1748644238360,"fUST",-500.0,0.00016721,2,"2025-05-30T22:30:38.360",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245002,1748644238369,"fUST",-500.0,0.00016721,2,"2025-05-30T22:30:38.369",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245003,1748644238379,"fUST",-500.0,0.00016733,2,"2025-05-30T22:30:38.379",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245004,1748644238389,"fUST",-265.26159556,0.00016733,2,"2025-05-30T22:30:38.389",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245005,1748644238399,"fUST",-500.0,0.00016733,2,"2025-05-30T22:30:38.399",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245006,1748644238409,"fUST",-500.0,0.00016739,2,"2025-05-30T22:30:38.409",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245007,1748644238422,"fUST",-500.0,0.00016746,2,"2025-05-30T22:30:38.422",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245008,1748644238433,"fUST",-500.0,0.0001675,2,"2025-05-30T22:30:38.433",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245009,1748644238443,"fUST",-500.0,0.0001675,2,"2025-05-30T22:30:38.443",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245010,1748644238453,"fUST",-615.67473108,0.0001675,2,"2025-05-30T22:30:38.453",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245011,1748644238463,"fUST",-500.0,0.0001675,2,"2025-05-30T22:30:38.463",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245012,1748644238474,"fUST",-500.0,0.00016766,2,"2025-05-30T22:30:38.474",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245013,1748644238484,"fUST",-476.9834559,0.00016792,2,"2025-05-30T22:30:38.484",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245014,1748644238494,"fUST",-500.0,0.00016793,2,"2025-05-30T22:30:38.494",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245015,1748644238504,"fUST",-638.20879264,0.000168,2,"2025-05-30T22:30:38.504",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245016,1748644238518,"fUST",-500.0,0.00016821,2,"2025-05-30T22:30:38.518",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245017,1748644238528,"fUST",-401.19998337,0.00016848,2,"2025-05-30T22:30:38.528",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245018,1748644238538,"fUST",-151.0,0.000169,2,"2025-05-30T22:30:38.538",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245019,1748644238548,"fUST",-2482.93651239,0.00016955,2,"2025-05-30T22:30:38.548",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245020,1748644238559,"fUST",-430.0,0.00016986,2,"2025-05-30T22:30:38.559",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245021,1748644238569,"fUST",-430.0,0.00016986,2,"2025-05-30T22:30:38.569",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245022,1748644238580,"fUST",-430.0,0.00016986,2,"2025-05-30T22:30:38.580",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245023,1748644238591,"fUST",-1019.46,0.00016986,2,"2025-05-30T22:30:38.591",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245024,1748644238601,"fUST",-430.0,0.00016986,2,"2025-05-30T22:30:38.601",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245025,1748644238611,"fUST",-1380.24,0.00016986,2,"2025-05-30T22:30:38.611",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245026,1748644238621,"fUST",-430.0,0.00016986,2,"2025-05-30T22:30:38.621",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245027,1748644238631,"fUST",-1050.1,0.00016986,2,"2025-05-30T22:30:38.631",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245028,1748644238641,"fUST",-430.0,0.00016986,2,"2025-05-30T22:30:38.641",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245029,1748644238651,"fUST",-430.0,0.00016986,2,"2025-05-30T22:30:38.651",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245030,1748644238661,"fUST",-1471.41,0.00016986,2,"2025-05-30T22:30:38.661",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245031,1748644238672,"fUST",-633.35,0.00016986,2,"2025-05-30T22:30:38.672",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245032,1748644238681,"fUST",-1515.85,0.00016986,2,"2025-05-30T22:30:38.681",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245033,1748644238691,"fUST",-435.23,0.00016986,2,"2025-05-30T22:30:38.691",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245034,1748644238908,"fUST",-578.28,0.00016986,2,"2025-05-30T22:30:38.908",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245035,1748644238921,"fUST",-452.37,0.00016986,2,"2025-05-30T22:30:38.921",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245036,1748644238931,"fUST",-430.0,0.00016986,2,"2025-05-30T22:30:38.931",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245037,1748644238941,"fUST",-430.0,0.00016986,2,"2025-05-30T22:30:38.941",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245038,1748644238951,"fUST",-2116.33,0.00016986,2,"2025-05-30T22:30:38.951",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245039,1748644238960,"fUST",-454.27,0.00016986,2,"2025-05-30T22:30:38.960",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245040,1748644238970,"fUST",-372.40603938,0.00016986,2,"2025-05-30T22:30:38.970",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245041,1748644238979,"fUST",-430.0,0.00016986,2,"2025-05-30T22:30:38.979",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245042,1748644238989,"fUST",-430.0,0.00016986,2,"2025-05-30T22:30:38.989",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245043,1748644238999,"fUST",-537.74,0.00016986,2,"2025-05-30T22:30:38.999",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245044,1748644239008,"fUST",-430.0,0.00016986,2,"2025-05-30T22:30:39.008",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245045,1748644239018,"fUST",-527.65,0.00016986,2,"2025-05-30T22:30:39.018",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245046,1748644239027,"fUST",-864.74,0.00016986,2,"2025-05-30T22:30:39.027",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245047,1748644239036,"fUST",-467.57,0.00016986,2,"2025-05-30T22:30:39.036",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245048,1748644239046,"fUST",-2000.48,0.00016986,2,"2025-05-30T22:30:39.046",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245049,1748644239056,"fUST",-2236.22,0.00016986,2,"2025-05-30T22:30:39.056",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245050,1748644239064,"fUST",-450.11,0.00016986,2,"2025-05-30T22:30:39.064",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245051,1748644239073,"fUST",-1769.54,0.00016986,2,"2025-05-30T22:30:39.073",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245052,1748644239082,"fUST",-430.0,0.00016986,2,"2025-05-30T22:30:39.082",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245053,1748644239091,"fUST",-638.96,0.00016986,2,"2025-05-30T22:30:39.091",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245054,1748644239100,"fUST",-570.51,0.00016986,2,"2025-05-30T22:30:39.100",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245055,1748644239109,"fUST",-2646.18,0.00016986,2,"2025-05-30T22:30:39.109",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245056,1748644239118,"fUST",-430.0,0.00016986,2,"2025-05-30T22:30:39.118",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245057,1748644239127,"fUST",-692.05,0.00016986,2,"2025-05-30T22:30:39.127",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245058,1748644239136,"fUST",-430.0,0.00016986,2,"2025-05-30T22:30:39.136",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245059,1748644239145,"fUST",-1249.32,0.00016986,2,"2025-05-30T22:30:39.145",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245060,1748644239154,"fUST",-430.0,0.00016986,2,"2025-05-30T22:30:39.154",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245061,1748644239163,"fUST",-430.0,0.00016986,2,"2025-05-30T22:30:39.163",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245062,1748644239176,"fUST",-1155.87,0.00016986,2,"2025-05-30T22:30:39.176",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245063,1748644239184,"fUST",-1163.68,0.00016986,2,"2025-05-30T22:30:39.184",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245064,1748644239194,"fUST",-1306.62,0.00016986,2,"2025-05-30T22:30:39.194",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245065,1748644239202,"fUST",-430.0,0.00016986,2,"2025-05-30T22:30:39.202",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245066,1748644239211,"fUST",-430.0,0.00016986,2,"2025-05-30T22:30:39.211",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245067,1748644239220,"fUST",-154.74,0.00016986,2,"2025-05-30T22:30:39.220",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245068,1748644239229,"fUST",-430.0,0.00016986,2,"2025-05-30T22:30:39.229",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245069,1748644239238,"fUST",-430.0,0.00016986,2,"2025-05-30T22:30:39.238",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245070,1748644239246,"fUST",-430.0,0.00016986,2,"2025-05-30T22:30:39.246",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245071,1748644239255,"fUST",-8457.18071398,0.000171,2,"2025-05-30T22:30:39.255",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245072,1748644239264,"fUST",-8457.18071398,0.000171,2,"2025-05-30T22:30:39.264",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245073,1748644239273,"fUST",-8457.18071398,0.000171,2,"2025-05-30T22:30:39.273",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245074,1748644239282,"fUST",-8457.18071398,0.000171,2,"2025-05-30T22:30:39.282",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245075,1748644239291,"fUST",-6259.53324856,0.00017141,2,"2025-05-30T22:30:39.291",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245076,1748644239902,"fUST",-500.0,0.00014541,2,"2025-05-30T22:30:39.902",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245077,1748644239912,"fUST",-500.0,0.00014541,2,"2025-05-30T22:30:39.912",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245078,1748644239926,"fUST",-500.0,0.00014541,2,"2025-05-30T22:30:39.926",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245079,1748644239935,"fUST",-320.03813283,0.00014541,2,"2025-05-30T22:30:39.935",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245080,1748644239947,"fUST",-179.96186717,0.00014541,2,"2025-05-30T22:30:39.947",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245081,1748644239956,"fUST",-500.0,0.00014541,2,"2025-05-30T22:30:39.956",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245082,1748644239965,"fUST",-500.0,0.00014541,2,"2025-05-30T22:30:39.965",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245083,1748644239975,"fUST",-500.0,0.00014541,2,"2025-05-30T22:30:39.975",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245084,1748644239984,"fUST",-500.0,0.00014541,2,"2025-05-30T22:30:39.984",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245085,1748644239994,"fUST",-500.0,0.00014541,2,"2025-05-30T22:30:39.994",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245086,1748644240003,"fUST",-500.0,0.00014541,2,"2025-05-30T22:30:40.003",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245087,1748644240012,"fUST",-500.0,0.00014541,2,"2025-05-30T22:30:40.012",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245088,1748644240021,"fUST",-500.0,0.00014541,2,"2025-05-30T22:30:40.021",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245089,1748644240031,"fUST",-500.0,0.00014541,2,"2025-05-30T22:30:40.031",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245090,1748644240041,"fUST",-183.22731964,0.00016438,2,"2025-05-30T22:30:40.041",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245091,1748644240050,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:40.050",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245092,1748644240059,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:40.059",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245093,1748644240068,"fUST",-430.0,0.00016438,2,"2025-05-30T22:30:40.068",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245094,1748644240078,"fUST",-224.97421902,0.00016712,2,"2025-05-30T22:30:40.078",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245095,1748644240088,"fUST",-2197.64746542,0.00017141,2,"2025-05-30T22:30:40.088",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245096,1748644240097,"fUST",-207.4,0.00017156,2,"2025-05-30T22:30:40.097",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245097,1748644240107,"fUST",-151.0,0.00017156,2,"2025-05-30T22:30:40.107",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245098,1748644240116,"fUST",-300.0,0.00017156,2,"2025-05-30T22:30:40.116",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245100,1748644240125,"fUST",-300.0,0.00017156,2,"2025-05-30T22:30:40.125",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245101,1748644240135,"fUST",-112.49332047,0.00017156,2,"2025-05-30T22:30:40.135",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245102,1748644240148,"fUST",-187.50667953,0.00017156,2,"2025-05-30T22:30:40.148",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245103,1748644240157,"fUST",-300.0,0.00017156,2,"2025-05-30T22:30:40.157",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245104,1748644240169,"fUST",-300.0,0.00017156,2,"2025-05-30T22:30:40.169",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245105,1748644240179,"fUST",-5000.0,0.00017156,2,"2025-05-30T22:30:40.179",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245106,1748644240189,"fUST",-300.0,0.00017156,2,"2025-05-30T22:30:40.189",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245107,1748644240198,"fUST",-300.0,0.00017156,2,"2025-05-30T22:30:40.198",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245109,1748644240208,"fUST",-300.0,0.00017156,2,"2025-05-30T22:30:40.208",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245110,1748644240348,"fUST",-300.0,0.00017156,2,"2025-05-30T22:30:40.348",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245111,1748644240358,"fUST",-300.0,0.00017156,2,"2025-05-30T22:30:40.358",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245112,1748644240368,"fUST",-300.0,0.00017156,2,"2025-05-30T22:30:40.368",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245113,1748644240378,"fUST",-300.0,0.00017156,2,"2025-05-30T22:30:40.378",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245114,1748644240387,"fUST",-300.0,0.00017156,2,"2025-05-30T22:30:40.387",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245115,1748644240397,"fUST",-300.0,0.00017156,2,"2025-05-30T22:30:40.397",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245116,1748644240407,"fUST",-300.0,0.00017156,2,"2025-05-30T22:30:40.407",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245117,1748644240418,"fUST",-160.0,0.00017185,2,"2025-05-30T22:30:40.418",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245118,1748644240427,"fUST",-423.39538199,0.00017185,2,"2025-05-30T22:30:40.427",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245119,1748644240437,"fUST",-229.30959854,0.00017185,2,"2025-05-30T22:30:40.437",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245120,1748644240446,"fUST",-36.00775726,0.00017185,2,"2025-05-30T22:30:40.446",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245121,1748644240459,"fUST",-123.99224274,0.00017185,2,"2025-05-30T22:30:40.459",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245122,1748644240468,"fUST",-6736.66649768,0.00017185,2,"2025-05-30T22:30:40.468",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245123,1748644240480,"fUST",-938.02957711,0.00017185,2,"2025-05-30T22:30:40.480",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245124,1748644240501,"fUST",-609.058,0.00017185,2,"2025-05-30T22:30:40.501",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245125,1748644240516,"fUST",-350.836,0.00017185,2,"2025-05-30T22:30:40.516",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245126,1748644240613,"fUST",-4028.5210804,0.00017185,2,"2025-05-30T22:30:40.613",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245127,1748644240623,"fUST",-160.0,0.00017185,2,"2025-05-30T22:30:40.623",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245128,1748644240633,"fUST",-160.0,0.00017185,2,"2025-05-30T22:30:40.633",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245129,1748644240642,"fUST",-160.0,0.00017185,2,"2025-05-30T22:30:40.642",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245130,1748644240652,"fUST",-212.7380601,0.00017185,2,"2025-05-30T22:30:40.652",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245131,1748644240661,"fUST",-160.0,0.00017185,2,"2025-05-30T22:30:40.661",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245132,1748644240672,"fUST",-160.0,0.00017185,2,"2025-05-30T22:30:40.672",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245133,1748644240682,"fUST",-842.5625,0.00017185,2,"2025-05-30T22:30:40.682",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245134,1748644240691,"fUST",-160.0,0.00017185,2,"2025-05-30T22:30:40.691",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245135,1748644240700,"fUST",-151.0,0.000172,2,"2025-05-30T22:30:40.700",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245136,1748644240710,"fUST",-1000.0,0.0001721,2,"2025-05-30T22:30:40.710",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245137,1748644240719,"fUST",-1000.0,0.0001721,2,"2025-05-30T22:30:40.719",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245138,1748644240729,"fUST",-1000.0,0.0001721,2,"2025-05-30T22:30:40.729",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245139,1748644240738,"fUST",-229.11349722,0.0001721,2,"2025-05-30T22:30:40.738",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245140,1748644240749,"fUST",-1000.0,0.0001721,2,"2025-05-30T22:30:40.749",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245141,1748644240759,"fUST",-1000.0,0.0001721,2,"2025-05-30T22:30:40.759",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245142,1748644240768,"fUST",-1000.0,0.00017242,2,"2025-05-30T22:30:40.768",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245144,1748644240778,"fUST",-3000.0,0.00017246,2,"2025-05-30T22:30:40.778",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245145,1748644240787,"fUST",-430.0,0.0001726,2,"2025-05-30T22:30:40.787",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245146,1748644240796,"fUST",-430.0,0.0001726,2,"2025-05-30T22:30:40.796",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245147,1748644240806,"fUST",-430.0,0.0001726,2,"2025-05-30T22:30:40.806",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245148,1748644240814,"fUST",-430.0,0.0001726,2,"2025-05-30T22:30:40.814",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245149,1748644240824,"fUST",-1050.1,0.0001726,2,"2025-05-30T22:30:40.824",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245150,1748644240833,"fUST",-430.0,0.0001726,2,"2025-05-30T22:30:40.833",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245151,1748644240843,"fUST",-430.0,0.0001726,2,"2025-05-30T22:30:40.843",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245152,1748644240852,"fUST",-1471.41,0.0001726,2,"2025-05-30T22:30:40.852",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245153,1748644240862,"fUST",-633.35,0.0001726,2,"2025-05-30T22:30:40.862",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245155,1748644240871,"fUST",-1515.85,0.0001726,2,"2025-05-30T22:30:40.871",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245157,1748644240880,"fUST",-435.23,0.0001726,2,"2025-05-30T22:30:40.880",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245159,1748644240889,"fUST",-578.28,0.0001726,2,"2025-05-30T22:30:40.889",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245161,1748644240899,"fUST",-430.0,0.0001726,2,"2025-05-30T22:30:40.899",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245163,1748644240908,"fUST",-430.0,0.0001726,2,"2025-05-30T22:30:40.908",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245165,1748644240917,"fUST",-2116.33,0.0001726,2,"2025-05-30T22:30:40.917",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245167,1748644240927,"fUST",-454.27,0.0001726,2,"2025-05-30T22:30:40.927",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245169,1748644240936,"fUST",-430.0,0.0001726,2,"2025-05-30T22:30:40.936",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245171,1748644240946,"fUST",-430.0,0.0001726,2,"2025-05-30T22:30:40.946",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245173,1748644240955,"fUST",-537.74,0.0001726,2,"2025-05-30T22:30:40.955",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245175,1748644240964,"fUST",-430.0,0.0001726,2,"2025-05-30T22:30:40.964",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245177,1748644240973,"fUST",-527.65,0.0001726,2,"2025-05-30T22:30:40.973",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245179,1748644240982,"fUST",-864.74,0.0001726,2,"2025-05-30T22:30:40.982",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245181,1748644240992,"fUST",-467.57,0.0001726,2,"2025-05-30T22:30:40.992",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245182,1748644241000,"fUST",-2000.48,0.0001726,2,"2025-05-30T22:30:41.000",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245185,1748644241010,"fUST",-2236.22,0.0001726,2,"2025-05-30T22:30:41.010",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245186,1748644241019,"fUST",-450.11,0.0001726,2,"2025-05-30T22:30:41.019",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245189,1748644241028,"fUST",-1769.54,0.0001726,2,"2025-05-30T22:30:41.028",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245191,1748644241038,"fUST",-430.0,0.0001726,2,"2025-05-30T22:30:41.038",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245193,1748644241047,"fUST",-638.96,0.0001726,2,"2025-05-30T22:30:41.047",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245195,1748644241057,"fUST",-570.51,0.0001726,2,"2025-05-30T22:30:41.057",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245197,1748644241066,"fUST",-2646.18,0.0001726,2,"2025-05-30T22:30:41.066",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245199,1748644241075,"fUST",-692.05,0.0001726,2,"2025-05-30T22:30:41.075",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245200,1748644241084,"fUST",-1249.32,0.0001726,2,"2025-05-30T22:30:41.084",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245202,1748644241093,"fUST",-300.19594758,0.0001726,2,"2025-05-30T22:30:41.093",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245204,1748644241103,"fUST",-430.0,0.0001726,2,"2025-05-30T22:30:41.103",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245206,1748644241112,"fUST",-1155.87,0.0001726,2,"2025-05-30T22:30:41.112",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245208,1748644241121,"fUST",-1163.68,0.0001726,2,"2025-05-30T22:30:41.121",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245210,1748644241131,"fUST",-1306.62,0.0001726,2,"2025-05-30T22:30:41.131",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245212,1748644241140,"fUST",-430.0,0.0001726,2,"2025-05-30T22:30:41.140",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245214,1748644241150,"fUST",-430.0,0.0001726,2,"2025-05-30T22:30:41.150",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245217,1748644241159,"fUST",-352.08705978,0.0001726,2,"2025-05-30T22:30:41.159",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245218,1748644241170,"fUST",-430.0,0.0001726,2,"2025-05-30T22:30:41.170",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245220,1748644241179,"fUST",-430.0,0.0001726,2,"2025-05-30T22:30:41.179",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245222,1748644241188,"fUST",-1000.0,0.00017267,2,"2025-05-30T22:30:41.188",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245224,1748644241198,"fUST",-1000.0,0.00017269,2,"2025-05-30T22:30:41.198",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245226,1748644241207,"fUST",-500.0,0.00017269,2,"2025-05-30T22:30:41.207",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245229,1748644241217,"fUST",-1000.0,0.00017269,2,"2025-05-30T22:30:41.217",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245230,1748644241227,"fUST",-1000.0,0.00017269,2,"2025-05-30T22:30:41.227",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245232,1748644241238,"fUST",-741.26924694,0.00017281,2,"2025-05-30T22:30:41.238",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245234,1748644241247,"fUST",-1064.54710437,0.00017281,2,"2025-05-30T22:30:41.247",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245236,1748644241256,"fUST",-304.41326638,0.00017298,2,"2025-05-30T22:30:41.256",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245238,1748644241267,"fUST",-176.414694,0.00017374,2,"2025-05-30T22:30:41.267",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245240,1748644241276,"fUST",-763.6215936,0.00017374,2,"2025-05-30T22:30:41.276",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245242,1748644241285,"fUST",-356.4980681,0.00017375,2,"2025-05-30T22:30:41.285",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245244,1748644241295,"fUST",-1143.9483991,0.00017375,2,"2025-05-30T22:30:41.295",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245246,1748644241304,"fUST",-158.4280407,0.00017375,2,"2025-05-30T22:30:41.304",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245248,1748644241313,"fUST",-1142.8768774,0.00017375,2,"2025-05-30T22:30:41.313",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245250,1748644241323,"fUST",-158.4280407,0.00017375,2,"2025-05-30T22:30:41.323",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245252,1748644241333,"fUST",-316.7345368,0.00017375,2,"2025-05-30T22:30:41.333",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245255,1748644241343,"fUST",-272.74728175,0.00017399,2,"2025-05-30T22:30:41.343",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245257,1748644241353,"fUST",-151.0,0.000174,2,"2025-05-30T22:30:41.353",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245259,1748644241363,"fUST",-587.0,0.00017432,2,"2025-05-30T22:30:41.363",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245261,1748644241372,"fUST",-8457.18071398,0.00017452,2,"2025-05-30T22:30:41.372",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245263,1748644241381,"fUST",-430.0,0.00017534,2,"2025-05-30T22:30:41.381",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245265,1748644241390,"fUST",-513.14677822,0.00017534,2,"2025-05-30T22:30:41.390",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245267,1748644241400,"fUST",-430.0,0.00017534,2,"2025-05-30T22:30:41.400",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245269,1748644241409,"fUST",-430.0,0.00017534,2,"2025-05-30T22:30:41.409",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245271,1748644241419,"fUST",-1050.1,0.00017534,2,"2025-05-30T22:30:41.419",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245273,1748644241429,"fUST",-430.0,0.00017534,2,"2025-05-30T22:30:41.429",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245275,1748644241438,"fUST",-430.0,0.00017534,2,"2025-05-30T22:30:41.438",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245277,1748644241447,"fUST",-1471.41,0.00017534,2,"2025-05-30T22:30:41.447",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245279,1748644241457,"fUST",-633.35,0.00017534,2,"2025-05-30T22:30:41.457",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245281,1748644241467,"fUST",-1515.85,0.00017534,2,"2025-05-30T22:30:41.467",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245283,1748644241476,"fUST",-435.23,0.00017534,2,"2025-05-30T22:30:41.476",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245284,1748644241485,"fUST",-578.28,0.00017534,2,"2025-05-30T22:30:41.485",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245286,1748644241494,"fUST",-430.0,0.00017534,2,"2025-05-30T22:30:41.494",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245288,1748644241504,"fUST",-454.27,0.00017534,2,"2025-05-30T22:30:41.504",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245291,1748644241517,"fUST",-2116.33,0.00017534,2,"2025-05-30T22:30:41.517",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245293,1748644241527,"fUST",-430.0,0.00017534,2,"2025-05-30T22:30:41.527",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245294,1748644241536,"fUST",-430.0,0.00017534,2,"2025-05-30T22:30:41.536",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245296,1748644241546,"fUST",-537.74,0.00017534,2,"2025-05-30T22:30:41.546",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245298,1748644241556,"fUST",-430.0,0.00017534,2,"2025-05-30T22:30:41.556",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245301,1748644241566,"fUST",-527.65,0.00017534,2,"2025-05-30T22:30:41.566",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245303,1748644241576,"fUST",-864.74,0.00017534,2,"2025-05-30T22:30:41.576",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245305,1748644241585,"fUST",-467.57,0.00017534,2,"2025-05-30T22:30:41.585",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245306,1748644241595,"fUST",-2000.48,0.00017534,2,"2025-05-30T22:30:41.595",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245308,1748644241605,"fUST",-2236.22,0.00017534,2,"2025-05-30T22:30:41.605",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245310,1748644241615,"fUST",-450.11,0.00017534,2,"2025-05-30T22:30:41.615",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245313,1748644241625,"fUST",-1769.54,0.00017534,2,"2025-05-30T22:30:41.625",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245315,1748644241634,"fUST",-430.0,0.00017534,2,"2025-05-30T22:30:41.634",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245316,1748644241643,"fUST",-638.96,0.00017534,2,"2025-05-30T22:30:41.643",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245319,1748644241653,"fUST",-570.51,0.00017534,2,"2025-05-30T22:30:41.653",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245320,1748644241662,"fUST",-2646.18,0.00017534,2,"2025-05-30T22:30:41.662",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245323,1748644241674,"fUST",-692.05,0.00017534,2,"2025-05-30T22:30:41.674",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245324,1748644241683,"fUST",-1249.32,0.00017534,2,"2025-05-30T22:30:41.683",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245327,1748644241693,"fUST",-430.0,0.00017534,2,"2025-05-30T22:30:41.693",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245329,1748644241703,"fUST",-1155.87,0.00017534,2,"2025-05-30T22:30:41.703",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245331,1748644241712,"fUST",-1163.68,0.00017534,2,"2025-05-30T22:30:41.712",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245332,1748644241722,"fUST",-1306.62,0.00017534,2,"2025-05-30T22:30:41.722",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245334,1748644241731,"fUST",-430.0,0.00017534,2,"2025-05-30T22:30:41.731",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245336,1748644241740,"fUST",-282.52692179,0.00017534,2,"2025-05-30T22:30:41.740",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245338,1748644241750,"fUST",-430.0,0.00017534,2,"2025-05-30T22:30:41.750",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245340,1748644241759,"fUST",-430.0,0.00017534,2,"2025-05-30T22:30:41.759",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245343,1748644241768,"fUST",-2482.93651239,0.00017571,2,"2025-05-30T22:30:41.768",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245345,1748644241778,"fUST",-151.0,0.000176,2,"2025-05-30T22:30:41.778",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245347,1748644241787,"fUST",-205.87054641,0.000176,2,"2025-05-30T22:30:41.787",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245348,1748644241796,"fUST",-500.0,0.00017628,2,"2025-05-30T22:30:41.796",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245351,1748644241806,"fUST",-207.05840928,0.00017697,2,"2025-05-30T22:30:41.806",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245353,1748644241815,"fUST",-5000.0,0.00017704,2,"2025-05-30T22:30:41.815",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245354,1748644241824,"fUST",-1500.0,0.00017758,2,"2025-05-30T22:30:41.824",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245356,1748644241833,"fUST",-1500.0,0.00017758,2,"2025-05-30T22:30:41.833",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245358,1748644241842,"fUST",-550.77853482,0.00017758,2,"2025-05-30T22:30:41.842",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245360,1748644241851,"fUST",-1000.0,0.00017758,2,"2025-05-30T22:30:41.851",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245362,1748644241860,"fUST",-1000.0,0.00017758,2,"2025-05-30T22:30:41.860",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245364,1748644241870,"fUST",-8457.18071398,0.00017762,2,"2025-05-30T22:30:41.870",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245366,1748644241879,"fUST",-530.66870168,0.0001779,2,"2025-05-30T22:30:41.879",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245368,1748644241888,"fUST",-378.41083,0.00017808,2,"2025-05-30T22:30:41.888",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245370,1748644241897,"fUST",-378.41083,0.00017808,2,"2025-05-30T22:30:41.897",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245372,1748644241906,"fUST",-430.0,0.00017808,2,"2025-05-30T22:30:41.906",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245374,1748644241915,"fUST",-430.0,0.00017808,2,"2025-05-30T22:30:41.915",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245376,1748644241925,"fUST",-430.0,0.00017808,2,"2025-05-30T22:30:41.925",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245377,1748644241934,"fUST",-1050.1,0.00017808,2,"2025-05-30T22:30:41.934",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245378,1748644241944,"fUST",-430.0,0.00017808,2,"2025-05-30T22:30:41.944",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245379,1748644241953,"fUST",-430.0,0.00017808,2,"2025-05-30T22:30:41.953",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245380,1748644241962,"fUST",-1471.41,0.00017808,2,"2025-05-30T22:30:41.962",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245381,1748644241971,"fUST",-633.35,0.00017808,2,"2025-05-30T22:30:41.971",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245382,1748644241981,"fUST",-1515.85,0.00017808,2,"2025-05-30T22:30:41.981",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245383,1748644241992,"fUST",-435.23,0.00017808,2,"2025-05-30T22:30:41.992",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245384,1748644242001,"fUST",-578.28,0.00017808,2,"2025-05-30T22:30:42.001",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245385,1748644242010,"fUST",-430.0,0.00017808,2,"2025-05-30T22:30:42.010",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245386,1748644242021,"fUST",-454.27,0.00017808,2,"2025-05-30T22:30:42.021",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245387,1748644242031,"fUST",-2116.33,0.00017808,2,"2025-05-30T22:30:42.031",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245388,1748644242040,"fUST",-430.0,0.00017808,2,"2025-05-30T22:30:42.040",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245389,1748644242049,"fUST",-430.0,0.00017808,2,"2025-05-30T22:30:42.049",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245390,1748644242058,"fUST",-537.74,0.00017808,2,"2025-05-30T22:30:42.058",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245391,1748644242068,"fUST",-430.0,0.00017808,2,"2025-05-30T22:30:42.068",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245392,1748644242077,"fUST",-527.65,0.00017808,2,"2025-05-30T22:30:42.077",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245393,1748644242087,"fUST",-864.74,0.00017808,2,"2025-05-30T22:30:42.087",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245394,1748644242096,"fUST",-467.57,0.00017808,2,"2025-05-30T22:30:42.096",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245395,1748644242105,"fUST",-2000.48,0.00017808,2,"2025-05-30T22:30:42.105",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245396,1748644242115,"fUST",-2236.22,0.00017808,2,"2025-05-30T22:30:42.115",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245397,1748644242124,"fUST",-450.11,0.00017808,2,"2025-05-30T22:30:42.124",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245398,1748644242133,"fUST",-1769.54,0.00017808,2,"2025-05-30T22:30:42.133",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245399,1748644242142,"fUST",-430.0,0.00017808,2,"2025-05-30T22:30:42.142",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245400,1748644242151,"fUST",-638.96,0.00017808,2,"2025-05-30T22:30:42.151",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245401,1748644242161,"fUST",-570.51,0.00017808,2,"2025-05-30T22:30:42.161",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245402,1748644242171,"fUST",-2646.18,0.00017808,2,"2025-05-30T22:30:42.171",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245404,1748644242181,"fUST",-692.05,0.00017808,2,"2025-05-30T22:30:42.181",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245406,1748644242191,"fUST",-1249.32,0.00017808,2,"2025-05-30T22:30:42.191",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245408,1748644242200,"fUST",-430.0,0.00017808,2,"2025-05-30T22:30:42.200",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245410,1748644242210,"fUST",-1155.87,0.00017808,2,"2025-05-30T22:30:42.210",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245412,1748644242219,"fUST",-1163.68,0.00017808,2,"2025-05-30T22:30:42.219",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245414,1748644242228,"fUST",-1306.62,0.00017808,2,"2025-05-30T22:30:42.228",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245416,1748644242237,"fUST",-430.0,0.00017808,2,"2025-05-30T22:30:42.237",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245417,1748644242246,"fUST",-430.0,0.00017808,2,"2025-05-30T22:30:42.246",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245419,1748644242255,"fUST",-430.0,0.00017808,2,"2025-05-30T22:30:42.255",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245422,1748644242265,"fUST",-500.0,0.00017815,2,"2025-05-30T22:30:42.265",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245423,1748644242274,"fUST",-1000.0,0.00017817,2,"2025-05-30T22:30:42.274",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245425,1748644242283,"fUST",-500.0,0.00017817,2,"2025-05-30T22:30:42.283",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245427,1748644242293,"fUST",-241.32313444,0.00017817,2,"2025-05-30T22:30:42.293",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245429,1748644242302,"fUST",-998.63634442,0.0001786,5,"2025-05-30T22:30:42.302",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245431,1748644242312,"fUST",-151.0,0.000179,2,"2025-05-30T22:30:42.312",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245433,1748644242322,"fUST",-587.0,0.00017914,2,"2025-05-30T22:30:42.322",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245436,1748644242331,"fUST",-151.0,0.00018,2,"2025-05-30T22:30:42.331",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245437,1748644242341,"fUST",-511.609206,0.00018,2,"2025-05-30T22:30:42.341",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245440,1748644242351,"fUST",-511.609206,0.00018,2,"2025-05-30T22:30:42.351",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245442,1748644242360,"fUST",-162.56,0.00018,2,"2025-05-30T22:30:42.360",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245443,1748644242369,"fUST",-150747.71313063,0.00018,2,"2025-05-30T22:30:42.369",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245446,1748644242379,"fUST",-39378.76177257,0.00018,2,"2025-05-30T22:30:42.379",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245447,1748644242388,"fUST",-3193.73686345,0.00018,2,"2025-05-30T22:30:42.388",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245449,1748644242397,"fUST",-18980.88103408,0.00018,2,"2025-05-30T22:30:42.397",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245451,1748644242407,"fUST",-151.0,0.00018,2,"2025-05-30T22:30:42.407",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245453,1748644242416,"fUST",-151.0,0.00018,2,"2025-05-30T22:30:42.416",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245456,1748644242427,"fUST",-151.0,0.00018,2,"2025-05-30T22:30:42.427",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245458,1748644242436,"fUST",-8457.18071398,0.00018072,2,"2025-05-30T22:30:42.436",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245459,1748644242445,"fUST",-430.0,0.00018082,2,"2025-05-30T22:30:42.445",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245461,1748644242455,"fUST",-430.0,0.00018082,2,"2025-05-30T22:30:42.455",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245463,1748644242463,"fUST",-430.0,0.00018082,2,"2025-05-30T22:30:42.463",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245465,1748644242472,"fUST",-1050.1,0.00018082,2,"2025-05-30T22:30:42.472",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245467,1748644242482,"fUST",-430.0,0.00018082,2,"2025-05-30T22:30:42.482",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245469,1748644242491,"fUST",-430.0,0.00018082,2,"2025-05-30T22:30:42.491",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245471,1748644242500,"fUST",-1471.41,0.00018082,2,"2025-05-30T22:30:42.500",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245473,1748644242510,"fUST",-633.35,0.00018082,2,"2025-05-30T22:30:42.510",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245475,1748644242523,"fUST",-1515.85,0.00018082,2,"2025-05-30T22:30:42.523",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245477,1748644242531,"fUST",-435.23,0.00018082,2,"2025-05-30T22:30:42.531",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245479,1748644242541,"fUST",-578.28,0.00018082,2,"2025-05-30T22:30:42.541",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245481,1748644242550,"fUST",-430.0,0.00018082,2,"2025-05-30T22:30:42.550",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245483,1748644242561,"fUST",-454.27,0.00018082,2,"2025-05-30T22:30:42.561",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245485,1748644242570,"fUST",-2116.33,0.00018082,2,"2025-05-30T22:30:42.570",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245487,1748644242579,"fUST",-430.0,0.00018082,2,"2025-05-30T22:30:42.579",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245489,1748644242588,"fUST",-430.0,0.00018082,2,"2025-05-30T22:30:42.588",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245491,1748644242598,"fUST",-537.74,0.00018082,2,"2025-05-30T22:30:42.598",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245493,1748644242608,"fUST",-430.0,0.00018082,2,"2025-05-30T22:30:42.608",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245495,1748644242617,"fUST",-527.65,0.00018082,2,"2025-05-30T22:30:42.617",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245497,1748644242626,"fUST",-864.74,0.00018082,2,"2025-05-30T22:30:42.626",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245499,1748644242636,"fUST",-467.57,0.00018082,2,"2025-05-30T22:30:42.636",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245501,1748644242645,"fUST",-2000.48,0.00018082,2,"2025-05-30T22:30:42.645",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245503,1748644242654,"fUST",-2236.22,0.00018082,2,"2025-05-30T22:30:42.654",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245505,1748644242664,"fUST",-450.11,0.00018082,2,"2025-05-30T22:30:42.664",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245507,1748644242673,"fUST",-1769.54,0.00018082,2,"2025-05-30T22:30:42.673",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245509,1748644242682,"fUST",-430.0,0.00018082,2,"2025-05-30T22:30:42.682",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245511,1748644242692,"fUST",-638.96,0.00018082,2,"2025-05-30T22:30:42.692",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245513,1748644242701,"fUST",-570.51,0.00018082,2,"2025-05-30T22:30:42.701",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245515,1748644242710,"fUST",-2646.18,0.00018082,2,"2025-05-30T22:30:42.710",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245517,1748644242719,"fUST",-692.05,0.00018082,2,"2025-05-30T22:30:42.719",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245519,1748644242728,"fUST",-1249.32,0.00018082,2,"2025-05-30T22:30:42.728",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245521,1748644242738,"fUST",-430.0,0.00018082,2,"2025-05-30T22:30:42.738",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245523,1748644242747,"fUST",-1155.87,0.00018082,2,"2025-05-30T22:30:42.747",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245525,1748644242756,"fUST",-1163.68,0.00018082,2,"2025-05-30T22:30:42.756",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245527,1748644242765,"fUST",-1306.62,0.00018082,2,"2025-05-30T22:30:42.765",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245529,1748644242774,"fUST",-430.0,0.00018082,2,"2025-05-30T22:30:42.774",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245531,1748644242783,"fUST",-430.0,0.00018082,2,"2025-05-30T22:30:42.783",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245533,1748644242793,"fUST",-430.0,0.00018082,2,"2025-05-30T22:30:42.793",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245535,1748644242802,"fUST",-151.0,0.000181,2,"2025-05-30T22:30:42.802",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245537,1748644242811,"fUST",-156.66125701,0.00018164,2,"2025-05-30T22:30:42.811",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245539,1748644242820,"fUST",-1144.3770804,0.00018185,2,"2025-05-30T22:30:42.820",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245541,1748644242830,"fUST",-2482.93651239,0.00018188,2,"2025-05-30T22:30:42.830",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245543,1748644242839,"fUST",-5000.0,0.00018252,2,"2025-05-30T22:30:42.839",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245545,1748644242848,"fUST",-539.61,0.0001828,2,"2025-05-30T22:30:42.848",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245547,1748644242857,"fUST",-172.918,0.0001828,2,"2025-05-30T22:30:42.857",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245549,1748644242866,"fUST",-151.0,0.000183,2,"2025-05-30T22:30:42.866",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245550,1748644242875,"fUST",-2000.0,0.00018306,2,"2025-05-30T22:30:42.875",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245552,1748644242884,"fUST",-2000.0,0.00018306,2,"2025-05-30T22:30:42.884",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245554,1748644242894,"fUST",-150.13706857,0.00018335,2,"2025-05-30T22:30:42.894",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245556,1748644242903,"fUST",-3000.0,0.00018342,2,"2025-05-30T22:30:42.903",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245558,1748644242913,"fUST",-151.0,0.00018356,2,"2025-05-30T22:30:42.913",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245560,1748644242923,"fUST",-151.0,0.00018356,2,"2025-05-30T22:30:42.923",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245562,1748644242932,"fUST",-511.609206,0.00018356,2,"2025-05-30T22:30:42.932",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245564,1748644242942,"fUST",-511.609206,0.00018356,2,"2025-05-30T22:30:42.942",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245567,1748644242951,"fUST",-378.41083,0.00018356,2,"2025-05-30T22:30:42.951",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245568,1748644242960,"fUST",-378.41083,0.00018356,2,"2025-05-30T22:30:42.960",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245571,1748644242970,"fUST",-430.0,0.00018356,2,"2025-05-30T22:30:42.970",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245573,1748644242979,"fUST",-430.0,0.00018356,2,"2025-05-30T22:30:42.979",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245575,1748644242988,"fUST",-430.0,0.00018356,2,"2025-05-30T22:30:42.988",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245577,1748644242997,"fUST",-1050.1,0.00018356,2,"2025-05-30T22:30:42.997",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245580,1748644243006,"fUST",-430.0,0.00018356,2,"2025-05-30T22:30:43.006",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245581,1748644243015,"fUST",-430.0,0.00018356,2,"2025-05-30T22:30:43.015",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245583,1748644243024,"fUST",-1471.41,0.00018356,2,"2025-05-30T22:30:43.024",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245585,1748644243033,"fUST",-633.35,0.00018356,2,"2025-05-30T22:30:43.033",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245588,1748644243043,"fUST",-1515.85,0.00018356,2,"2025-05-30T22:30:43.043",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245589,1748644243052,"fUST",-435.23,0.00018356,2,"2025-05-30T22:30:43.052",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245591,1748644243061,"fUST",-578.28,0.00018356,2,"2025-05-30T22:30:43.061",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245593,1748644243071,"fUST",-430.0,0.00018356,2,"2025-05-30T22:30:43.071",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245596,1748644243080,"fUST",-454.27,0.00018356,2,"2025-05-30T22:30:43.080",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245598,1748644243089,"fUST",-2116.33,0.00018356,2,"2025-05-30T22:30:43.089",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245600,1748644243098,"fUST",-151.0,0.00018356,2,"2025-05-30T22:30:43.098",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245602,1748644243107,"fUST",-430.0,0.00018356,2,"2025-05-30T22:30:43.107",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245604,1748644243116,"fUST",-151.0,0.00018356,2,"2025-05-30T22:30:43.116",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245606,1748644243126,"fUST",-430.0,0.00018356,2,"2025-05-30T22:30:43.126",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245608,1748644243135,"fUST",-537.74,0.00018356,2,"2025-05-30T22:30:43.135",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245610,1748644243145,"fUST",-430.0,0.00018356,2,"2025-05-30T22:30:43.145",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245612,1748644243155,"fUST",-527.65,0.00018356,2,"2025-05-30T22:30:43.155",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245615,1748644243164,"fUST",-864.74,0.00018356,2,"2025-05-30T22:30:43.164",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245616,1748644243176,"fUST",-467.57,0.00018356,2,"2025-05-30T22:30:43.176",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245619,1748644243186,"fUST",-2000.48,0.00018356,2,"2025-05-30T22:30:43.186",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245620,1748644243196,"fUST",-2236.22,0.00018356,2,"2025-05-30T22:30:43.196",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245622,1748644243205,"fUST",-450.11,0.00018356,2,"2025-05-30T22:30:43.205",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245624,1748644243215,"fUST",-1769.54,0.00018356,2,"2025-05-30T22:30:43.215",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245638,1748644243340,"fUST",-151.0,0.00018356,2,"2025-05-30T22:30:43.340",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245640,1748644243350,"fUST",-430.0,0.00018356,2,"2025-05-30T22:30:43.350",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245642,1748644243360,"fUST",-638.96,0.00018356,2,"2025-05-30T22:30:43.360",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245644,1748644243369,"fUST",-570.51,0.00018356,2,"2025-05-30T22:30:43.369",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245646,1748644243379,"fUST",-2646.18,0.00018356,2,"2025-05-30T22:30:43.379",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245648,1748644243389,"fUST",-692.05,0.00018356,2,"2025-05-30T22:30:43.389",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245650,1748644243398,"fUST",-1249.32,0.00018356,2,"2025-05-30T22:30:43.398",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245652,1748644243407,"fUST",-151.0,0.00018356,2,"2025-05-30T22:30:43.407",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245654,1748644243419,"fUST",-430.0,0.00018356,2,"2025-05-30T22:30:43.419",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245656,1748644243430,"fUST",-1155.87,0.00018356,2,"2025-05-30T22:30:43.430",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245658,1748644243439,"fUST",-1163.68,0.00018356,2,"2025-05-30T22:30:43.439",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245660,1748644243448,"fUST",-1306.62,0.00018356,2,"2025-05-30T22:30:43.448",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245662,1748644243458,"fUST",-430.0,0.00018356,2,"2025-05-30T22:30:43.458",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245664,1748644243467,"fUST",-151.0,0.00018356,2,"2025-05-30T22:30:43.467",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245667,1748644243477,"fUST",-151.0,0.00018356,2,"2025-05-30T22:30:43.477",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245669,1748644243486,"fUST",-430.0,0.00018356,2,"2025-05-30T22:30:43.486",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245670,1748644243495,"fUST",-430.0,0.00018356,2,"2025-05-30T22:30:43.495",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245672,1748644243505,"fUST",-8457.18071398,0.00018383,2,"2025-05-30T22:30:43.505",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245674,1748644243517,"fUST",-591.43959293,0.00018399,2,"2025-05-30T22:30:43.517",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245677,1748644243527,"fUST",-156.66125701,0.00018411,2,"2025-05-30T22:30:43.527",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245679,1748644243537,"fUST",-2387.658062,0.00018424,2,"2025-05-30T22:30:43.537",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245681,1748644243546,"fUST",-151.0,0.000185,2,"2025-05-30T22:30:43.546",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245683,1748644243556,"fUST",-215.0738,0.00018525,2,"2025-05-30T22:30:43.556",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245685,1748644243567,"fUST",-500.0,0.00018555,2,"2025-05-30T22:30:43.567",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245687,1748644243576,"fUST",-24229.85893433,0.00018622,2,"2025-05-30T22:30:43.576",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245689,1748644243586,"fUST",-16628.62716181,0.0001863,3,"2025-05-30T22:30:43.586",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363245691,1748644243597,"fUST",-88225.06185085,0.0001863,2,"2025-05-30T22:30:43.597",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246186,1748644248859,"fUST",-272.83057873,0.00014396,2,"2025-05-30T22:30:48.859",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246535,1748644488926,"fUST",-175.29,0.00014152,2,"2025-05-30T22:34:48.926",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246537,1748644548854,"fUST",-25.49402831,0.00014152,2,"2025-05-30T22:35:48.854",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246538,1748644548882,"fUST",-141.84785025,0.00014252,2,"2025-05-30T22:35:48.882",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246539,1748644578951,"fUST",-155.3670742,0.00014252,2,"2025-05-30T22:36:18.951",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246540,1748644582243,"fUST",-277.44180626,0.00014252,2,"2025-05-30T22:36:22.243",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246541,1748644584345,"fUST",-515.08455846,0.00014252,2,"2025-05-30T22:36:24.345",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246542,1748644585874,"fUST",-153.56906213,0.00014252,2,"2025-05-30T22:36:25.874",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246543,1748644590569,"fUST",-177.74579025,0.00014252,2,"2025-05-30T22:36:30.569",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246544,1748644592234,"fUST",-413.29125043,0.00014252,2,"2025-05-30T22:36:32.234",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246545,1748644595515,"fUST",-262.40209256,0.00014252,2,"2025-05-30T22:36:35.515",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246546,1748644598314,"fUST",-226.38078674,0.00014252,2,"2025-05-30T22:36:38.314",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246547,1748644600994,"fUST",-335.09127445,0.00014252,2,"2025-05-30T22:36:40.994",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246548,1748644605375,"fUST",-236.55050028,0.00014252,2,"2025-05-30T22:36:45.375",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246549,1748644606819,"fUST",-282.52145698,0.00014252,2,"2025-05-30T22:36:46.819",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246550,1748644608975,"fUST",-207.70455589,0.00014252,2,"2025-05-30T22:36:48.975",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246551,1748644611275,"fUST",-231.03253923,0.00014252,2,"2025-05-30T22:36:51.275",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246552,1748644613552,"fUST",-162.77430179,0.00014252,2,"2025-05-30T22:36:53.552",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246553,1748644614893,"fUST",5000.0,0.000141,2,"2025-05-30T22:36:54.893",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246555,1748644817262,"fUST",5000.0,0.000141,2,"2025-05-30T22:40:17.262",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246556,1748645020506,"fUST",5000.0,0.000141,2,"2025-05-30T22:43:40.506",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246663,1748645432764,"fUST",-5000.0,0.00014625,2,"2025-05-30T22:50:32.764",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246665,1748645432774,"fUST",-164.90024098,0.00014773,2,"2025-05-30T22:50:32.774",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246667,1748645432783,"fUST",-709.4058527,0.00014873,2,"2025-05-30T22:50:32.783",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246669,1748645432792,"fUST",-1200.0,0.000151,2,"2025-05-30T22:50:32.792",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246671,1748645432802,"fUST",-300.0,0.00015101,2,"2025-05-30T22:50:32.802",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246673,1748645432811,"fUST",-300.0,0.00015101,2,"2025-05-30T22:50:32.811",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246675,1748645432820,"fUST",-300.0,0.00015101,2,"2025-05-30T22:50:32.820",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246677,1748645432829,"fUST",-500.0,0.00015102,2,"2025-05-30T22:50:32.829",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246679,1748645432839,"fUST",-307.10105232,0.00015102,2,"2025-05-30T22:50:32.839",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246681,1748645432848,"fUST",-500.0,0.00015102,2,"2025-05-30T22:50:32.848",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246683,1748645432858,"fUST",-192.75410443,0.00015102,2,"2025-05-30T22:50:32.858",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246685,1748645432867,"fUST",-500.0,0.00015102,2,"2025-05-30T22:50:32.867",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246687,1748645432876,"fUST",-500.0,0.00015102,2,"2025-05-30T22:50:32.876",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246689,1748645432887,"fUST",-500.0,0.00015102,2,"2025-05-30T22:50:32.887",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246691,1748645432898,"fUST",-473.6587373,0.00015102,2,"2025-05-30T22:50:32.898",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246693,1748645432907,"fUST",-24900.0,0.00015103,2,"2025-05-30T22:50:32.907",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246695,1748645432917,"fUST",-2900.0,0.00015876,2,"2025-05-30T22:50:32.917",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246697,1748645432926,"fUST",-300.0,0.00016433,2,"2025-05-30T22:50:32.926",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246699,1748645432936,"fUST",-500.0,0.00016436,2,"2025-05-30T22:50:32.936",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246701,1748645432945,"fUST",-500.0,0.00016436,2,"2025-05-30T22:50:32.945",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246703,1748645432955,"fUST",-555.64931773,0.00016436,2,"2025-05-30T22:50:32.955",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246705,1748645432964,"fUST",-500.0,0.00016436,2,"2025-05-30T22:50:32.964",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246707,1748645432974,"fUST",-500.0,0.00016436,2,"2025-05-30T22:50:32.974",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246709,1748645432983,"fUST",-559.44628789,0.00016436,2,"2025-05-30T22:50:32.983",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246711,1748645432992,"fUST",-500.0,0.00016436,2,"2025-05-30T22:50:32.992",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246713,1748645433001,"fUST",-500.0,0.00016436,2,"2025-05-30T22:50:33.001",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246715,1748645433011,"fUST",-500.0,0.00016436,2,"2025-05-30T22:50:33.011",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246717,1748645433020,"fUST",-500.0,0.00016436,2,"2025-05-30T22:50:33.020",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246719,1748645433029,"fUST",-500.0,0.00016436,2,"2025-05-30T22:50:33.029",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246721,1748645433042,"fUST",-500.0,0.00016436,2,"2025-05-30T22:50:33.042",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246723,1748645433052,"fUST",-907.03059395,0.00016436,2,"2025-05-30T22:50:33.052",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246725,1748645433062,"fUST",-907.03059395,0.00016436,2,"2025-05-30T22:50:33.062",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246727,1748645433072,"fUST",-907.03059395,0.00016436,2,"2025-05-30T22:50:33.072",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246728,1748645433083,"fUST",-907.03059395,0.00016436,2,"2025-05-30T22:50:33.083",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246730,1748645433093,"fUST",-907.03059395,0.00016436,2,"2025-05-30T22:50:33.093",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246732,1748645433103,"fUST",-907.03059395,0.00016436,2,"2025-05-30T22:50:33.103",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246734,1748645433114,"fUST",-907.03059395,0.00016436,2,"2025-05-30T22:50:33.114",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246736,1748645433124,"fUST",-907.03059395,0.00016436,2,"2025-05-30T22:50:33.124",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246739,1748645433136,"fUST",-984.77607344,0.00016436,2,"2025-05-30T22:50:33.136",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246741,1748645433147,"fUST",-984.77607344,0.00016436,2,"2025-05-30T22:50:33.147",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246743,1748645433156,"fUST",-984.77607344,0.00016436,2,"2025-05-30T22:50:33.156",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246744,1748645433166,"fUST",-984.77607344,0.00016436,2,"2025-05-30T22:50:33.166",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246747,1748645433176,"fUST",-984.77607344,0.00016436,2,"2025-05-30T22:50:33.176",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246749,1748645433187,"fUST",-1098.80277667,0.00016436,2,"2025-05-30T22:50:33.187",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246751,1748645433196,"fUST",-330.90097096,0.00016438,2,"2025-05-30T22:50:33.196",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246752,1748645433206,"fUST",-451.44192296,0.00016438,2,"2025-05-30T22:50:33.206",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246754,1748645433215,"fUST",-450.68212147,0.00016438,2,"2025-05-30T22:50:33.215",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246756,1748645433225,"fUST",-430.0,0.00016438,2,"2025-05-30T22:50:33.225",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246759,1748645433235,"fUST",-173.86117326,0.00016438,2,"2025-05-30T22:50:33.235",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246760,1748645433245,"fUST",-430.0,0.00016438,2,"2025-05-30T22:50:33.245",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246762,1748645433255,"fUST",-496.2,0.00016438,2,"2025-05-30T22:50:33.255",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246764,1748645433264,"fUST",-430.0,0.00016438,2,"2025-05-30T22:50:33.264",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246767,1748645433274,"fUST",-330.0,0.00016438,2,"2025-05-30T22:50:33.274",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246769,1748645433284,"fUST",-430.0,0.00016438,2,"2025-05-30T22:50:33.284",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246771,1748645433293,"fUST",-430.0,0.00016438,2,"2025-05-30T22:50:33.293",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246772,1748645433303,"fUST",-430.0,0.00016438,2,"2025-05-30T22:50:33.303",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246774,1748645433312,"fUST",-430.0,0.00016438,2,"2025-05-30T22:50:33.312",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246776,1748645433322,"fUST",-430.0,0.00016438,2,"2025-05-30T22:50:33.322",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246777,1748645433333,"fUST",-314.15,0.00016438,2,"2025-05-30T22:50:33.333",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246778,1748645433343,"fUST",-430.0,0.00016438,2,"2025-05-30T22:50:33.343",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246779,1748645433352,"fUST",-401.99410861,0.00016438,2,"2025-05-30T22:50:33.352",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246780,1748645433362,"fUST",-490.52,0.00016438,2,"2025-05-30T22:50:33.362",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246781,1748645433371,"fUST",-430.0,0.00016438,2,"2025-05-30T22:50:33.371",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246782,1748645433380,"fUST",-430.0,0.00016438,2,"2025-05-30T22:50:33.380",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246783,1748645433392,"fUST",-473.54694317,0.00016438,2,"2025-05-30T22:50:33.392",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246784,1748645433402,"fUST",-430.0,0.00016438,2,"2025-05-30T22:50:33.402",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246785,1748645433412,"fUST",-430.0,0.00016438,2,"2025-05-30T22:50:33.412",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246786,1748645433421,"fUST",-430.0,0.00016438,2,"2025-05-30T22:50:33.421",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246787,1748645433431,"fUST",-543.22,0.00016438,2,"2025-05-30T22:50:33.431",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246788,1748645433441,"fUST",-430.0,0.00016438,2,"2025-05-30T22:50:33.441",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246789,1748645433450,"fUST",-430.0,0.00016438,2,"2025-05-30T22:50:33.450",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246790,1748645433459,"fUST",-430.0,0.00016438,2,"2025-05-30T22:50:33.459",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246791,1748645433469,"fUST",-430.0,0.00016438,2,"2025-05-30T22:50:33.469",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246792,1748645433478,"fUST",-1089.93,0.00016438,2,"2025-05-30T22:50:33.478",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246793,1748645433487,"fUST",-430.0,0.00016438,2,"2025-05-30T22:50:33.487",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246794,1748645433497,"fUST",-430.0,0.00016438,2,"2025-05-30T22:50:33.497",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246795,1748645433506,"fUST",-430.0,0.00016438,2,"2025-05-30T22:50:33.506",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246796,1748645433515,"fUST",-352.08705978,0.00016438,2,"2025-05-30T22:50:33.515",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246797,1748645433525,"fUST",-430.0,0.00016438,2,"2025-05-30T22:50:33.525",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246798,1748645433534,"fUST",-1534.53,0.00016438,2,"2025-05-30T22:50:33.534",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246799,1748645433543,"fUST",-1156.02,0.00016438,2,"2025-05-30T22:50:33.543",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246800,1748645433553,"fUST",-430.0,0.00016438,2,"2025-05-30T22:50:33.553",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246801,1748645433563,"fUST",-1490.34,0.00016438,2,"2025-05-30T22:50:33.563",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246802,1748645433572,"fUST",-430.0,0.00016438,2,"2025-05-30T22:50:33.572",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246803,1748645433583,"fUST",-500.0,0.00016438,2,"2025-05-30T22:50:33.583",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246804,1748645433592,"fUST",-554.8,0.00016438,2,"2025-05-30T22:50:33.592",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246805,1748645433602,"fUST",-451.89,0.00016438,2,"2025-05-30T22:50:33.602",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246806,1748645433611,"fUST",-2135.86,0.00016438,2,"2025-05-30T22:50:33.611",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246807,1748645433622,"fUST",-430.0,0.00016438,2,"2025-05-30T22:50:33.622",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246809,1748645433631,"fUST",-430.0,0.00016438,2,"2025-05-30T22:50:33.631",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246811,1748645433642,"fUST",-430.0,0.00016438,2,"2025-05-30T22:50:33.642",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246813,1748645433652,"fUST",-430.0,0.00016438,2,"2025-05-30T22:50:33.652",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246815,1748645433662,"fUST",-430.0,0.00016438,2,"2025-05-30T22:50:33.662",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246817,1748645433671,"fUST",-430.0,0.00016438,2,"2025-05-30T22:50:33.671",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246819,1748645433681,"fUST",-613.05,0.00016438,2,"2025-05-30T22:50:33.681",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246821,1748645433690,"fUST",-430.0,0.00016438,2,"2025-05-30T22:50:33.690",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246823,1748645433699,"fUST",-430.0,0.00016438,2,"2025-05-30T22:50:33.699",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246825,1748645433709,"fUST",-430.0,0.00016438,2,"2025-05-30T22:50:33.709",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246827,1748645433719,"fUST",-2185.34,0.00016438,2,"2025-05-30T22:50:33.719",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246829,1748645433728,"fUST",-470.0,0.00016438,2,"2025-05-30T22:50:33.728",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246831,1748645433738,"fUST",-622.43,0.00016438,2,"2025-05-30T22:50:33.738",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246833,1748645433747,"fUST",-430.0,0.00016438,2,"2025-05-30T22:50:33.747",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246835,1748645433757,"fUST",-430.0,0.00016438,2,"2025-05-30T22:50:33.757",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246837,1748645433767,"fUST",-470.0,0.00016438,2,"2025-05-30T22:50:33.767",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246839,1748645433776,"fUST",-457.0,0.00016438,2,"2025-05-30T22:50:33.776",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246841,1748645433786,"fUST",-430.0,0.00016438,2,"2025-05-30T22:50:33.786",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246843,1748645433796,"fUST",-2162.26,0.00016438,2,"2025-05-30T22:50:33.796",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246845,1748645433807,"fUST",-510.64,0.00016438,2,"2025-05-30T22:50:33.807",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246846,1748645433816,"fUST",-430.0,0.00016438,2,"2025-05-30T22:50:33.816",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246847,1748645433826,"fUST",-430.0,0.00016438,2,"2025-05-30T22:50:33.826",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246848,1748645433836,"fUST",-369.81651454,0.00016438,2,"2025-05-30T22:50:33.836",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246849,1748645433846,"fUST",-1735.21,0.00016438,2,"2025-05-30T22:50:33.846",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246850,1748645433856,"fUST",-436.04,0.00016438,2,"2025-05-30T22:50:33.856",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246851,1748645433866,"fUST",-567.44,0.00016438,2,"2025-05-30T22:50:33.866",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246852,1748645433875,"fUST",-511.92273979,0.00016438,2,"2025-05-30T22:50:33.875",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246853,1748645433886,"fUST",-897.66,0.00016438,2,"2025-05-30T22:50:33.886",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246854,1748645433895,"fUST",-637.91,0.00016438,2,"2025-05-30T22:50:33.895",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246855,1748645433905,"fUST",-430.0,0.00016438,2,"2025-05-30T22:50:33.905",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246856,1748645433914,"fUST",-430.0,0.00016438,2,"2025-05-30T22:50:33.914",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246857,1748645433923,"fUST",-430.0,0.00016438,2,"2025-05-30T22:50:33.923",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246858,1748645433932,"fUST",-430.0,0.00016438,2,"2025-05-30T22:50:33.932",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246859,1748645433941,"fUST",-430.0,0.00016438,2,"2025-05-30T22:50:33.941",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246860,1748645433950,"fUST",-430.0,0.00016438,2,"2025-05-30T22:50:33.950",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246861,1748645433960,"fUST",-630.27,0.00016438,2,"2025-05-30T22:50:33.960",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246862,1748645433969,"fUST",-430.0,0.00016438,2,"2025-05-30T22:50:33.969",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246863,1748645433978,"fUST",-442.58782504,0.00016438,2,"2025-05-30T22:50:33.978",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246864,1748645433988,"fUST",-430.0,0.00016438,2,"2025-05-30T22:50:33.988",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246865,1748645433998,"fUST",-430.0,0.00016438,2,"2025-05-30T22:50:33.998",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246866,1748645434007,"fUST",-343.06438386,0.00016438,2,"2025-05-30T22:50:34.007",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246868,1748645434016,"fUST",-962.3,0.00016438,2,"2025-05-30T22:50:34.016",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246870,1748645434027,"fUST",-365.61,0.00016438,2,"2025-05-30T22:50:34.027",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246872,1748645434036,"fUST",-430.0,0.00016438,2,"2025-05-30T22:50:34.036",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246874,1748645434046,"fUST",-1198.76,0.00016438,2,"2025-05-30T22:50:34.046",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246876,1748645434056,"fUST",-1303.21,0.00016438,2,"2025-05-30T22:50:34.056",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246878,1748645434065,"fUST",-1709.17,0.00016438,2,"2025-05-30T22:50:34.065",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246880,1748645434075,"fUST",-430.0,0.00016438,2,"2025-05-30T22:50:34.075",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246882,1748645434085,"fUST",-339.91204096,0.00016438,2,"2025-05-30T22:50:34.085",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246884,1748645434094,"fUST",-430.0,0.00016438,2,"2025-05-30T22:50:34.094",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246885,1748645434103,"fUST",-304.53974767,0.00016438,2,"2025-05-30T22:50:34.103",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246887,1748645434113,"fUST",-420.0,0.00016525,2,"2025-05-30T22:50:34.113",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246890,1748645434124,"fUST",-310.41535562,0.00016712,2,"2025-05-30T22:50:34.124",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246892,1748645434133,"fUST",-430.0,0.00016712,2,"2025-05-30T22:50:34.133",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246894,1748645434144,"fUST",-430.0,0.00016712,2,"2025-05-30T22:50:34.144",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246895,1748645434153,"fUST",-543.22,0.00016712,2,"2025-05-30T22:50:34.153",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246898,1748645434162,"fUST",-430.0,0.00016712,2,"2025-05-30T22:50:34.162",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246900,1748645434171,"fUST",-1089.93,0.00016712,2,"2025-05-30T22:50:34.171",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246902,1748645434180,"fUST",-430.0,0.00016712,2,"2025-05-30T22:50:34.180",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246904,1748645434190,"fUST",-430.0,0.00016712,2,"2025-05-30T22:50:34.190",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246906,1748645434199,"fUST",-1534.53,0.00016712,2,"2025-05-30T22:50:34.199",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246907,1748645434209,"fUST",-1156.02,0.00016712,2,"2025-05-30T22:50:34.209",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246910,1748645434219,"fUST",-1490.34,0.00016712,2,"2025-05-30T22:50:34.219",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246912,1748645434230,"fUST",-430.0,0.00016712,2,"2025-05-30T22:50:34.230",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246914,1748645434239,"fUST",-451.89,0.00016712,2,"2025-05-30T22:50:34.239",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246916,1748645434247,"fUST",-2135.86,0.00016712,2,"2025-05-30T22:50:34.247",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246917,1748645434257,"fUST",-430.0,0.00016712,2,"2025-05-30T22:50:34.257",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246919,1748645434266,"fUST",-430.0,0.00016712,2,"2025-05-30T22:50:34.266",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246921,1748645434275,"fUST",-315.07,0.00016712,2,"2025-05-30T22:50:34.275",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246923,1748645434283,"fUST",-430.0,0.00016712,2,"2025-05-30T22:50:34.283",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246925,1748645434292,"fUST",-430.0,0.00016712,2,"2025-05-30T22:50:34.292",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246927,1748645434301,"fUST",-430.0,0.00016712,2,"2025-05-30T22:50:34.301",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246929,1748645434311,"fUST",-613.05,0.00016712,2,"2025-05-30T22:50:34.311",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246931,1748645434320,"fUST",-430.0,0.00016712,2,"2025-05-30T22:50:34.320",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246933,1748645434329,"fUST",-430.0,0.00016712,2,"2025-05-30T22:50:34.329",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246935,1748645434338,"fUST",-430.0,0.00016712,2,"2025-05-30T22:50:34.338",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246937,1748645434347,"fUST",-2185.34,0.00016712,2,"2025-05-30T22:50:34.347",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246939,1748645434357,"fUST",-622.43,0.00016712,2,"2025-05-30T22:50:34.357",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246941,1748645434366,"fUST",-430.0,0.00016712,2,"2025-05-30T22:50:34.366",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246943,1748645434375,"fUST",-457.0,0.00016712,2,"2025-05-30T22:50:34.375",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246945,1748645434385,"fUST",-2162.26,0.00016712,2,"2025-05-30T22:50:34.385",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246947,1748645434396,"fUST",-510.64,0.00016712,2,"2025-05-30T22:50:34.396",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246949,1748645434405,"fUST",-1735.21,0.00016712,2,"2025-05-30T22:50:34.405",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246951,1748645434415,"fUST",-436.04,0.00016712,2,"2025-05-30T22:50:34.415",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246953,1748645434424,"fUST",-567.44,0.00016712,2,"2025-05-30T22:50:34.424",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246955,1748645434433,"fUST",-897.66,0.00016712,2,"2025-05-30T22:50:34.433",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246957,1748645434442,"fUST",-637.91,0.00016712,2,"2025-05-30T22:50:34.442",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246959,1748645434451,"fUST",-171.0,0.00016712,2,"2025-05-30T22:50:34.451",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246961,1748645434461,"fUST",-430.0,0.00016712,2,"2025-05-30T22:50:34.461",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246963,1748645434470,"fUST",-226.42216501,0.00016712,2,"2025-05-30T22:50:34.470",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246965,1748645434479,"fUST",-430.0,0.00016712,2,"2025-05-30T22:50:34.479",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246967,1748645434488,"fUST",-430.0,0.00016712,2,"2025-05-30T22:50:34.488",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246969,1748645434497,"fUST",-430.0,0.00016712,2,"2025-05-30T22:50:34.497",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246971,1748645434506,"fUST",-630.27,0.00016712,2,"2025-05-30T22:50:34.506",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246973,1748645434516,"fUST",-430.0,0.00016712,2,"2025-05-30T22:50:34.516",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246975,1748645434525,"fUST",-430.0,0.00016712,2,"2025-05-30T22:50:34.525",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246977,1748645434535,"fUST",-430.0,0.00016712,2,"2025-05-30T22:50:34.535",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246979,1748645434544,"fUST",-962.3,0.00016712,2,"2025-05-30T22:50:34.544",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246981,1748645434553,"fUST",-430.0,0.00016712,2,"2025-05-30T22:50:34.553",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246983,1748645434562,"fUST",-1198.76,0.00016712,2,"2025-05-30T22:50:34.562",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246985,1748645434571,"fUST",-1303.21,0.00016712,2,"2025-05-30T22:50:34.571",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246987,1748645434581,"fUST",-1709.17,0.00016712,2,"2025-05-30T22:50:34.581",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246989,1748645434590,"fUST",-430.0,0.00016712,2,"2025-05-30T22:50:34.590",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246991,1748645434599,"fUST",-2924.97103168,0.00016886,2,"2025-05-30T22:50:34.599",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246993,1748645434608,"fUST",-430.0,0.00016986,2,"2025-05-30T22:50:34.608",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246995,1748645434617,"fUST",-543.22,0.00016986,2,"2025-05-30T22:50:34.617",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246997,1748645434626,"fUST",-430.0,0.00016986,2,"2025-05-30T22:50:34.626",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363246999,1748645434637,"fUST",-1089.93,0.00016986,2,"2025-05-30T22:50:34.637",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247001,1748645434646,"fUST",-430.0,0.00016986,2,"2025-05-30T22:50:34.646",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247003,1748645434655,"fUST",-176.82,0.00016986,2,"2025-05-30T22:50:34.655",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247004,1748645434664,"fUST",-1534.53,0.00016986,2,"2025-05-30T22:50:34.664",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247007,1748645434674,"fUST",-1156.02,0.00016986,2,"2025-05-30T22:50:34.674",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247008,1748645434685,"fUST",-1490.34,0.00016986,2,"2025-05-30T22:50:34.685",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247010,1748645434695,"fUST",-451.89,0.00016986,2,"2025-05-30T22:50:34.695",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247012,1748645434704,"fUST",-2135.86,0.00016986,2,"2025-05-30T22:50:34.704",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247014,1748645434713,"fUST",-430.0,0.00016986,2,"2025-05-30T22:50:34.713",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247016,1748645434722,"fUST",-430.0,0.00016986,2,"2025-05-30T22:50:34.722",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247018,1748645434733,"fUST",-430.0,0.00016986,2,"2025-05-30T22:50:34.733",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247021,1748645434742,"fUST",-430.0,0.00016986,2,"2025-05-30T22:50:34.742",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247023,1748645434752,"fUST",-430.0,0.00016986,2,"2025-05-30T22:50:34.752",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247025,1748645434761,"fUST",-613.05,0.00016986,2,"2025-05-30T22:50:34.761",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247026,1748645434770,"fUST",-430.0,0.00016986,2,"2025-05-30T22:50:34.770",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247028,1748645434780,"fUST",-430.0,0.00016986,2,"2025-05-30T22:50:34.780",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247030,1748645434790,"fUST",-430.0,0.00016986,2,"2025-05-30T22:50:34.790",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247032,1748645434799,"fUST",-2185.34,0.00016986,2,"2025-05-30T22:50:34.799",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247034,1748645434809,"fUST",-622.43,0.00016986,2,"2025-05-30T22:50:34.809",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247036,1748645434818,"fUST",-430.0,0.00016986,2,"2025-05-30T22:50:34.818",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247038,1748645434827,"fUST",-457.0,0.00016986,2,"2025-05-30T22:50:34.827",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247040,1748645434836,"fUST",-2162.26,0.00016986,2,"2025-05-30T22:50:34.836",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247042,1748645434846,"fUST",-510.64,0.00016986,2,"2025-05-30T22:50:34.846",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247044,1748645434855,"fUST",-1735.21,0.00016986,2,"2025-05-30T22:50:34.855",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247046,1748645434865,"fUST",-436.04,0.00016986,2,"2025-05-30T22:50:34.865",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247049,1748645434876,"fUST",-567.44,0.00016986,2,"2025-05-30T22:50:34.876",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247050,1748645434886,"fUST",-897.66,0.00016986,2,"2025-05-30T22:50:34.886",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247052,1748645434896,"fUST",-637.91,0.00016986,2,"2025-05-30T22:50:34.896",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247055,1748645434905,"fUST",-430.0,0.00016986,2,"2025-05-30T22:50:34.905",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247057,1748645434914,"fUST",-430.0,0.00016986,2,"2025-05-30T22:50:34.914",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247059,1748645434924,"fUST",-430.0,0.00016986,2,"2025-05-30T22:50:34.924",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247061,1748645434933,"fUST",-630.27,0.00016986,2,"2025-05-30T22:50:34.933",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247063,1748645434943,"fUST",-430.0,0.00016986,2,"2025-05-30T22:50:34.943",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247065,1748645434953,"fUST",-414.63364122,0.00016986,2,"2025-05-30T22:50:34.953",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247067,1748645434961,"fUST",-430.0,0.00016986,2,"2025-05-30T22:50:34.961",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247068,1748645434971,"fUST",-962.3,0.00016986,2,"2025-05-30T22:50:34.971",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247069,1748645434980,"fUST",-300.19594758,0.00016986,2,"2025-05-30T22:50:34.980",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247070,1748645434989,"fUST",-1198.76,0.00016986,2,"2025-05-30T22:50:34.989",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247071,1748645434999,"fUST",-1303.21,0.00016986,2,"2025-05-30T22:50:34.999",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247072,1748645435008,"fUST",-1709.17,0.00016986,2,"2025-05-30T22:50:35.008",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247073,1748645435017,"fUST",-430.0,0.00016986,2,"2025-05-30T22:50:35.017",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247074,1748645435026,"fUST",-500.0,0.00017058,2,"2025-05-30T22:50:35.026",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247075,1748645435036,"fUST",-500.0,0.00017058,2,"2025-05-30T22:50:35.036",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247076,1748645435046,"fUST",-500.0,0.00017082,2,"2025-05-30T22:50:35.046",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247077,1748645435058,"fUST",-500.0,0.00017082,2,"2025-05-30T22:50:35.058",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247078,1748645435067,"fUST",-500.0,0.00017082,2,"2025-05-30T22:50:35.067",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247080,1748645435076,"fUST",-500.0,0.00017082,2,"2025-05-30T22:50:35.076",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247082,1748645435087,"fUST",-500.0,0.00017082,2,"2025-05-30T22:50:35.087",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247084,1748645435096,"fUST",-500.0,0.00017082,2,"2025-05-30T22:50:35.096",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247086,1748645435106,"fUST",-500.0,0.00017082,2,"2025-05-30T22:50:35.106",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247088,1748645435115,"fUST",-500.0,0.00017082,2,"2025-05-30T22:50:35.115",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247090,1748645435126,"fUST",-500.0,0.00017082,2,"2025-05-30T22:50:35.126",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247092,1748645435137,"fUST",-500.0,0.00017082,2,"2025-05-30T22:50:35.137",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247094,1748645435146,"fUST",-7390.4113639,0.000171,2,"2025-05-30T22:50:35.146",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247096,1748645435155,"fUST",-7390.41136368,0.000171,2,"2025-05-30T22:50:35.155",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247098,1748645435164,"fUST",-7390.41136368,0.000171,2,"2025-05-30T22:50:35.164",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247099,1748645435173,"fUST",-7390.41136368,0.000171,2,"2025-05-30T22:50:35.173",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247101,1748645435182,"fUST",-437.28126419,0.00017133,2,"2025-05-30T22:50:35.182",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247103,1748645435191,"fUST",-550.77853482,0.0001714,2,"2025-05-30T22:50:35.191",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247105,1748645435201,"fUST",-500.0,0.0001714,2,"2025-05-30T22:50:35.201",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247106,1748645435211,"fUST",-7390.41136368,0.00017141,2,"2025-05-30T22:50:35.211",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247108,1748645435221,"fUST",-160.0,0.00017147,2,"2025-05-30T22:50:35.221",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247109,1748645435231,"fUST",-12663.11115519,0.00017147,2,"2025-05-30T22:50:35.231",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247111,1748645435239,"fUST",-160.0,0.00017147,2,"2025-05-30T22:50:35.239",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247112,1748645435249,"fUST",-212.7380601,0.00017147,2,"2025-05-30T22:50:35.249",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247114,1748645435258,"fUST",-842.5625,0.00017147,2,"2025-05-30T22:50:35.258",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247115,1748645435268,"fUST",-160.0,0.00017147,2,"2025-05-30T22:50:35.268",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247117,1748645435278,"fUST",-160.0,0.00017147,2,"2025-05-30T22:50:35.278",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247119,1748645435287,"fUST",-423.39538199,0.00017147,2,"2025-05-30T22:50:35.287",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247120,1748645435296,"fUST",-229.30959854,0.00017147,2,"2025-05-30T22:50:35.296",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247122,1748645435305,"fUST",-314.81381568,0.00017147,2,"2025-05-30T22:50:35.305",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247123,1748645435314,"fUST",-160.0,0.00017147,2,"2025-05-30T22:50:35.314",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247124,1748645435324,"fUST",-160.0,0.00017147,2,"2025-05-30T22:50:35.324",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247126,1748645435334,"fUST",-160.0,0.00017152,2,"2025-05-30T22:50:35.334",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247128,1748645435344,"fUST",-207.4,0.00017156,2,"2025-05-30T22:50:35.344",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247129,1748645435353,"fUST",-300.0,0.00017156,2,"2025-05-30T22:50:35.353",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247131,1748645435362,"fUST",-300.0,0.00017156,2,"2025-05-30T22:50:35.362",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247132,1748645435371,"fUST",-300.0,0.00017156,2,"2025-05-30T22:50:35.371",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247134,1748645435381,"fUST",-300.0,0.00017156,2,"2025-05-30T22:50:35.381",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247135,1748645435393,"fUST",-300.0,0.00017156,2,"2025-05-30T22:50:35.393",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247137,1748645435403,"fUST",-300.0,0.00017156,2,"2025-05-30T22:50:35.403",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247138,1748645435412,"fUST",-300.0,0.00017156,2,"2025-05-30T22:50:35.412",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247140,1748645435421,"fUST",-300.0,0.00017156,2,"2025-05-30T22:50:35.421",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247141,1748645435432,"fUST",-300.0,0.00017156,2,"2025-05-30T22:50:35.432",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247143,1748645435443,"fUST",-300.0,0.00017156,2,"2025-05-30T22:50:35.443",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247145,1748645435453,"fUST",-300.0,0.00017156,2,"2025-05-30T22:50:35.453",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247146,1748645435462,"fUST",-300.0,0.00017156,2,"2025-05-30T22:50:35.462",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247148,1748645435472,"fUST",-5000.0,0.00017156,2,"2025-05-30T22:50:35.472",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247149,1748645435481,"fUST",-300.0,0.00017156,2,"2025-05-30T22:50:35.481",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247151,1748645435491,"fUST",-300.0,0.00017156,2,"2025-05-30T22:50:35.491",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247152,1748645435500,"fUST",-300.0,0.00017156,2,"2025-05-30T22:50:35.500",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247154,1748645435509,"fUST",-2900.0,0.00017246,2,"2025-05-30T22:50:35.509",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247155,1748645435519,"fUST",-430.0,0.0001726,2,"2025-05-30T22:50:35.519",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247157,1748645435528,"fUST",-543.22,0.0001726,2,"2025-05-30T22:50:35.528",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247158,1748645435537,"fUST",-430.0,0.0001726,2,"2025-05-30T22:50:35.537",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247160,1748645435547,"fUST",-1089.93,0.0001726,2,"2025-05-30T22:50:35.547",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247162,1748645435557,"fUST",-430.0,0.0001726,2,"2025-05-30T22:50:35.557",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247163,1748645435566,"fUST",-1534.53,0.0001726,2,"2025-05-30T22:50:35.566",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247165,1748645435575,"fUST",-1156.02,0.0001726,2,"2025-05-30T22:50:35.575",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247167,1748645435584,"fUST",-1490.34,0.0001726,2,"2025-05-30T22:50:35.584",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247168,1748645435594,"fUST",-451.89,0.0001726,2,"2025-05-30T22:50:35.594",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247170,1748645435609,"fUST",-2135.86,0.0001726,2,"2025-05-30T22:50:35.609",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247180,1748645435761,"fUST",-430.0,0.0001726,2,"2025-05-30T22:50:35.761",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247181,1748645435771,"fUST",-430.0,0.0001726,2,"2025-05-30T22:50:35.771",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247183,1748645435782,"fUST",-430.0,0.0001726,2,"2025-05-30T22:50:35.782",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247185,1748645435791,"fUST",-430.0,0.0001726,2,"2025-05-30T22:50:35.791",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247186,1748645435801,"fUST",-613.05,0.0001726,2,"2025-05-30T22:50:35.801",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247188,1748645435811,"fUST",-430.0,0.0001726,2,"2025-05-30T22:50:35.811",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247190,1748645435820,"fUST",-430.0,0.0001726,2,"2025-05-30T22:50:35.820",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247191,1748645435829,"fUST",-2185.34,0.0001726,2,"2025-05-30T22:50:35.829",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247193,1748645435839,"fUST",-622.43,0.0001726,2,"2025-05-30T22:50:35.839",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247194,1748645435849,"fUST",-430.0,0.0001726,2,"2025-05-30T22:50:35.849",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247196,1748645435858,"fUST",-457.0,0.0001726,2,"2025-05-30T22:50:35.858",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247198,1748645435867,"fUST",-2162.26,0.0001726,2,"2025-05-30T22:50:35.867",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247199,1748645435877,"fUST",-510.64,0.0001726,2,"2025-05-30T22:50:35.877",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247201,1748645435888,"fUST",-1735.21,0.0001726,2,"2025-05-30T22:50:35.888",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247202,1748645435898,"fUST",-436.04,0.0001726,2,"2025-05-30T22:50:35.898",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247204,1748645435908,"fUST",-567.44,0.0001726,2,"2025-05-30T22:50:35.908",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247206,1748645435917,"fUST",-897.66,0.0001726,2,"2025-05-30T22:50:35.917",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247207,1748645435926,"fUST",-637.91,0.0001726,2,"2025-05-30T22:50:35.926",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247209,1748645435935,"fUST",-430.0,0.0001726,2,"2025-05-30T22:50:35.935",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247211,1748645435945,"fUST",-430.0,0.0001726,2,"2025-05-30T22:50:35.945",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247212,1748645435955,"fUST",-630.27,0.0001726,2,"2025-05-30T22:50:35.955",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247214,1748645435964,"fUST",-282.52692179,0.0001726,2,"2025-05-30T22:50:35.964",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247215,1748645435973,"fUST",-430.0,0.0001726,2,"2025-05-30T22:50:35.973",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247217,1748645435983,"fUST",-962.3,0.0001726,2,"2025-05-30T22:50:35.983",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247219,1748645435992,"fUST",-1198.76,0.0001726,2,"2025-05-30T22:50:35.992",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247220,1748645436002,"fUST",-1303.21,0.0001726,2,"2025-05-30T22:50:36.002",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247222,1748645436012,"fUST",-1709.17,0.0001726,2,"2025-05-30T22:50:36.012",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247224,1748645436022,"fUST",-430.0,0.0001726,2,"2025-05-30T22:50:36.022",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247225,1748645436031,"fUST",-352.4972578,0.00017363,2,"2025-05-30T22:50:36.031",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247227,1748645436041,"fUST",-2924.97103164,0.00017383,2,"2025-05-30T22:50:36.041",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247228,1748645436053,"fUST",-7390.41136368,0.00017452,2,"2025-05-30T22:50:36.053",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247230,1748645436062,"fUST",-430.0,0.00017534,2,"2025-05-30T22:50:36.062",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247232,1748645436071,"fUST",-430.0,0.00017534,2,"2025-05-30T22:50:36.071",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247233,1748645436081,"fUST",-1089.93,0.00017534,2,"2025-05-30T22:50:36.081",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247235,1748645436091,"fUST",-430.0,0.00017534,2,"2025-05-30T22:50:36.091",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247236,1748645436100,"fUST",-1534.53,0.00017534,2,"2025-05-30T22:50:36.100",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247238,1748645436110,"fUST",-1156.02,0.00017534,2,"2025-05-30T22:50:36.110",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247240,1748645436120,"fUST",-1490.34,0.00017534,2,"2025-05-30T22:50:36.120",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247241,1748645436131,"fUST",-451.89,0.00017534,2,"2025-05-30T22:50:36.131",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247243,1748645436143,"fUST",-2135.86,0.00017534,2,"2025-05-30T22:50:36.143",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247245,1748645436152,"fUST",-430.0,0.00017534,2,"2025-05-30T22:50:36.152",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247246,1748645436161,"fUST",-430.0,0.00017534,2,"2025-05-30T22:50:36.161",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247248,1748645436170,"fUST",-430.0,0.00017534,2,"2025-05-30T22:50:36.170",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247250,1748645436179,"fUST",-430.0,0.00017534,2,"2025-05-30T22:50:36.179",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247251,1748645436189,"fUST",-613.05,0.00017534,2,"2025-05-30T22:50:36.189",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247253,1748645436199,"fUST",-430.0,0.00017534,2,"2025-05-30T22:50:36.199",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247254,1748645436208,"fUST",-2185.34,0.00017534,2,"2025-05-30T22:50:36.208",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247256,1748645436217,"fUST",-622.43,0.00017534,2,"2025-05-30T22:50:36.217",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247258,1748645436227,"fUST",-430.0,0.00017534,2,"2025-05-30T22:50:36.227",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247259,1748645436236,"fUST",-457.0,0.00017534,2,"2025-05-30T22:50:36.236",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247261,1748645436245,"fUST",-2162.26,0.00017534,2,"2025-05-30T22:50:36.245",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247262,1748645436255,"fUST",-510.64,0.00017534,2,"2025-05-30T22:50:36.255",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247263,1748645436264,"fUST",-1735.21,0.00017534,2,"2025-05-30T22:50:36.264",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247264,1748645436274,"fUST",-436.04,0.00017534,2,"2025-05-30T22:50:36.274",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247265,1748645436283,"fUST",-567.44,0.00017534,2,"2025-05-30T22:50:36.283",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247266,1748645436294,"fUST",-897.66,0.00017534,2,"2025-05-30T22:50:36.294",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247267,1748645436303,"fUST",-637.91,0.00017534,2,"2025-05-30T22:50:36.303",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247268,1748645436312,"fUST",-430.0,0.00017534,2,"2025-05-30T22:50:36.312",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247269,1748645436322,"fUST",-430.0,0.00017534,2,"2025-05-30T22:50:36.322",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247270,1748645436332,"fUST",-630.27,0.00017534,2,"2025-05-30T22:50:36.332",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247271,1748645436341,"fUST",-430.0,0.00017534,2,"2025-05-30T22:50:36.341",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247272,1748645436351,"fUST",-962.3,0.00017534,2,"2025-05-30T22:50:36.351",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247273,1748645436360,"fUST",-1198.76,0.00017534,2,"2025-05-30T22:50:36.360",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247274,1748645436369,"fUST",-1303.21,0.00017534,2,"2025-05-30T22:50:36.369",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247275,1748645436380,"fUST",-1709.17,0.00017534,2,"2025-05-30T22:50:36.380",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247276,1748645436396,"fUST",-430.0,0.00017534,2,"2025-05-30T22:50:36.396",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247277,1748645436405,"fUST",-500.0,0.00017606,2,"2025-05-30T22:50:36.405",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247278,1748645436415,"fUST",-500.0,0.00017606,2,"2025-05-30T22:50:36.415",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247279,1748645436425,"fUST",-1000.0,0.0001763,2,"2025-05-30T22:50:36.425",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247280,1748645436434,"fUST",-1000.0,0.0001763,2,"2025-05-30T22:50:36.434",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247281,1748645436443,"fUST",-1000.0,0.0001763,2,"2025-05-30T22:50:36.443",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247282,1748645436453,"fUST",-564.54710437,0.0001763,2,"2025-05-30T22:50:36.453",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247283,1748645436462,"fUST",-1000.0,0.0001763,2,"2025-05-30T22:50:36.462",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247284,1748645436471,"fUST",-304.41326638,0.0001763,2,"2025-05-30T22:50:36.471",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247285,1748645436480,"fUST",-741.32313444,0.0001763,2,"2025-05-30T22:50:36.480",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247286,1748645436489,"fUST",-530.66870168,0.0001763,2,"2025-05-30T22:50:36.489",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247287,1748645436499,"fUST",-500.0,0.0001763,2,"2025-05-30T22:50:36.499",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247288,1748645436508,"fUST",-1000.0,0.00017688,2,"2025-05-30T22:50:36.508",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247289,1748645436518,"fUST",-207.05840928,0.00017697,2,"2025-05-30T22:50:36.518",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247290,1748645436527,"fUST",-5000.0,0.00017704,2,"2025-05-30T22:50:36.527",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247291,1748645436536,"fUST",-2473.71754468,0.00017762,2,"2025-05-30T22:50:36.536",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247292,1748645436552,"fUST",-4916.693819,0.00017762,2,"2025-05-30T22:50:36.552",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247293,1748645436561,"fUST",-503.107899,0.00017808,2,"2025-05-30T22:50:36.561",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247294,1748645436571,"fUST",-353.870505,0.00017808,2,"2025-05-30T22:50:36.571",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247295,1748645436581,"fUST",-353.870505,0.00017808,2,"2025-05-30T22:50:36.581",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247296,1748645436590,"fUST",-151.0,0.00017808,2,"2025-05-30T22:50:36.590",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247297,1748645436599,"fUST",-151.0,0.00017808,2,"2025-05-30T22:50:36.599",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247298,1748645436608,"fUST",-151.0,0.00017808,2,"2025-05-30T22:50:36.608",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247299,1748645436617,"fUST",-151.0,0.00017808,2,"2025-05-30T22:50:36.617",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247300,1748645436627,"fUST",-257.49018739,0.00017808,2,"2025-05-30T22:50:36.627",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247301,1748645436637,"fUST",-430.0,0.00017808,2,"2025-05-30T22:50:36.637",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247302,1748645436646,"fUST",-1089.93,0.00017808,2,"2025-05-30T22:50:36.646",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247303,1748645436655,"fUST",-430.0,0.00017808,2,"2025-05-30T22:50:36.655",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247304,1748645436665,"fUST",-1534.53,0.00017808,2,"2025-05-30T22:50:36.665",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247305,1748645436674,"fUST",-1156.02,0.00017808,2,"2025-05-30T22:50:36.674",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247306,1748645436684,"fUST",-1490.34,0.00017808,2,"2025-05-30T22:50:36.684",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247307,1748645436694,"fUST",-451.89,0.00017808,2,"2025-05-30T22:50:36.694",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247308,1748645436703,"fUST",-2135.86,0.00017808,2,"2025-05-30T22:50:36.703",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247309,1748645436713,"fUST",-430.0,0.00017808,2,"2025-05-30T22:50:36.713",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247310,1748645436722,"fUST",-430.0,0.00017808,2,"2025-05-30T22:50:36.722",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247311,1748645436732,"fUST",-430.0,0.00017808,2,"2025-05-30T22:50:36.732",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247312,1748645436743,"fUST",-430.0,0.00017808,2,"2025-05-30T22:50:36.743",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247313,1748645436752,"fUST",-613.05,0.00017808,2,"2025-05-30T22:50:36.752",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247314,1748645436761,"fUST",-430.0,0.00017808,2,"2025-05-30T22:50:36.761",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247315,1748645436771,"fUST",-2185.34,0.00017808,2,"2025-05-30T22:50:36.771",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247316,1748645436988,"fUST",-622.43,0.00017808,2,"2025-05-30T22:50:36.988",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247317,1748645436998,"fUST",-430.0,0.00017808,2,"2025-05-30T22:50:36.998",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247318,1748645437007,"fUST",-457.0,0.00017808,2,"2025-05-30T22:50:37.007",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247319,1748645437017,"fUST",-2162.26,0.00017808,2,"2025-05-30T22:50:37.017",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247320,1748645437027,"fUST",-510.64,0.00017808,2,"2025-05-30T22:50:37.027",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247321,1748645437036,"fUST",-1735.21,0.00017808,2,"2025-05-30T22:50:37.036",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247322,1748645437047,"fUST",-436.04,0.00017808,2,"2025-05-30T22:50:37.047",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247323,1748645437058,"fUST",-567.44,0.00017808,2,"2025-05-30T22:50:37.058",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247324,1748645437068,"fUST",-897.66,0.00017808,2,"2025-05-30T22:50:37.068",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247325,1748645437077,"fUST",-637.91,0.00017808,2,"2025-05-30T22:50:37.077",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247326,1748645437086,"fUST",-430.0,0.00017808,2,"2025-05-30T22:50:37.086",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247327,1748645437095,"fUST",-430.0,0.00017808,2,"2025-05-30T22:50:37.095",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247328,1748645437104,"fUST",-630.27,0.00017808,2,"2025-05-30T22:50:37.104",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247329,1748645437113,"fUST",-373.78187104,0.00017808,2,"2025-05-30T22:50:37.113",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247332,1748645438682,"fUST",-300.0,0.00016435,2,"2025-05-30T22:50:38.682",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247333,1748645438694,"fUST",-200.0,0.00016435,2,"2025-05-30T22:50:38.694",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247334,1748645438703,"fUST",-137.02880205,0.00016435,2,"2025-05-30T22:50:38.703",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247335,1748645438714,"fUST",-162.97119795,0.00016435,2,"2025-05-30T22:50:38.714",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247336,1748645438724,"fUST",-500.0,0.00016435,2,"2025-05-30T22:50:38.724",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247337,1748645438733,"fUST",-500.0,0.00016435,2,"2025-05-30T22:50:38.733",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247338,1748645438742,"fUST",-500.0,0.00016435,2,"2025-05-30T22:50:38.742",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247339,1748645438751,"fUST",-388.95452241,0.00016435,2,"2025-05-30T22:50:38.751",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247340,1748645438760,"fUST",-56.21812896,0.00017808,2,"2025-05-30T22:50:38.760",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247341,1748645438769,"fUST",-962.3,0.00017808,2,"2025-05-30T22:50:38.769",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247342,1748645438779,"fUST",-1198.76,0.00017808,2,"2025-05-30T22:50:38.779",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247343,1748645438788,"fUST",-1303.21,0.00017808,2,"2025-05-30T22:50:38.788",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247344,1748645438797,"fUST",-1709.17,0.00017808,2,"2025-05-30T22:50:38.797",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247345,1748645438806,"fUST",-430.0,0.00017808,2,"2025-05-30T22:50:38.806",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247346,1748645438816,"fUST",-250.0,0.00017827,2,"2025-05-30T22:50:38.816",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247347,1748645438825,"fUST",-998.63634442,0.0001786,5,"2025-05-30T22:50:38.825",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247348,1748645438834,"fUST",-2924.97103164,0.0001788,2,"2025-05-30T22:50:38.834",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247349,1748645438843,"fUST",-420.0,0.00017959,2,"2025-05-30T22:50:38.843",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247350,1748645438852,"fUST",-503.107899,0.00018,2,"2025-05-30T22:50:38.852",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247351,1748645438861,"fUST",-353.870505,0.00018,2,"2025-05-30T22:50:38.861",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247352,1748645438871,"fUST",-353.870505,0.00018,2,"2025-05-30T22:50:38.871",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247353,1748645438880,"fUST",-151.0,0.00018,2,"2025-05-30T22:50:38.880",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247354,1748645438890,"fUST",-151.0,0.00018,2,"2025-05-30T22:50:38.890",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247355,1748645438899,"fUST",-162.56,0.00018,2,"2025-05-30T22:50:38.899",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247356,1748645438908,"fUST",-7390.41136368,0.00018072,2,"2025-05-30T22:50:38.908",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247357,1748645438918,"fUST",-939.921018,0.00018082,2,"2025-05-30T22:50:38.918",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247358,1748645438927,"fUST",-939.921018,0.00018082,2,"2025-05-30T22:50:38.927",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247359,1748645438937,"fUST",-151.360701,0.00018082,2,"2025-05-30T22:50:38.937",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247360,1748645438946,"fUST",-430.0,0.00018082,2,"2025-05-30T22:50:38.946",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247361,1748645438956,"fUST",-1089.93,0.00018082,2,"2025-05-30T22:50:38.956",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247362,1748645438965,"fUST",-430.0,0.00018082,2,"2025-05-30T22:50:38.965",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247363,1748645438974,"fUST",-1534.53,0.00018082,2,"2025-05-30T22:50:38.974",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247364,1748645438983,"fUST",-1156.02,0.00018082,2,"2025-05-30T22:50:38.983",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247365,1748645438993,"fUST",-1490.34,0.00018082,2,"2025-05-30T22:50:38.993",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247366,1748645439003,"fUST",-451.89,0.00018082,2,"2025-05-30T22:50:39.003",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247367,1748645439012,"fUST",-2135.86,0.00018082,2,"2025-05-30T22:50:39.012",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247368,1748645439022,"fUST",-430.0,0.00018082,2,"2025-05-30T22:50:39.022",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247369,1748645439030,"fUST",-430.0,0.00018082,2,"2025-05-30T22:50:39.030",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247370,1748645439040,"fUST",-430.0,0.00018082,2,"2025-05-30T22:50:39.040",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247371,1748645439051,"fUST",-430.0,0.00018082,2,"2025-05-30T22:50:39.051",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247372,1748645439061,"fUST",-613.05,0.00018082,2,"2025-05-30T22:50:39.061",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247373,1748645439070,"fUST",-430.0,0.00018082,2,"2025-05-30T22:50:39.070",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247374,1748645439080,"fUST",-2185.34,0.00018082,2,"2025-05-30T22:50:39.080",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247375,1748645439090,"fUST",-622.43,0.00018082,2,"2025-05-30T22:50:39.090",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247376,1748645439099,"fUST",-430.0,0.00018082,2,"2025-05-30T22:50:39.099",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247377,1748645439108,"fUST",-457.0,0.00018082,2,"2025-05-30T22:50:39.108",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247378,1748645439118,"fUST",-2162.26,0.00018082,2,"2025-05-30T22:50:39.118",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247379,1748645439128,"fUST",-510.64,0.00018082,2,"2025-05-30T22:50:39.128",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247380,1748645439141,"fUST",-1735.21,0.00018082,2,"2025-05-30T22:50:39.141",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247381,1748645439150,"fUST",-436.04,0.00018082,2,"2025-05-30T22:50:39.150",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247382,1748645439159,"fUST",-567.44,0.00018082,2,"2025-05-30T22:50:39.159",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247383,1748645439168,"fUST",-897.66,0.00018082,2,"2025-05-30T22:50:39.168",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247384,1748645439177,"fUST",-637.91,0.00018082,2,"2025-05-30T22:50:39.177",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247385,1748645439186,"fUST",-430.0,0.00018082,2,"2025-05-30T22:50:39.186",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247386,1748645439197,"fUST",-630.27,0.00018082,2,"2025-05-30T22:50:39.197",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247387,1748645439206,"fUST",-430.0,0.00018082,2,"2025-05-30T22:50:39.206",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247388,1748645439216,"fUST",-962.3,0.00018082,2,"2025-05-30T22:50:39.216",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247389,1748645439225,"fUST",-1198.76,0.00018082,2,"2025-05-30T22:50:39.225",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247390,1748645439235,"fUST",-1303.21,0.00018082,2,"2025-05-30T22:50:39.235",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247391,1748645439244,"fUST",-1709.17,0.00018082,2,"2025-05-30T22:50:39.244",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247392,1748645439252,"fUST",-430.0,0.00018082,2,"2025-05-30T22:50:39.252",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247393,1748645439262,"fUST",-587.0,0.00018084,2,"2025-05-30T22:50:39.262",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247394,1748645439271,"fUST",-154.92057638,0.00018164,2,"2025-05-30T22:50:39.271",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247395,1748645439280,"fUST",-500.0,0.00018178,2,"2025-05-30T22:50:39.280",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247396,1748645439290,"fUST",-1500.0,0.00018178,2,"2025-05-30T22:50:39.290",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247397,1748645439299,"fUST",-616.34,0.00018188,2,"2025-05-30T22:50:39.299",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247398,1748645439308,"fUST",-172.918,0.00018188,2,"2025-05-30T22:50:39.308",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247399,1748645439317,"fUST",-1500.0,0.00018236,2,"2025-05-30T22:50:39.317",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247400,1748645439326,"fUST",-5000.0,0.00018252,2,"2025-05-30T22:50:39.326",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247401,1748645439336,"fUST",-154.92057638,0.00018274,2,"2025-05-30T22:50:39.336",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247402,1748645439345,"fUST",-2900.0,0.00018342,2,"2025-05-30T22:50:39.345",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247403,1748645439354,"fUST",-503.107899,0.00018356,2,"2025-05-30T22:50:39.354",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247404,1748645439364,"fUST",-503.107899,0.00018356,2,"2025-05-30T22:50:39.364",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247405,1748645439373,"fUST",-353.870505,0.00018356,2,"2025-05-30T22:50:39.373",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247406,1748645439383,"fUST",-353.870505,0.00018356,2,"2025-05-30T22:50:39.383",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247407,1748645439394,"fUST",-151.0,0.00018356,2,"2025-05-30T22:50:39.394",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247408,1748645439403,"fUST",-151.0,0.00018356,2,"2025-05-30T22:50:39.403",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247409,1748645439412,"fUST",-430.0,0.00018356,2,"2025-05-30T22:50:39.412",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247410,1748645439421,"fUST",-1089.93,0.00018356,2,"2025-05-30T22:50:39.421",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247411,1748645439431,"fUST",-430.0,0.00018356,2,"2025-05-30T22:50:39.431",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247412,1748645439440,"fUST",-1534.53,0.00018356,2,"2025-05-30T22:50:39.440",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247413,1748645439450,"fUST",-1156.02,0.00018356,2,"2025-05-30T22:50:39.450",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247414,1748645439459,"fUST",-1490.34,0.00018356,2,"2025-05-30T22:50:39.459",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247415,1748645439468,"fUST",-451.89,0.00018356,2,"2025-05-30T22:50:39.468",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247416,1748645439478,"fUST",-2135.86,0.00018356,2,"2025-05-30T22:50:39.478",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247417,1748645439487,"fUST",-430.0,0.00018356,2,"2025-05-30T22:50:39.487",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247418,1748645439497,"fUST",-430.0,0.00018356,2,"2025-05-30T22:50:39.497",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247419,1748645439506,"fUST",-430.0,0.00018356,2,"2025-05-30T22:50:39.506",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247420,1748645439515,"fUST",-430.0,0.00018356,2,"2025-05-30T22:50:39.515",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247421,1748645439525,"fUST",-613.05,0.00018356,2,"2025-05-30T22:50:39.525",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247422,1748645439534,"fUST",-430.0,0.00018356,2,"2025-05-30T22:50:39.534",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247423,1748645439543,"fUST",-2185.34,0.00018356,2,"2025-05-30T22:50:39.543",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247424,1748645439553,"fUST",-622.43,0.00018356,2,"2025-05-30T22:50:39.553",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247425,1748645439562,"fUST",-430.0,0.00018356,2,"2025-05-30T22:50:39.562",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247426,1748645439572,"fUST",-457.0,0.00018356,2,"2025-05-30T22:50:39.572",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247427,1748645439581,"fUST",-2162.26,0.00018356,2,"2025-05-30T22:50:39.581",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247428,1748645439591,"fUST",-510.64,0.00018356,2,"2025-05-30T22:50:39.591",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247429,1748645439600,"fUST",-1735.21,0.00018356,2,"2025-05-30T22:50:39.600",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247430,1748645439609,"fUST",-436.04,0.00018356,2,"2025-05-30T22:50:39.609",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247431,1748645439619,"fUST",-567.44,0.00018356,2,"2025-05-30T22:50:39.619",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247432,1748645439628,"fUST",-897.66,0.00018356,2,"2025-05-30T22:50:39.628",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247433,1748645439639,"fUST",-637.91,0.00018356,2,"2025-05-30T22:50:39.639",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247434,1748645439648,"fUST",-430.0,0.00018356,2,"2025-05-30T22:50:39.648",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247435,1748645439658,"fUST",-630.27,0.00018356,2,"2025-05-30T22:50:39.658",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247436,1748645439667,"fUST",-430.0,0.00018356,2,"2025-05-30T22:50:39.667",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247437,1748645439676,"fUST",-962.3,0.00018356,2,"2025-05-30T22:50:39.676",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247438,1748645439687,"fUST",-1198.76,0.00018356,2,"2025-05-30T22:50:39.687",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247439,1748645439699,"fUST",-1303.21,0.00018356,2,"2025-05-30T22:50:39.699",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247440,1748645439708,"fUST",-1709.17,0.00018356,2,"2025-05-30T22:50:39.708",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247441,1748645439717,"fUST",-430.0,0.00018356,2,"2025-05-30T22:50:39.717",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247442,1748645439727,"fUST",-150.13706857,0.00018358,2,"2025-05-30T22:50:39.727",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247443,1748645439736,"fUST",-2924.97103164,0.00018376,2,"2025-05-30T22:50:39.736",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247444,1748645439745,"fUST",-7390.41136368,0.00018383,2,"2025-05-30T22:50:39.745",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247445,1748645439755,"fUST",-154.92057638,0.00018384,2,"2025-05-30T22:50:39.755",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247446,1748645439764,"fUST",-151075.91018555,0.00018399,2,"2025-05-30T22:50:39.764",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247447,1748645439773,"fUST",-151.0,0.000184,2,"2025-05-30T22:50:39.773",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247448,1748645439915,"fUST",-2387.658062,0.00018424,2,"2025-05-30T22:50:39.915",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247449,1748645439924,"fUST",-591.43959293,0.00018441,2,"2025-05-30T22:50:39.924",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247450,1748645439934,"fUST",-154.92057638,0.00018466,2,"2025-05-30T22:50:39.934",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247451,1748645439943,"fUST",-151.0,0.000185,2,"2025-05-30T22:50:39.943",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247452,1748645439953,"fUST",-215.0738,0.00018525,2,"2025-05-30T22:50:39.953",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247453,1748645439962,"fUST",-154.92057638,0.00018575,2,"2025-05-30T22:50:39.962",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247454,1748645439972,"fUST",-151.0,0.000186,2,"2025-05-30T22:50:39.972",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247455,1748645439981,"fUST",-151.0,0.000186,2,"2025-05-30T22:50:39.981",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247456,1748645439992,"fUST",-662.7,0.00018629,2,"2025-05-30T22:50:39.992",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247457,1748645440002,"fUST",-430.0,0.00018629,2,"2025-05-30T22:50:40.002",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247458,1748645440011,"fUST",-836.16,0.00018629,2,"2025-05-30T22:50:40.011",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247459,1748645440021,"fUST",-430.0,0.00018629,2,"2025-05-30T22:50:40.021",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247460,1748645440030,"fUST",-2315.4,0.00018629,2,"2025-05-30T22:50:40.030",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247461,1748645440040,"fUST",-476.78,0.00018629,2,"2025-05-30T22:50:40.040",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247462,1748645440051,"fUST",-430.0,0.00018629,2,"2025-05-30T22:50:40.051",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247463,1748645440062,"fUST",-1208.81,0.00018629,2,"2025-05-30T22:50:40.062",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247464,1748645440071,"fUST",-151.0,0.0001863,2,"2025-05-30T22:50:40.071",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247465,1748645440080,"fUST",-151.0,0.0001863,2,"2025-05-30T22:50:40.080",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247466,1748645440091,"fUST",-209.619604,0.0001863,2,"2025-05-30T22:50:40.091",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247468,1748645440101,"fUST",-209.619604,0.0001863,2,"2025-05-30T22:50:40.101",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247470,1748645440110,"fUST",-151.0,0.0001863,2,"2025-05-30T22:50:40.110",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247472,1748645440119,"fUST",-503.107899,0.0001863,2,"2025-05-30T22:50:40.119",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247473,1748645440130,"fUST",-503.107899,0.0001863,2,"2025-05-30T22:50:40.130",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247474,1748645440140,"fUST",-353.870505,0.0001863,2,"2025-05-30T22:50:40.140",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247475,1748645440149,"fUST",-353.870505,0.0001863,2,"2025-05-30T22:50:40.149",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247477,1748645440158,"fUST",-151.0,0.0001863,2,"2025-05-30T22:50:40.158",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247479,1748645440168,"fUST",-208.33970809,0.0001863,2,"2025-05-30T22:50:40.168",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247481,1748645440177,"fUST",-430.0,0.0001863,2,"2025-05-30T22:50:40.177",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247483,1748645440187,"fUST",-1089.93,0.0001863,2,"2025-05-30T22:50:40.187",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247485,1748645440197,"fUST",-430.0,0.0001863,2,"2025-05-30T22:50:40.197",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247487,1748645440206,"fUST",-1534.53,0.0001863,2,"2025-05-30T22:50:40.206",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247490,1748645440216,"fUST",-1156.02,0.0001863,2,"2025-05-30T22:50:40.216",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247492,1748645440226,"fUST",-358.10446832,0.0001863,2,"2025-05-30T22:50:40.226",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247494,1748645440236,"fUST",-1490.34,0.0001863,2,"2025-05-30T22:50:40.236",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247496,1748645440246,"fUST",-451.89,0.0001863,2,"2025-05-30T22:50:40.246",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247498,1748645440255,"fUST",-2135.86,0.0001863,2,"2025-05-30T22:50:40.255",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247500,1748645440264,"fUST",-430.0,0.0001863,2,"2025-05-30T22:50:40.264",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247502,1748645440273,"fUST",-430.0,0.0001863,2,"2025-05-30T22:50:40.273",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247504,1748645440283,"fUST",-430.0,0.0001863,2,"2025-05-30T22:50:40.283",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247506,1748645440293,"fUST",-430.0,0.0001863,2,"2025-05-30T22:50:40.293",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247508,1748645440302,"fUST",-613.05,0.0001863,2,"2025-05-30T22:50:40.302",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247509,1748645440312,"fUST",-430.0,0.0001863,2,"2025-05-30T22:50:40.312",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247511,1748645440322,"fUST",-2185.34,0.0001863,2,"2025-05-30T22:50:40.322",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247513,1748645440331,"fUST",-622.43,0.0001863,2,"2025-05-30T22:50:40.331",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247516,1748645440341,"fUST",-430.0,0.0001863,2,"2025-05-30T22:50:40.341",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247518,1748645440351,"fUST",-457.0,0.0001863,2,"2025-05-30T22:50:40.351",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247520,1748645440360,"fUST",-2162.26,0.0001863,2,"2025-05-30T22:50:40.360",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247522,1748645440371,"fUST",-510.64,0.0001863,2,"2025-05-30T22:50:40.371",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247524,1748645440380,"fUST",-1735.21,0.0001863,2,"2025-05-30T22:50:40.380",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247526,1748645440391,"fUST",-436.04,0.0001863,2,"2025-05-30T22:50:40.391",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247528,1748645440401,"fUST",-567.44,0.0001863,2,"2025-05-30T22:50:40.401",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247530,1748645440412,"fUST",-897.66,0.0001863,2,"2025-05-30T22:50:40.412",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247532,1748645440421,"fUST",-637.91,0.0001863,2,"2025-05-30T22:50:40.421",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247534,1748645440431,"fUST",-430.0,0.0001863,2,"2025-05-30T22:50:40.431",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247536,1748645440441,"fUST",-630.27,0.0001863,2,"2025-05-30T22:50:40.441",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247538,1748645440450,"fUST",-430.0,0.0001863,2,"2025-05-30T22:50:40.450",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247539,1748645440459,"fUST",-962.3,0.0001863,2,"2025-05-30T22:50:40.459",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247541,1748645440469,"fUST",-1198.76,0.0001863,2,"2025-05-30T22:50:40.469",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247543,1748645440478,"fUST",-1303.21,0.0001863,2,"2025-05-30T22:50:40.478",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247545,1748645440487,"fUST",-1709.17,0.0001863,2,"2025-05-30T22:50:40.487",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247546,1748645440496,"fUST",-430.0,0.0001863,2,"2025-05-30T22:50:40.496",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247548,1748645440506,"fUST",-154.92057638,0.00018685,2,"2025-05-30T22:50:40.506",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247550,1748645440516,"fUST",-7390.41136368,0.00018693,2,"2025-05-30T22:50:40.516",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247552,1748645440525,"fUST",-151.0,0.000187,2,"2025-05-30T22:50:40.525",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247554,1748645440536,"fUST",-637.0,0.000187,2,"2025-05-30T22:50:40.536",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247556,1748645440546,"fUST",-151.0,0.000187,2,"2025-05-30T22:50:40.546",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247558,1748645440555,"fUST",-2021.75294258,0.00018726,2,"2025-05-30T22:50:40.555",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247561,1748645440565,"fUST",-182.0,0.0001874,2,"2025-05-30T22:50:40.565",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247564,1748645440575,"fUST",-600.0,0.0001874,2,"2025-05-30T22:50:40.575",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247566,1748645440585,"fUST",-961.0,0.00018767,2,"2025-05-30T22:50:40.585",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247569,1748645440597,"fUST",-2228.0,0.00018767,2,"2025-05-30T22:50:40.597",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247571,1748645440607,"fUST",-708.0,0.00018767,2,"2025-05-30T22:50:40.607",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247572,1748645440617,"fUST",-250.0,0.00018767,2,"2025-05-30T22:50:40.617",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247574,1748645440627,"fUST",-235.232,0.00018767,2,"2025-05-30T22:50:40.627",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247575,1748645440636,"fUST",-151.658,0.00018767,2,"2025-05-30T22:50:40.636",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247577,1748645440649,"fUST",-2000.0,0.00018784,2,"2025-05-30T22:50:40.649",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247578,1748645440658,"fUST",-154.92057638,0.00018795,2,"2025-05-30T22:50:40.658",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247580,1748645440667,"fUST",-5000.0,0.000188,2,"2025-05-30T22:50:40.667",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247582,1748645440677,"fUST",-140759.61905166,0.000188,2,"2025-05-30T22:50:40.677",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247583,1748645440687,"fUST",-273.0,0.000188,2,"2025-05-30T22:50:40.687",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247585,1748645440697,"fUST",-151.0,0.000188,2,"2025-05-30T22:50:40.697",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247587,1748645440707,"fUST",-151.0,0.000188,2,"2025-05-30T22:50:40.707",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247588,1748645440717,"fUST",-151.0,0.000188,2,"2025-05-30T22:50:40.717",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247590,1748645440727,"fUST",-1030.7012,0.000188,2,"2025-05-30T22:50:40.727",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247591,1748645440737,"fUST",-500.0,0.000188,2,"2025-05-30T22:50:40.737",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247593,1748645440746,"fUST",-500.0,0.000188,2,"2025-05-30T22:50:40.746",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247594,1748645440755,"fUST",-53998.87128855,0.0001881,2,"2025-05-30T22:50:40.755",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247596,1748645440766,"fUST",-346.032464,0.0001881,2,"2025-05-30T22:50:40.766",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247598,1748645440775,"fUST",-346.032464,0.0001881,2,"2025-05-30T22:50:40.775",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247599,1748645440785,"fUST",-151.0,0.0001881,2,"2025-05-30T22:50:40.785",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247600,1748645440795,"fUST",-151.0,0.0001881,2,"2025-05-30T22:50:40.795",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247601,1748645440803,"fUST",-151.0,0.0001881,2,"2025-05-30T22:50:40.803",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247602,1748645440813,"fUST",-151.0,0.0001881,2,"2025-05-30T22:50:40.813",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247603,1748645440823,"fUST",-151.0,0.0001881,2,"2025-05-30T22:50:40.823",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247604,1748645440832,"fUST",-164.695509,0.0001881,2,"2025-05-30T22:50:40.832",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247605,1748645440842,"fUST",-151.0,0.0001881,2,"2025-05-30T22:50:40.842",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247606,1748645440850,"fUST",-151.0,0.0001881,2,"2025-05-30T22:50:40.850",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247607,1748645440860,"fUST",-151.0,0.0001881,2,"2025-05-30T22:50:40.860",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247608,1748645440870,"fUST",-151.0,0.0001881,2,"2025-05-30T22:50:40.870",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247609,1748645440879,"fUST",-151.0,0.0001881,2,"2025-05-30T22:50:40.879",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247610,1748645440891,"fUST",-151.0,0.0001881,2,"2025-05-30T22:50:40.891",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247611,1748645440901,"fUST",-151.0,0.0001881,2,"2025-05-30T22:50:40.901",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247612,1748645440910,"fUST",-24229.85893433,0.0001881,2,"2025-05-30T22:50:40.910",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247613,1748645440919,"fUST",-939.921018,0.0001881,2,"2025-05-30T22:50:40.919",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247614,1748645440928,"fUST",-939.921018,0.0001881,2,"2025-05-30T22:50:40.928",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247615,1748645440938,"fUST",-4868.57041218,0.0001881,2,"2025-05-30T22:50:40.938",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247616,1748645440947,"fUST",-2924.97103164,0.00018873,2,"2025-05-30T22:50:40.947",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247617,1748645440956,"fUST",-206.0,0.0001888,2,"2025-05-30T22:50:40.956",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247618,1748645440966,"fUST",-150.329,0.00018894,2,"2025-05-30T22:50:40.966",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247619,1748645440975,"fUST",-250.0,0.00018894,2,"2025-05-30T22:50:40.975",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247620,1748645440985,"fUST",-238.354,0.00018894,2,"2025-05-30T22:50:40.985",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247621,1748645440994,"fUST",-162.871,0.00018894,2,"2025-05-30T22:50:40.994",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247622,1748645441004,"fUST",-257.76,0.00018894,2,"2025-05-30T22:50:41.004",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247623,1748645441013,"fUST",-242.0,0.00018894,2,"2025-05-30T22:50:41.013",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247624,1748645441023,"fUST",-215.195,0.00018894,2,"2025-05-30T22:50:41.023",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247625,1748645441032,"fUST",-300.0,0.000189,2,"2025-05-30T22:50:41.032",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247626,1748645441043,"fUST",-503.107899,0.000189,2,"2025-05-30T22:50:41.043",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247627,1748645441054,"fUST",-503.107899,0.000189,2,"2025-05-30T22:50:41.054",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247628,1748645441064,"fUST",-353.870505,0.000189,2,"2025-05-30T22:50:41.064",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247629,1748645441073,"fUST",-353.870505,0.000189,2,"2025-05-30T22:50:41.073",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247630,1748645441082,"fUST",-151.0,0.000189,2,"2025-05-30T22:50:41.082",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247631,1748645441094,"fUST",-165.87319625,0.000189,2,"2025-05-30T22:50:41.094",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247632,1748645441104,"fUST",-4296.01325027,0.000189,2,"2025-05-30T22:50:41.104",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247633,1748645441114,"fUST",-662.7,0.00018903,2,"2025-05-30T22:50:41.114",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247634,1748645441126,"fUST",-836.16,0.00018903,2,"2025-05-30T22:50:41.126",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247635,1748645441135,"fUST",-2315.4,0.00018903,2,"2025-05-30T22:50:41.135",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247636,1748645441146,"fUST",-476.78,0.00018903,2,"2025-05-30T22:50:41.146",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247637,1748645441155,"fUST",-1208.81,0.00018903,2,"2025-05-30T22:50:41.155",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247638,1748645441165,"fUST",-346.032464,0.00018904,2,"2025-05-30T22:50:41.165",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247639,1748645441174,"fUST",-346.032464,0.00018904,2,"2025-05-30T22:50:41.174",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247640,1748645441183,"fUST",-151.0,0.00018904,2,"2025-05-30T22:50:41.183",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247641,1748645441192,"fUST",-151.0,0.00018904,2,"2025-05-30T22:50:41.192",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247642,1748645441202,"fUST",-209.619604,0.00018904,2,"2025-05-30T22:50:41.202",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247643,1748645441211,"fUST",-209.619604,0.00018904,2,"2025-05-30T22:50:41.211",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247644,1748645441221,"fUST",-151.0,0.00018904,2,"2025-05-30T22:50:41.221",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247645,1748645441230,"fUST",-151.0,0.00018904,2,"2025-05-30T22:50:41.230",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247646,1748645441240,"fUST",-151.0,0.00018904,2,"2025-05-30T22:50:41.240",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247647,1748645441249,"fUST",-430.0,0.00018904,2,"2025-05-30T22:50:41.249",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247648,1748645441259,"fUST",-151.0,0.00018904,2,"2025-05-30T22:50:41.259",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247649,1748645441268,"fUST",-151.0,0.00018904,2,"2025-05-30T22:50:41.268",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247650,1748645441277,"fUST",-151.0,0.00018904,2,"2025-05-30T22:50:41.277",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247651,1748645441286,"fUST",-1089.93,0.00018904,2,"2025-05-30T22:50:41.286",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247652,1748645441296,"fUST",-430.0,0.00018904,2,"2025-05-30T22:50:41.296",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247653,1748645441305,"fUST",-151.0,0.00018904,2,"2025-05-30T22:50:41.305",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247654,1748645441316,"fUST",-639.511507,0.00018904,2,"2025-05-30T22:50:41.316",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247655,1748645441326,"fUST",-639.511507,0.00018904,2,"2025-05-30T22:50:41.326",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247656,1748645441335,"fUST",-1534.53,0.00018904,2,"2025-05-30T22:50:41.335",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247657,1748645441345,"fUST",-1156.02,0.00018904,2,"2025-05-30T22:50:41.345",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247658,1748645441354,"fUST",-361.610647,0.00018904,2,"2025-05-30T22:50:41.354",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247659,1748645441363,"fUST",-361.610647,0.00018904,2,"2025-05-30T22:50:41.363",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247660,1748645441373,"fUST",-1490.34,0.00018904,2,"2025-05-30T22:50:41.373",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247661,1748645441383,"fUST",-164.494903,0.00018904,2,"2025-05-30T22:50:41.383",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247662,1748645441394,"fUST",-2678.415307,0.00018904,2,"2025-05-30T22:50:41.394",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247663,1748645441403,"fUST",-451.89,0.00018904,2,"2025-05-30T22:50:41.403",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247664,1748645441413,"fUST",-2678.415307,0.00018904,2,"2025-05-30T22:50:41.413",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247665,1748645441422,"fUST",-2135.86,0.00018904,2,"2025-05-30T22:50:41.422",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247666,1748645441432,"fUST",-430.0,0.00018904,2,"2025-05-30T22:50:41.432",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247667,1748645441442,"fUST",-430.0,0.00018904,2,"2025-05-30T22:50:41.442",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247668,1748645441452,"fUST",-430.0,0.00018904,2,"2025-05-30T22:50:41.452",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247669,1748645441462,"fUST",-354.39776051,0.00018904,2,"2025-05-30T22:50:41.462",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247670,1748645441471,"fUST",-613.05,0.00018904,2,"2025-05-30T22:50:41.471",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247671,1748645441481,"fUST",-430.0,0.00018904,2,"2025-05-30T22:50:41.481",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247672,1748645441490,"fUST",-2185.34,0.00018904,2,"2025-05-30T22:50:41.490",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247673,1748645441499,"fUST",-622.43,0.00018904,2,"2025-05-30T22:50:41.499",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247674,1748645441509,"fUST",-151.0,0.00018904,2,"2025-05-30T22:50:41.509",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247675,1748645441518,"fUST",-430.0,0.00018904,2,"2025-05-30T22:50:41.518",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247676,1748645441528,"fUST",-457.0,0.00018904,2,"2025-05-30T22:50:41.528",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247677,1748645441538,"fUST",-151.0,0.00018904,2,"2025-05-30T22:50:41.538",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247678,1748645441547,"fUST",-2162.26,0.00018904,2,"2025-05-30T22:50:41.547",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247679,1748645441556,"fUST",-510.64,0.00018904,2,"2025-05-30T22:50:41.556",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247680,1748645441566,"fUST",-1735.21,0.00018904,2,"2025-05-30T22:50:41.566",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247681,1748645441575,"fUST",-436.04,0.00018904,2,"2025-05-30T22:50:41.575",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247682,1748645441584,"fUST",-567.44,0.00018904,2,"2025-05-30T22:50:41.584",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247683,1748645441593,"fUST",-897.66,0.00018904,2,"2025-05-30T22:50:41.593",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247684,1748645441603,"fUST",-637.91,0.00018904,2,"2025-05-30T22:50:41.603",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247685,1748645441612,"fUST",-430.0,0.00018904,2,"2025-05-30T22:50:41.612",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247686,1748645441622,"fUST",-153.084,0.00018904,2,"2025-05-30T22:50:41.622",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247687,1748645441631,"fUST",-153.084,0.00018904,2,"2025-05-30T22:50:41.631",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247688,1748645441641,"fUST",-630.27,0.00018904,2,"2025-05-30T22:50:41.641",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247689,1748645441650,"fUST",-430.0,0.00018904,2,"2025-05-30T22:50:41.650",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247690,1748645441660,"fUST",-962.3,0.00018904,2,"2025-05-30T22:50:41.660",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247691,1748645441670,"fUST",-1198.76,0.00018904,2,"2025-05-30T22:50:41.670",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247692,1748645441679,"fUST",-1303.21,0.00018904,2,"2025-05-30T22:50:41.679",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247693,1748645441689,"fUST",-1709.17,0.00018904,2,"2025-05-30T22:50:41.689",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247694,1748645441699,"fUST",-430.0,0.00018904,2,"2025-05-30T22:50:41.699",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247695,1748645441708,"fUST",-154.92057638,0.00018904,2,"2025-05-30T22:50:41.708",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247696,1748645441718,"fUST",-364.2452897,0.00018932,2,"2025-05-30T22:50:41.718",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247697,1748645441728,"fUST",-600.0,0.00018935,2,"2025-05-30T22:50:41.728",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247698,1748645441737,"fUST",-500.0,0.00018973,2,"2025-05-30T22:50:41.737",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247699,1748645441747,"fUST",-500.0,0.00018973,2,"2025-05-30T22:50:41.747",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247700,1748645441757,"fUST",-500.0,0.00018973,2,"2025-05-30T22:50:41.757",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247701,1748645441766,"fUST",-500.0,0.00018973,2,"2025-05-30T22:50:41.766",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247702,1748645441776,"fUST",-500.0,0.00018973,2,"2025-05-30T22:50:41.776",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247703,1748645441786,"fUST",-500.0,0.00018973,2,"2025-05-30T22:50:41.786",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247704,1748645441795,"fUST",-500.0,0.00018973,2,"2025-05-30T22:50:41.795",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247705,1748645441804,"fUST",-500.0,0.00018973,2,"2025-05-30T22:50:41.804",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247706,1748645441813,"fUST",-500.0,0.00018973,2,"2025-05-30T22:50:41.813",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247707,1748645441822,"fUST",-500.0,0.00018973,2,"2025-05-30T22:50:41.822",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247708,1748645441832,"fUST",-400.31683951,0.00018973,2,"2025-05-30T22:50:41.832",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247709,1748645441841,"fUST",-500.0,0.00018973,2,"2025-05-30T22:50:41.841",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247710,1748645441850,"fUST",-500.0,0.00018973,2,"2025-05-30T22:50:41.850",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247711,1748645441859,"fUST",-434.96903888,0.00018973,2,"2025-05-30T22:50:41.859",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247712,1748645441868,"fUST",-160.15343853,0.00018973,2,"2025-05-30T22:50:41.868",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247714,1748645441879,"fUST",-500.0,0.00018973,2,"2025-05-30T22:50:41.879",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247716,1748645441892,"fUST",-500.0,0.00018973,2,"2025-05-30T22:50:41.892",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247718,1748645441901,"fUST",-561.80109613,0.00018973,2,"2025-05-30T22:50:41.901",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247720,1748645441911,"fUST",-296.4592151,0.00018973,2,"2025-05-30T22:50:41.911",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247722,1748645441922,"fUST",-160.16834258,0.00018973,2,"2025-05-30T22:50:41.922",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247724,1748645441932,"fUST",-158.66588921,0.00018973,2,"2025-05-30T22:50:41.932",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247726,1748645441942,"fUST",-160.16771717,0.00018973,2,"2025-05-30T22:50:41.942",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247728,1748645441952,"fUST",-575.15556339,0.00018973,2,"2025-05-30T22:50:41.952",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247730,1748645441962,"fUST",-341.46195536,0.00018973,2,"2025-05-30T22:50:41.962",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247732,1748645441972,"fUST",-500.0,0.00018973,2,"2025-05-30T22:50:41.972",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247735,1748645441982,"fUST",-450.27326075,0.00018973,2,"2025-05-30T22:50:41.982",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247737,1748645441992,"fUST",-271.63902336,0.00018973,2,"2025-05-30T22:50:41.992",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247738,1748645442001,"fUST",-500.0,0.00018973,2,"2025-05-30T22:50:42.001",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247740,1748645442011,"fUST",-500.0,0.00018973,2,"2025-05-30T22:50:42.011",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247742,1748645442020,"fUST",-500.0,0.00018973,2,"2025-05-30T22:50:42.020",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247745,1748645442030,"fUST",-501.82857782,0.00018973,2,"2025-05-30T22:50:42.030",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247747,1748645442040,"fUST",-500.0,0.00018973,2,"2025-05-30T22:50:42.040",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247749,1748645442051,"fUST",-500.0,0.00018973,2,"2025-05-30T22:50:42.051",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247750,1748645442061,"fUST",-500.0,0.00018973,2,"2025-05-30T22:50:42.061",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247752,1748645442070,"fUST",-500.0,0.00018973,2,"2025-05-30T22:50:42.070",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247754,1748645442080,"fUST",-500.0,0.00018973,2,"2025-05-30T22:50:42.080",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247757,1748645442091,"fUST",-500.0,0.00018973,2,"2025-05-30T22:50:42.091",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247758,1748645442100,"fUST",-500.8356264,0.00018973,2,"2025-05-30T22:50:42.100",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247760,1748645442109,"fUST",-500.0,0.00018973,2,"2025-05-30T22:50:42.109",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247762,1748645442119,"fUST",-500.0,0.00018973,2,"2025-05-30T22:50:42.119",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247765,1748645442132,"fUST",-600.0,0.00018973,2,"2025-05-30T22:50:42.132",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247766,1748645442144,"fUST",-160.16383769,0.00018973,2,"2025-05-30T22:50:42.144",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247769,1748645442154,"fUST",-500.0,0.00018973,2,"2025-05-30T22:50:42.154",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247770,1748645442163,"fUST",-500.0,0.00018973,2,"2025-05-30T22:50:42.163",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247773,1748645442174,"fUST",-500.0,0.00018973,2,"2025-05-30T22:50:42.174",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247775,1748645442184,"fUST",-272.15343245,0.00018973,2,"2025-05-30T22:50:42.184",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247777,1748645442193,"fUST",-500.0,0.00018973,2,"2025-05-30T22:50:42.193",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247778,1748645442202,"fUST",-239.8002961,0.00018973,2,"2025-05-30T22:50:42.202",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247781,1748645442212,"fUST",-500.0,0.00018973,2,"2025-05-30T22:50:42.212",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247783,1748645442221,"fUST",-500.0,0.00018973,2,"2025-05-30T22:50:42.221",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247785,1748645442231,"fUST",-500.0,0.00018973,2,"2025-05-30T22:50:42.231",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247786,1748645442240,"fUST",-501.91113092,0.00018973,2,"2025-05-30T22:50:42.240",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247788,1748645442249,"fUST",-500.0,0.00018973,2,"2025-05-30T22:50:42.249",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247791,1748645442259,"fUST",-500.0,0.00018973,2,"2025-05-30T22:50:42.259",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247793,1748645442268,"fUST",-578.41688806,0.00018973,2,"2025-05-30T22:50:42.268",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247795,1748645442278,"fUST",-500.0,0.00018973,2,"2025-05-30T22:50:42.278",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247797,1748645442288,"fUST",-500.0,0.00018973,2,"2025-05-30T22:50:42.288",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247799,1748645442297,"fUST",-500.0,0.00018973,2,"2025-05-30T22:50:42.297",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247800,1748645442307,"fUST",-500.0,0.00018973,2,"2025-05-30T22:50:42.307",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247801,1748645442318,"fUST",-151.0,0.00018973,2,"2025-05-30T22:50:42.318",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247802,1748645442328,"fUST",-151.0,0.00018973,2,"2025-05-30T22:50:42.328",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247803,1748645442337,"fUST",-151.0,0.00018973,2,"2025-05-30T22:50:42.337",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247804,1748645442347,"fUST",-151.0,0.00018973,2,"2025-05-30T22:50:42.347",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247805,1748645442357,"fUST",-480.197686,0.00018973,2,"2025-05-30T22:50:42.357",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247806,1748645442367,"fUST",-480.197686,0.00018973,2,"2025-05-30T22:50:42.367",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247807,1748645442377,"fUST",-151.0,0.00018973,2,"2025-05-30T22:50:42.377",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247808,1748645442392,"fUST",-151.0,0.00018973,2,"2025-05-30T22:50:42.392",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247809,1748645442402,"fUST",-184.557744,0.00018973,2,"2025-05-30T22:50:42.402",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247811,1748645442412,"fUST",-151.0,0.00018973,2,"2025-05-30T22:50:42.412",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247812,1748645442421,"fUST",-1059.168025,0.00018973,2,"2025-05-30T22:50:42.421",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247813,1748645442431,"fUST",-1059.168025,0.00018973,2,"2025-05-30T22:50:42.431",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247814,1748645442440,"fUST",-939.921018,0.00018989,2,"2025-05-30T22:50:42.440",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247815,1748645442450,"fUST",-939.921018,0.00018989,2,"2025-05-30T22:50:42.450",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247816,1748645442459,"fUST",-346.032464,0.0001899,2,"2025-05-30T22:50:42.459",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247817,1748645442469,"fUST",-346.032464,0.0001899,2,"2025-05-30T22:50:42.469",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247818,1748645442478,"fUST",-151.0,0.0001899,2,"2025-05-30T22:50:42.478",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247819,1748645442488,"fUST",-3100.9498252,0.0001899,2,"2025-05-30T22:50:42.488",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247820,1748645442497,"fUST",-151.0,0.0001899,2,"2025-05-30T22:50:42.497",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247821,1748645442507,"fUST",-151.0,0.0001899,2,"2025-05-30T22:50:42.507",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247822,1748645442516,"fUST",-151.0,0.0001899,2,"2025-05-30T22:50:42.516",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247823,1748645442526,"fUST",-151.0,0.0001899,2,"2025-05-30T22:50:42.526",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247824,1748645442536,"fUST",-151.0,0.0001899,2,"2025-05-30T22:50:42.536",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247825,1748645442546,"fUST",-151.0,0.0001899,2,"2025-05-30T22:50:42.546",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247826,1748645442556,"fUST",-151.0,0.0001899,2,"2025-05-30T22:50:42.556",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247827,1748645442566,"fUST",-151.0,0.0001899,2,"2025-05-30T22:50:42.566",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247828,1748645442576,"fUST",-151.0,0.0001899,2,"2025-05-30T22:50:42.576",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247829,1748645442586,"fUST",-151.0,0.0001899,2,"2025-05-30T22:50:42.586",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247830,1748645442596,"fUST",-480.197686,0.0001899,2,"2025-05-30T22:50:42.596",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247831,1748645442606,"fUST",-480.197686,0.0001899,2,"2025-05-30T22:50:42.606",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247832,1748645442616,"fUST",-151.0,0.0001899,2,"2025-05-30T22:50:42.616",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247833,1748645442625,"fUST",-151.0,0.0001899,2,"2025-05-30T22:50:42.625",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247834,1748645442635,"fUST",-209.619604,0.0001899,2,"2025-05-30T22:50:42.635",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247835,1748645442649,"fUST",-209.619604,0.0001899,2,"2025-05-30T22:50:42.649",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247836,1748645442659,"fUST",-151.0,0.0001899,2,"2025-05-30T22:50:42.659",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247837,1748645442669,"fUST",-151.0,0.0001899,2,"2025-05-30T22:50:42.669",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247838,1748645442679,"fUST",-151.0,0.0001899,2,"2025-05-30T22:50:42.679",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247839,1748645442689,"fUST",-151.0,0.0001899,2,"2025-05-30T22:50:42.689",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247840,1748645442699,"fUST",-151.0,0.0001899,2,"2025-05-30T22:50:42.699",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247841,1748645442708,"fUST",-503.107899,0.0001899,2,"2025-05-30T22:50:42.708",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247842,1748645442717,"fUST",-503.107899,0.0001899,2,"2025-05-30T22:50:42.717",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247843,1748645442727,"fUST",-939.921018,0.0001899,2,"2025-05-30T22:50:42.727",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247844,1748645442736,"fUST",-939.921018,0.0001899,2,"2025-05-30T22:50:42.736",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247845,1748645442746,"fUST",-353.870505,0.0001899,2,"2025-05-30T22:50:42.746",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247846,1748645442755,"fUST",-353.870505,0.0001899,2,"2025-05-30T22:50:42.755",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247847,1748645442765,"fUST",-151.0,0.0001899,2,"2025-05-30T22:50:42.765",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247848,1748645442775,"fUST",-12663.11115519,0.0001899,3,"2025-05-30T22:50:42.775",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247849,1748645442784,"fUST",-842.5625,0.0001899,3,"2025-05-30T22:50:42.784",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247850,1748645442795,"fUST",-314.81381568,0.0001899,3,"2025-05-30T22:50:42.795",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247851,1748645442804,"fUST",-212.7380601,0.0001899,3,"2025-05-30T22:50:42.804",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247852,1748645442814,"fUST",-160.0,0.00018999,2,"2025-05-30T22:50:42.814",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247853,1748645442824,"fUST",-34448.08696,0.00018999,2,"2025-05-30T22:50:42.824",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247854,1748645442834,"fUST",-151.0,0.00018999,2,"2025-05-30T22:50:42.834",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247855,1748645442843,"fUST",-220.7309126,0.00018999,2,"2025-05-30T22:50:42.843",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247856,1748645442853,"fUST",-240.0,0.00018999,2,"2025-05-30T22:50:42.853",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247857,1748645442863,"fUST",-160.0,0.00018999,2,"2025-05-30T22:50:42.863",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247858,1748645442872,"fUST",-160.0,0.00018999,2,"2025-05-30T22:50:42.872",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247859,1748645442881,"fUST",-9772.9355464,0.00019,3,"2025-05-30T22:50:42.881",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247860,1748645443134,"fUST",-2635.26073941,0.00019,3,"2025-05-30T22:50:43.134",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247861,1748645443146,"fUST",-2399.9584856,0.00019,3,"2025-05-30T22:50:43.146",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247863,1748645443505,"fUST",-0.00286954,0.00016435,2,"2025-05-30T22:50:43.505",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247864,1748645443778,"fUST",-499.99713046,0.00016435,2,"2025-05-30T22:50:43.778",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247865,1748645443788,"fUST",-430.0,0.00016438,2,"2025-05-30T22:50:43.788",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247866,1748645443798,"fUST",-430.0,0.00016438,2,"2025-05-30T22:50:43.798",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247868,1748645443807,"fUST",-430.0,0.00016712,2,"2025-05-30T22:50:43.807",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247869,1748645443817,"fUST",-430.0,0.00016986,2,"2025-05-30T22:50:43.817",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247870,1748645443827,"fUST",-359.67,0.0001726,2,"2025-05-30T22:50:43.827",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247871,1748645443837,"fUST",-268.57835123,0.00018973,2,"2025-05-30T22:50:43.837",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247872,1748645443846,"fUST",-2188.46614389,0.00019,3,"2025-05-30T22:50:43.846",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247925,1748645465807,"fUST",330.161177,0.00013699,2,"2025-05-30T22:51:05.807",0.00024455,14.83,0.4884380190031849,312637553.5176669]
[363247930,1748646364521,"fUST",-223.13683407,0.00014409,2,"2025-05-30T23:06:04.521",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363247931,1748646372840,"fUST",-258.82654172,0.00014409,2,"2025-05-30T23:06:12.840",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363247932,1748646376066,"fUST",-183.89531806,0.00014265,2,"2025-05-30T23:06:16.066",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363247933,1748646378889,"fUST",-373.06269534,0.00014265,2,"2025-05-30T23:06:18.889",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363247934,1748646381179,"fUST",-156.7796826,0.00014265,2,"2025-05-30T23:06:21.179",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363247936,1748646511210,"fUST",-217.99242621,0.000142,2,"2025-05-30T23:08:31.210",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363247937,1748646562506,"fUST",5000.0,0.000141,2,"2025-05-30T23:09:22.506",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363247940,1748646572105,"fUST",313.653118,0.00013699,2,"2025-05-30T23:09:32.105",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363247941,1748646578535,"fUST",5000.0,0.000141,2,"2025-05-30T23:09:38.535",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363247942,1748646594184,"fUST",5000.0,0.000141,2,"2025-05-30T23:09:54.184",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363247943,1748646610134,"fUST",5000.0,0.000141,2,"2025-05-30T23:10:10.134",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363247945,1748646625839,"fUST",5000.0,0.000141,2,"2025-05-30T23:10:25.839",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363247995,1748646632466,"fUST",-217.99242621,0.00014186,2,"2025-05-30T23:10:32.466",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363247996,1748646632477,"fUST",-300.0,0.00014199,2,"2025-05-30T23:10:32.477",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363247997,1748646632486,"fUST",-13909.00757379,0.000142,2,"2025-05-30T23:10:32.486",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363247998,1748646632496,"fUST",-160.0,0.00015,2,"2025-05-30T23:10:32.496",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363247999,1748646632506,"fUST",-300.0,0.00015435,2,"2025-05-30T23:10:32.506",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248000,1748646632516,"fUST",-500.0,0.00015436,2,"2025-05-30T23:10:32.516",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248001,1748646632525,"fUST",-500.0,0.00015436,2,"2025-05-30T23:10:32.525",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248002,1748646632535,"fUST",-500.0,0.00015436,2,"2025-05-30T23:10:32.535",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248003,1748646632546,"fUST",-500.0,0.00015436,2,"2025-05-30T23:10:32.546",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248004,1748646632556,"fUST",-500.0,0.00015436,2,"2025-05-30T23:10:32.556",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248005,1748646632566,"fUST",-500.0,0.00015436,2,"2025-05-30T23:10:32.566",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248006,1748646632575,"fUST",-635.37105413,0.00015436,2,"2025-05-30T23:10:32.575",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248007,1748646632585,"fUST",-500.0,0.00015436,2,"2025-05-30T23:10:32.585",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248008,1748646632594,"fUST",-500.0,0.00015436,2,"2025-05-30T23:10:32.594",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248009,1748646632603,"fUST",-351.31685768,0.00015436,2,"2025-05-30T23:10:32.603",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248010,1748646632612,"fUST",-24900.0,0.00015437,2,"2025-05-30T23:10:32.612",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248011,1748646632622,"fUST",-420.0,0.00015553,2,"2025-05-30T23:10:32.622",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248012,1748646632635,"fUST",-182.7396468,0.00015764,2,"2025-05-30T23:10:32.635",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248013,1748646632644,"fUST",-430.0,0.00016438,2,"2025-05-30T23:10:32.644",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248014,1748646632654,"fUST",-442.38,0.00016438,2,"2025-05-30T23:10:32.654",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248015,1748646632664,"fUST",-430.0,0.00016438,2,"2025-05-30T23:10:32.664",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248016,1748646632674,"fUST",-430.0,0.00016438,2,"2025-05-30T23:10:32.674",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248017,1748646632683,"fUST",-430.0,0.00016438,2,"2025-05-30T23:10:32.683",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248018,1748646632693,"fUST",-447.64339256,0.00016438,2,"2025-05-30T23:10:32.693",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248019,1748646632702,"fUST",-430.0,0.00016438,2,"2025-05-30T23:10:32.702",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248020,1748646632710,"fUST",-1125.21,0.00016438,2,"2025-05-30T23:10:32.710",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248021,1748646632719,"fUST",-430.0,0.00016438,2,"2025-05-30T23:10:32.719",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248022,1748646632729,"fUST",-430.0,0.00016438,2,"2025-05-30T23:10:32.729",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248023,1748646632739,"fUST",-1294.46,0.00016438,2,"2025-05-30T23:10:32.739",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248024,1748646632749,"fUST",-2004.36,0.00016438,2,"2025-05-30T23:10:32.749",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248025,1748646632759,"fUST",-926.73,0.00016438,2,"2025-05-30T23:10:32.759",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248026,1748646632768,"fUST",-1435.04,0.00016438,2,"2025-05-30T23:10:32.768",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248027,1748646632778,"fUST",-430.0,0.00016438,2,"2025-05-30T23:10:32.778",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248028,1748646632787,"fUST",-430.0,0.00016438,2,"2025-05-30T23:10:32.787",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248029,1748646632797,"fUST",-430.0,0.00016438,2,"2025-05-30T23:10:32.797",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248030,1748646632807,"fUST",-430.0,0.00016438,2,"2025-05-30T23:10:32.807",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248031,1748646632816,"fUST",-1797.3,0.00016438,2,"2025-05-30T23:10:32.816",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248032,1748646632826,"fUST",-430.0,0.00016438,2,"2025-05-30T23:10:32.826",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248033,1748646632836,"fUST",-490.74,0.00016438,2,"2025-05-30T23:10:32.836",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248034,1748646632846,"fUST",-430.0,0.00016438,2,"2025-05-30T23:10:32.846",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248035,1748646632856,"fUST",-531.46,0.00016438,2,"2025-05-30T23:10:32.856",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248036,1748646632866,"fUST",-2531.91,0.00016438,2,"2025-05-30T23:10:32.866",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248037,1748646632876,"fUST",-467.86,0.00016438,2,"2025-05-30T23:10:32.876",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248038,1748646632889,"fUST",-430.0,0.00016438,2,"2025-05-30T23:10:32.889",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248039,1748646632899,"fUST",-430.0,0.00016438,2,"2025-05-30T23:10:32.899",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248040,1748646632909,"fUST",-430.0,0.00016438,2,"2025-05-30T23:10:32.909",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248041,1748646632919,"fUST",-430.0,0.00016438,2,"2025-05-30T23:10:32.919",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248042,1748646632929,"fUST",-1850.86,0.00016438,2,"2025-05-30T23:10:32.929",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248043,1748646632938,"fUST",-430.0,0.00016438,2,"2025-05-30T23:10:32.938",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248044,1748646632948,"fUST",-1319.33,0.00016438,2,"2025-05-30T23:10:32.948",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248045,1748646632957,"fUST",-955.84,0.00016438,2,"2025-05-30T23:10:32.957",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248046,1748646632967,"fUST",-1447.35,0.00016438,2,"2025-05-30T23:10:32.967",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248047,1748646632977,"fUST",-430.0,0.00016438,2,"2025-05-30T23:10:32.977",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248048,1748646632986,"fUST",-439.0,0.00016438,2,"2025-05-30T23:10:32.986",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248049,1748646632996,"fUST",-472.7,0.00016438,2,"2025-05-30T23:10:32.996",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248050,1748646633005,"fUST",-430.0,0.00016438,2,"2025-05-30T23:10:33.005",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248051,1748646633016,"fUST",-574.08,0.00016438,2,"2025-05-30T23:10:33.016",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248052,1748646633025,"fUST",-430.0,0.00016438,2,"2025-05-30T23:10:33.025",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248053,1748646633036,"fUST",-576.8,0.00016438,2,"2025-05-30T23:10:33.036",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248054,1748646633046,"fUST",-430.0,0.00016438,2,"2025-05-30T23:10:33.046",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248055,1748646633057,"fUST",-430.0,0.00016438,2,"2025-05-30T23:10:33.057",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248056,1748646633068,"fUST",-430.0,0.00016438,2,"2025-05-30T23:10:33.068",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248057,1748646633091,"fUST",-430.0,0.00016438,2,"2025-05-30T23:10:33.091",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248058,1748646633101,"fUST",-1101.88,0.00016438,2,"2025-05-30T23:10:33.101",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248059,1748646633112,"fUST",-1129.71,0.00016438,2,"2025-05-30T23:10:33.112",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248060,1748646633123,"fUST",-891.46,0.00016438,2,"2025-05-30T23:10:33.123",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248061,1748646633135,"fUST",-430.0,0.00016438,2,"2025-05-30T23:10:33.135",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248062,1748646633146,"fUST",-662.7,0.00016438,2,"2025-05-30T23:10:33.146",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248063,1748646633157,"fUST",-430.0,0.00016438,2,"2025-05-30T23:10:33.157",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248064,1748646633167,"fUST",-430.0,0.00016438,2,"2025-05-30T23:10:33.167",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248065,1748646633178,"fUST",-430.0,0.00016438,2,"2025-05-30T23:10:33.178",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248066,1748646633188,"fUST",-430.0,0.00016438,2,"2025-05-30T23:10:33.188",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248067,1748646633198,"fUST",-300.0,0.00016438,2,"2025-05-30T23:10:33.198",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248068,1748646633208,"fUST",-430.0,0.00016438,2,"2025-05-30T23:10:33.208",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248069,1748646633218,"fUST",-430.0,0.00016438,2,"2025-05-30T23:10:33.218",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248070,1748646633227,"fUST",-430.0,0.00016438,2,"2025-05-30T23:10:33.227",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248071,1748646633238,"fUST",-310.80096579,0.00016438,2,"2025-05-30T23:10:33.238",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248072,1748646633248,"fUST",-561.37,0.00016438,2,"2025-05-30T23:10:33.248",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248073,1748646633258,"fUST",-1199.52,0.00016438,2,"2025-05-30T23:10:33.258",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248074,1748646633268,"fUST",-430.0,0.00016438,2,"2025-05-30T23:10:33.268",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248075,1748646633278,"fUST",-430.0,0.00016712,2,"2025-05-30T23:10:33.278",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248076,1748646633289,"fUST",-430.0,0.00016712,2,"2025-05-30T23:10:33.289",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248077,1748646633299,"fUST",-430.0,0.00016712,2,"2025-05-30T23:10:33.299",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248078,1748646633308,"fUST",-430.0,0.00016712,2,"2025-05-30T23:10:33.308",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248079,1748646633318,"fUST",-1125.21,0.00016712,2,"2025-05-30T23:10:33.318",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248080,1748646633328,"fUST",-430.0,0.00016712,2,"2025-05-30T23:10:33.328",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248081,1748646633338,"fUST",-430.0,0.00016712,2,"2025-05-30T23:10:33.338",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248082,1748646633348,"fUST",-1294.46,0.00016712,2,"2025-05-30T23:10:33.348",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248083,1748646633358,"fUST",-2004.36,0.00016712,2,"2025-05-30T23:10:33.358",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248084,1748646633368,"fUST",-926.73,0.00016712,2,"2025-05-30T23:10:33.368",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248085,1748646633381,"fUST",-1435.04,0.00016712,2,"2025-05-30T23:10:33.381",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248086,1748646633391,"fUST",-430.0,0.00016712,2,"2025-05-30T23:10:33.391",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248087,1748646633401,"fUST",-430.0,0.00016712,2,"2025-05-30T23:10:33.401",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248088,1748646633411,"fUST",-430.0,0.00016712,2,"2025-05-30T23:10:33.411",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248089,1748646633421,"fUST",-1797.3,0.00016712,2,"2025-05-30T23:10:33.421",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248090,1748646633431,"fUST",-430.0,0.00016712,2,"2025-05-30T23:10:33.431",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248091,1748646633441,"fUST",-490.74,0.00016712,2,"2025-05-30T23:10:33.441",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248092,1748646633450,"fUST",-430.0,0.00016712,2,"2025-05-30T23:10:33.450",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248093,1748646633460,"fUST",-531.46,0.00016712,2,"2025-05-30T23:10:33.460",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248094,1748646633470,"fUST",-2531.91,0.00016712,2,"2025-05-30T23:10:33.470",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248095,1748646633480,"fUST",-467.86,0.00016712,2,"2025-05-30T23:10:33.480",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248096,1748646633491,"fUST",-430.0,0.00016712,2,"2025-05-30T23:10:33.491",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248097,1748646633505,"fUST",-430.0,0.00016712,2,"2025-05-30T23:10:33.505",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248098,1748646633515,"fUST",-1850.86,0.00016712,2,"2025-05-30T23:10:33.515",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248099,1748646633525,"fUST",-430.0,0.00016712,2,"2025-05-30T23:10:33.525",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248100,1748646633535,"fUST",-1319.33,0.00016712,2,"2025-05-30T23:10:33.535",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248101,1748646633546,"fUST",-955.84,0.00016712,2,"2025-05-30T23:10:33.546",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248102,1748646633556,"fUST",-1447.35,0.00016712,2,"2025-05-30T23:10:33.556",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248103,1748646633567,"fUST",-430.0,0.00016712,2,"2025-05-30T23:10:33.567",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248104,1748646633578,"fUST",-472.7,0.00016712,2,"2025-05-30T23:10:33.578",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248105,1748646633590,"fUST",-430.0,0.00016712,2,"2025-05-30T23:10:33.590",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248106,1748646633602,"fUST",-574.08,0.00016712,2,"2025-05-30T23:10:33.602",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248107,1748646633612,"fUST",-430.0,0.00016712,2,"2025-05-30T23:10:33.612",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248108,1748646633622,"fUST",-430.0,0.00016712,2,"2025-05-30T23:10:33.622",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248109,1748646633635,"fUST",-430.0,0.00016712,2,"2025-05-30T23:10:33.635",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248110,1748646633646,"fUST",-430.0,0.00016712,2,"2025-05-30T23:10:33.646",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248111,1748646633657,"fUST",-1101.88,0.00016712,2,"2025-05-30T23:10:33.657",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248112,1748646633667,"fUST",-891.46,0.00016712,2,"2025-05-30T23:10:33.667",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248113,1748646633678,"fUST",-248.8,0.00016712,2,"2025-05-30T23:10:33.678",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248114,1748646633688,"fUST",-662.7,0.00016712,2,"2025-05-30T23:10:33.688",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248115,1748646633699,"fUST",-430.0,0.00016712,2,"2025-05-30T23:10:33.699",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248116,1748646633710,"fUST",-430.0,0.00016712,2,"2025-05-30T23:10:33.710",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248117,1748646633719,"fUST",-430.0,0.00016712,2,"2025-05-30T23:10:33.719",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248118,1748646633729,"fUST",-430.0,0.00016712,2,"2025-05-30T23:10:33.729",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248119,1748646633739,"fUST",-430.0,0.00016712,2,"2025-05-30T23:10:33.739",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248120,1748646633749,"fUST",-430.0,0.00016712,2,"2025-05-30T23:10:33.749",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248121,1748646633759,"fUST",-430.0,0.00016712,2,"2025-05-30T23:10:33.759",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248122,1748646633769,"fUST",-561.37,0.00016712,2,"2025-05-30T23:10:33.769",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248123,1748646633779,"fUST",-1199.52,0.00016712,2,"2025-05-30T23:10:33.779",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248124,1748646633789,"fUST",-430.0,0.00016712,2,"2025-05-30T23:10:33.789",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248125,1748646633800,"fUST",-420.0,0.00016885,2,"2025-05-30T23:10:33.800",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248126,1748646633810,"fUST",-1815.43879311,0.000169,2,"2025-05-30T23:10:33.810",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248127,1748646633820,"fUST",-2500.0,0.00016972,2,"2025-05-30T23:10:33.820",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248128,1748646633830,"fUST",-430.0,0.00016986,2,"2025-05-30T23:10:33.830",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248129,1748646633840,"fUST",-430.0,0.00016986,2,"2025-05-30T23:10:33.840",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248130,1748646633850,"fUST",-430.0,0.00016986,2,"2025-05-30T23:10:33.850",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248131,1748646633860,"fUST",-430.0,0.00016986,2,"2025-05-30T23:10:33.860",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248132,1748646633870,"fUST",-1125.21,0.00016986,2,"2025-05-30T23:10:33.870",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248133,1748646633882,"fUST",-430.0,0.00016986,2,"2025-05-30T23:10:33.882",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248134,1748646633892,"fUST",-430.0,0.00016986,2,"2025-05-30T23:10:33.892",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248135,1748646633902,"fUST",-1294.46,0.00016986,2,"2025-05-30T23:10:33.902",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248136,1748646633912,"fUST",-2004.36,0.00016986,2,"2025-05-30T23:10:33.912",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248137,1748646633922,"fUST",-926.73,0.00016986,2,"2025-05-30T23:10:33.922",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248138,1748646633933,"fUST",-1435.04,0.00016986,2,"2025-05-30T23:10:33.933",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248139,1748646633943,"fUST",-430.0,0.00016986,2,"2025-05-30T23:10:33.943",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248140,1748646633953,"fUST",-430.0,0.00016986,2,"2025-05-30T23:10:33.953",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248141,1748646633963,"fUST",-430.0,0.00016986,2,"2025-05-30T23:10:33.963",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248142,1748646633974,"fUST",-1797.3,0.00016986,2,"2025-05-30T23:10:33.974",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248143,1748646633983,"fUST",-430.0,0.00016986,2,"2025-05-30T23:10:33.983",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248144,1748646633994,"fUST",-490.74,0.00016986,2,"2025-05-30T23:10:33.994",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248145,1748646634004,"fUST",-430.0,0.00016986,2,"2025-05-30T23:10:34.004",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248146,1748646634014,"fUST",-531.46,0.00016986,2,"2025-05-30T23:10:34.014",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248147,1748646634025,"fUST",-2531.91,0.00016986,2,"2025-05-30T23:10:34.025",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248148,1748646634035,"fUST",-467.86,0.00016986,2,"2025-05-30T23:10:34.035",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248149,1748646634045,"fUST",-430.0,0.00016986,2,"2025-05-30T23:10:34.045",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248150,1748646634055,"fUST",-430.0,0.00016986,2,"2025-05-30T23:10:34.055",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248151,1748646634065,"fUST",-1850.86,0.00016986,2,"2025-05-30T23:10:34.065",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248152,1748646634075,"fUST",-430.0,0.00016986,2,"2025-05-30T23:10:34.075",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248153,1748646634085,"fUST",-1319.33,0.00016986,2,"2025-05-30T23:10:34.085",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248154,1748646634095,"fUST",-955.84,0.00016986,2,"2025-05-30T23:10:34.095",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248155,1748646634104,"fUST",-1447.35,0.00016986,2,"2025-05-30T23:10:34.104",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248156,1748646634114,"fUST",-430.0,0.00016986,2,"2025-05-30T23:10:34.114",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248157,1748646634124,"fUST",-472.7,0.00016986,2,"2025-05-30T23:10:34.124",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248158,1748646634136,"fUST",-430.0,0.00016986,2,"2025-05-30T23:10:34.136",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248159,1748646634146,"fUST",-574.08,0.00016986,2,"2025-05-30T23:10:34.146",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248160,1748646634155,"fUST",-430.0,0.00016986,2,"2025-05-30T23:10:34.155",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248161,1748646634166,"fUST",-430.0,0.00016986,2,"2025-05-30T23:10:34.166",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248162,1748646634176,"fUST",-430.0,0.00016986,2,"2025-05-30T23:10:34.176",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248163,1748646634186,"fUST",-1101.88,0.00016986,2,"2025-05-30T23:10:34.186",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248164,1748646634196,"fUST",-891.46,0.00016986,2,"2025-05-30T23:10:34.196",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248165,1748646634206,"fUST",-662.7,0.00016986,2,"2025-05-30T23:10:34.206",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248166,1748646634216,"fUST",-430.0,0.00016986,2,"2025-05-30T23:10:34.216",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248167,1748646634226,"fUST",-430.0,0.00016986,2,"2025-05-30T23:10:34.226",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248168,1748646634236,"fUST",-430.0,0.00016986,2,"2025-05-30T23:10:34.236",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248169,1748646634246,"fUST",-430.0,0.00016986,2,"2025-05-30T23:10:34.246",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248170,1748646634256,"fUST",-430.0,0.00016986,2,"2025-05-30T23:10:34.256",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248171,1748646634265,"fUST",-430.0,0.00016986,2,"2025-05-30T23:10:34.265",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248172,1748646634276,"fUST",-308.38,0.00016986,2,"2025-05-30T23:10:34.276",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248173,1748646634286,"fUST",-561.37,0.00016986,2,"2025-05-30T23:10:34.286",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248174,1748646634296,"fUST",-1199.52,0.00016986,2,"2025-05-30T23:10:34.296",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248175,1748646634306,"fUST",-430.0,0.00016986,2,"2025-05-30T23:10:34.306",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248176,1748646634316,"fUST",-5690.03971923,0.00017,2,"2025-05-30T23:10:34.316",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248177,1748646634327,"fUST",-5690.03971917,0.00017,2,"2025-05-30T23:10:34.327",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248178,1748646634337,"fUST",-5690.03971917,0.00017,2,"2025-05-30T23:10:34.337",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248179,1748646634348,"fUST",-5690.03971917,0.00017,2,"2025-05-30T23:10:34.348",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248180,1748646634358,"fUST",-587.0,0.00017035,2,"2025-05-30T23:10:34.358",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248181,1748646634369,"fUST",-500.0,0.00017127,2,"2025-05-30T23:10:34.369",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248182,1748646634381,"fUST",-500.0,0.00017127,2,"2025-05-30T23:10:34.381",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248183,1748646634391,"fUST",-160.0,0.0001714,2,"2025-05-30T23:10:34.391",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248184,1748646634401,"fUST",-160.0,0.0001714,2,"2025-05-30T23:10:34.401",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248185,1748646634410,"fUST",-5690.03971917,0.00017141,2,"2025-05-30T23:10:34.410",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248186,1748646634420,"fUST",-212.7380601,0.00017144,2,"2025-05-30T23:10:34.420",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248187,1748646634430,"fUST",-160.0,0.00017144,2,"2025-05-30T23:10:34.430",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248188,1748646634440,"fUST",-160.0,0.00017144,2,"2025-05-30T23:10:34.440",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248189,1748646634450,"fUST",-842.5625,0.00017144,2,"2025-05-30T23:10:34.450",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248190,1748646634460,"fUST",-423.39538199,0.00017144,2,"2025-05-30T23:10:34.460",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248191,1748646634469,"fUST",-12663.11115519,0.00017144,2,"2025-05-30T23:10:34.469",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248192,1748646634479,"fUST",-229.30959854,0.00017144,2,"2025-05-30T23:10:34.479",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248193,1748646634488,"fUST",-160.0,0.00017144,2,"2025-05-30T23:10:34.488",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248194,1748646634500,"fUST",-160.0,0.00017144,2,"2025-05-30T23:10:34.500",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248195,1748646634509,"fUST",-500.0,0.00017167,2,"2025-05-30T23:10:34.509",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248196,1748646634519,"fUST",-500.0,0.00017169,2,"2025-05-30T23:10:34.519",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248197,1748646634528,"fUST",-595.95659499,0.00017171,2,"2025-05-30T23:10:34.528",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248198,1748646634537,"fUST",-501.16490734,0.00017209,2,"2025-05-30T23:10:34.537",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248199,1748646634547,"fUST",-500.0,0.00017209,2,"2025-05-30T23:10:34.547",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248200,1748646634557,"fUST",-500.0,0.0001721,2,"2025-05-30T23:10:34.557",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248201,1748646634566,"fUST",-500.0,0.00017255,2,"2025-05-30T23:10:34.566",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248202,1748646634576,"fUST",-430.0,0.0001726,2,"2025-05-30T23:10:34.576",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248203,1748646634585,"fUST",-430.0,0.0001726,2,"2025-05-30T23:10:34.585",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248204,1748646634594,"fUST",-308.26370256,0.0001726,2,"2025-05-30T23:10:34.594",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248205,1748646634604,"fUST",-430.0,0.0001726,2,"2025-05-30T23:10:34.604",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248206,1748646634613,"fUST",-1125.21,0.0001726,2,"2025-05-30T23:10:34.613",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248207,1748646634623,"fUST",-430.0,0.0001726,2,"2025-05-30T23:10:34.623",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248208,1748646634635,"fUST",-430.0,0.0001726,2,"2025-05-30T23:10:34.635",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248209,1748646634645,"fUST",-1294.46,0.0001726,2,"2025-05-30T23:10:34.645",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248210,1748646634793,"fUST",-2004.36,0.0001726,2,"2025-05-30T23:10:34.793",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248211,1748646634823,"fUST",-926.73,0.0001726,2,"2025-05-30T23:10:34.823",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248212,1748646634833,"fUST",-1435.04,0.0001726,2,"2025-05-30T23:10:34.833",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248213,1748646634843,"fUST",-159.96787099,0.0001726,2,"2025-05-30T23:10:34.843",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248214,1748646634984,"fUST",-270.03212901,0.0001726,2,"2025-05-30T23:10:34.984",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248215,1748646634994,"fUST",-430.0,0.0001726,2,"2025-05-30T23:10:34.994",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248216,1748646635004,"fUST",-430.0,0.0001726,2,"2025-05-30T23:10:35.004",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248217,1748646635014,"fUST",-1384.96787099,0.0001726,2,"2025-05-30T23:10:35.014",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248264,1748646637915,"fUST",-500.0,0.00016433,2,"2025-05-30T23:10:37.915",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248266,1748646637925,"fUST",-557.96485878,0.00016433,2,"2025-05-30T23:10:37.925",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248268,1748646637935,"fUST",-557.96485878,0.00016433,2,"2025-05-30T23:10:37.935",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248270,1748646637946,"fUST",-569.83083973,0.00016433,2,"2025-05-30T23:10:37.946",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248272,1748646637956,"fUST",-500.0,0.00016433,2,"2025-05-30T23:10:37.956",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248274,1748646637965,"fUST",-557.96485878,0.00016433,2,"2025-05-30T23:10:37.965",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248276,1748646637975,"fUST",-557.96485878,0.00016433,2,"2025-05-30T23:10:37.975",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248278,1748646637984,"fUST",-557.96485878,0.00016433,2,"2025-05-30T23:10:37.984",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248280,1748646637993,"fUST",-557.96485878,0.00016433,2,"2025-05-30T23:10:37.993",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248281,1748646638003,"fUST",-557.96485878,0.00016433,2,"2025-05-30T23:10:38.003",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248283,1748646638012,"fUST",-557.96485878,0.00016433,2,"2025-05-30T23:10:38.012",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248285,1748646638022,"fUST",-557.96485878,0.00016433,2,"2025-05-30T23:10:38.022",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248288,1748646638032,"fUST",-557.96485878,0.00016433,2,"2025-05-30T23:10:38.032",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248290,1748646638042,"fUST",-557.96485878,0.00016433,2,"2025-05-30T23:10:38.042",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248292,1748646638051,"fUST",-557.96485878,0.00016433,2,"2025-05-30T23:10:38.051",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248293,1748646638060,"fUST",-557.96485878,0.00016433,2,"2025-05-30T23:10:38.060",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248295,1748646638070,"fUST",-557.96485878,0.00016433,2,"2025-05-30T23:10:38.070",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248297,1748646638080,"fUST",-430.0,0.00016438,2,"2025-05-30T23:10:38.080",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248299,1748646638089,"fUST",-430.0,0.00016712,2,"2025-05-30T23:10:38.089",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248302,1748646638099,"fUST",-430.0,0.00016986,2,"2025-05-30T23:10:38.099",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248304,1748646638108,"fUST",-412.33212901,0.0001726,2,"2025-05-30T23:10:38.108",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248306,1748646638119,"fUST",-430.0,0.0001726,2,"2025-05-30T23:10:38.119",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248308,1748646638128,"fUST",-490.74,0.0001726,2,"2025-05-30T23:10:38.128",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248310,1748646638139,"fUST",-430.0,0.0001726,2,"2025-05-30T23:10:38.139",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248312,1748646638148,"fUST",-531.46,0.0001726,2,"2025-05-30T23:10:38.148",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248314,1748646638158,"fUST",-467.86,0.0001726,2,"2025-05-30T23:10:38.158",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248315,1748646638167,"fUST",-2531.91,0.0001726,2,"2025-05-30T23:10:38.167",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248318,1748646638177,"fUST",-430.0,0.0001726,2,"2025-05-30T23:10:38.177",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248319,1748646638186,"fUST",-430.0,0.0001726,2,"2025-05-30T23:10:38.186",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248321,1748646638195,"fUST",-1850.86,0.0001726,2,"2025-05-30T23:10:38.195",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248324,1748646638206,"fUST",-430.0,0.0001726,2,"2025-05-30T23:10:38.206",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248325,1748646638215,"fUST",-1319.33,0.0001726,2,"2025-05-30T23:10:38.215",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248327,1748646638224,"fUST",-955.84,0.0001726,2,"2025-05-30T23:10:38.224",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248329,1748646638234,"fUST",-1447.35,0.0001726,2,"2025-05-30T23:10:38.234",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248332,1748646638243,"fUST",-430.0,0.0001726,2,"2025-05-30T23:10:38.243",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248334,1748646638253,"fUST",-472.7,0.0001726,2,"2025-05-30T23:10:38.253",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248335,1748646638262,"fUST",-430.0,0.0001726,2,"2025-05-30T23:10:38.262",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248336,1748646638271,"fUST",-574.08,0.0001726,2,"2025-05-30T23:10:38.271",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248337,1748646638280,"fUST",-430.0,0.0001726,2,"2025-05-30T23:10:38.280",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248338,1748646638290,"fUST",-430.0,0.0001726,2,"2025-05-30T23:10:38.290",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248339,1748646638299,"fUST",-430.0,0.0001726,2,"2025-05-30T23:10:38.299",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248340,1748646638308,"fUST",-1101.88,0.0001726,2,"2025-05-30T23:10:38.308",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248341,1748646638318,"fUST",-891.46,0.0001726,2,"2025-05-30T23:10:38.318",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248342,1748646638327,"fUST",-662.7,0.0001726,2,"2025-05-30T23:10:38.327",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248343,1748646638337,"fUST",-430.0,0.0001726,2,"2025-05-30T23:10:38.337",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248344,1748646638346,"fUST",-430.0,0.0001726,2,"2025-05-30T23:10:38.346",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248345,1748646638355,"fUST",-561.37,0.0001726,2,"2025-05-30T23:10:38.355",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248346,1748646638365,"fUST",-1199.52,0.0001726,2,"2025-05-30T23:10:38.365",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248347,1748646638375,"fUST",-430.0,0.0001726,2,"2025-05-30T23:10:38.375",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248348,1748646638385,"fUST",-430.0,0.0001726,2,"2025-05-30T23:10:38.385",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248349,1748646638395,"fUST",-500.0,0.0001735,2,"2025-05-30T23:10:38.395",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248350,1748646638404,"fUST",-500.0,0.0001735,2,"2025-05-30T23:10:38.404",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248351,1748646638414,"fUST",-500.0,0.0001735,2,"2025-05-30T23:10:38.414",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248352,1748646638425,"fUST",-500.0,0.0001735,2,"2025-05-30T23:10:38.425",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248353,1748646638434,"fUST",-500.0,0.0001735,2,"2025-05-30T23:10:38.434",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248354,1748646638444,"fUST",-1815.43879308,0.000174,2,"2025-05-30T23:10:38.444",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248355,1748646638453,"fUST",-5690.03971917,0.00017452,2,"2025-05-30T23:10:38.453",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248356,1748646638462,"fUST",-513.14677822,0.00017534,2,"2025-05-30T23:10:38.462",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248357,1748646638471,"fUST",-430.0,0.00017534,2,"2025-05-30T23:10:38.471",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248358,1748646638480,"fUST",-1125.21,0.00017534,2,"2025-05-30T23:10:38.480",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248359,1748646638490,"fUST",-430.0,0.00017534,2,"2025-05-30T23:10:38.490",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248361,1748646638503,"fUST",-430.0,0.00017534,2,"2025-05-30T23:10:38.503",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248363,1748646638513,"fUST",-2004.36,0.00017534,2,"2025-05-30T23:10:38.513",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248365,1748646638523,"fUST",-926.73,0.00017534,2,"2025-05-30T23:10:38.523",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248367,1748646638532,"fUST",-1435.04,0.00017534,2,"2025-05-30T23:10:38.532",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248369,1748646638542,"fUST",-430.0,0.00017534,2,"2025-05-30T23:10:38.542",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248371,1748646638551,"fUST",-430.0,0.00017534,2,"2025-05-30T23:10:38.551",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248373,1748646638560,"fUST",-430.0,0.00017534,2,"2025-05-30T23:10:38.560",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248375,1748646638570,"fUST",-1797.3,0.00017534,2,"2025-05-30T23:10:38.570",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248377,1748646638579,"fUST",-430.0,0.00017534,2,"2025-05-30T23:10:38.579",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248379,1748646638589,"fUST",-490.74,0.00017534,2,"2025-05-30T23:10:38.589",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248381,1748646638598,"fUST",-354.39776051,0.00017534,2,"2025-05-30T23:10:38.598",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248383,1748646638607,"fUST",-531.46,0.00017534,2,"2025-05-30T23:10:38.607",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248385,1748646638616,"fUST",-467.86,0.00017534,2,"2025-05-30T23:10:38.616",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248387,1748646638625,"fUST",-2531.91,0.00017534,2,"2025-05-30T23:10:38.625",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248389,1748646638634,"fUST",-430.0,0.00017534,2,"2025-05-30T23:10:38.634",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248391,1748646638643,"fUST",-430.0,0.00017534,2,"2025-05-30T23:10:38.643",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248393,1748646638652,"fUST",-1850.86,0.00017534,2,"2025-05-30T23:10:38.652",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248395,1748646638662,"fUST",-430.0,0.00017534,2,"2025-05-30T23:10:38.662",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248397,1748646638672,"fUST",-1319.33,0.00017534,2,"2025-05-30T23:10:38.672",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248399,1748646638682,"fUST",-955.84,0.00017534,2,"2025-05-30T23:10:38.682",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248401,1748646638691,"fUST",-1447.35,0.00017534,2,"2025-05-30T23:10:38.691",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248403,1748646638700,"fUST",-430.0,0.00017534,2,"2025-05-30T23:10:38.700",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248405,1748646638709,"fUST",-472.7,0.00017534,2,"2025-05-30T23:10:38.709",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248407,1748646638719,"fUST",-430.0,0.00017534,2,"2025-05-30T23:10:38.719",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248409,1748646638728,"fUST",-574.08,0.00017534,2,"2025-05-30T23:10:38.728",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248411,1748646638738,"fUST",-337.54163887,0.00017534,2,"2025-05-30T23:10:38.738",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248413,1748646638747,"fUST",-430.0,0.00017534,2,"2025-05-30T23:10:38.747",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248415,1748646638756,"fUST",-1101.88,0.00017534,2,"2025-05-30T23:10:38.756",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248417,1748646638766,"fUST",-891.46,0.00017534,2,"2025-05-30T23:10:38.766",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248419,1748646638775,"fUST",-662.7,0.00017534,2,"2025-05-30T23:10:38.775",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248421,1748646638784,"fUST",-430.0,0.00017534,2,"2025-05-30T23:10:38.784",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248423,1748646638794,"fUST",-430.0,0.00017534,2,"2025-05-30T23:10:38.794",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248425,1748646638804,"fUST",-561.37,0.00017534,2,"2025-05-30T23:10:38.804",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248427,1748646638815,"fUST",-1199.52,0.00017534,2,"2025-05-30T23:10:38.815",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248429,1748646638825,"fUST",-430.0,0.00017534,2,"2025-05-30T23:10:38.825",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248431,1748646638835,"fUST",-217.74,0.00017534,2,"2025-05-30T23:10:38.835",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248433,1748646638844,"fUST",-1000.0,0.00017675,2,"2025-05-30T23:10:38.844",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248435,1748646638854,"fUST",-1000.0,0.00017675,2,"2025-05-30T23:10:38.854",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248437,1748646638864,"fUST",-367.22524661,0.00017715,2,"2025-05-30T23:10:38.864",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248439,1748646638873,"fUST",-182.0,0.00017715,2,"2025-05-30T23:10:38.873",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248441,1748646638883,"fUST",-1000.0,0.00017717,2,"2025-05-30T23:10:38.883",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248443,1748646638893,"fUST",-471.01424625,0.00017757,2,"2025-05-30T23:10:38.893",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248445,1748646638903,"fUST",-1000.0,0.00017758,2,"2025-05-30T23:10:38.903",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248447,1748646638913,"fUST",-5690.03971917,0.00017762,2,"2025-05-30T23:10:38.913",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248449,1748646638922,"fUST",-1000.0,0.00017802,2,"2025-05-30T23:10:38.922",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248451,1748646638932,"fUST",-430.0,0.00017808,2,"2025-05-30T23:10:38.932",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248453,1748646638941,"fUST",-1125.21,0.00017808,2,"2025-05-30T23:10:38.941",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248455,1748646638950,"fUST",-430.0,0.00017808,2,"2025-05-30T23:10:38.950",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248457,1748646638959,"fUST",-430.0,0.00017808,2,"2025-05-30T23:10:38.959",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248459,1748646638968,"fUST",-2004.36,0.00017808,2,"2025-05-30T23:10:38.968",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248461,1748646638978,"fUST",-926.73,0.00017808,2,"2025-05-30T23:10:38.978",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248463,1748646638988,"fUST",-1435.04,0.00017808,2,"2025-05-30T23:10:38.988",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248465,1748646638997,"fUST",-430.0,0.00017808,2,"2025-05-30T23:10:38.997",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248467,1748646639006,"fUST",-430.0,0.00017808,2,"2025-05-30T23:10:39.006",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248469,1748646639016,"fUST",-430.0,0.00017808,2,"2025-05-30T23:10:39.016",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248471,1748646639025,"fUST",-1797.3,0.00017808,2,"2025-05-30T23:10:39.025",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248473,1748646639035,"fUST",-435.96235828,0.00017808,2,"2025-05-30T23:10:39.035",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248475,1748646639044,"fUST",-490.74,0.00017808,2,"2025-05-30T23:10:39.044",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248477,1748646639053,"fUST",-531.46,0.00017808,2,"2025-05-30T23:10:39.053",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248479,1748646639063,"fUST",-467.86,0.00017808,2,"2025-05-30T23:10:39.063",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248481,1748646639072,"fUST",-2531.91,0.00017808,2,"2025-05-30T23:10:39.072",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248483,1748646639081,"fUST",-430.0,0.00017808,2,"2025-05-30T23:10:39.081",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248485,1748646639090,"fUST",-1850.86,0.00017808,2,"2025-05-30T23:10:39.090",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248487,1748646639100,"fUST",-430.0,0.00017808,2,"2025-05-30T23:10:39.100",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248489,1748646639110,"fUST",-1319.33,0.00017808,2,"2025-05-30T23:10:39.110",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248491,1748646639120,"fUST",-955.84,0.00017808,2,"2025-05-30T23:10:39.120",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248493,1748646639130,"fUST",-1447.35,0.00017808,2,"2025-05-30T23:10:39.130",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248495,1748646639140,"fUST",-430.0,0.00017808,2,"2025-05-30T23:10:39.140",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248497,1748646639150,"fUST",-472.7,0.00017808,2,"2025-05-30T23:10:39.150",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248499,1748646639159,"fUST",-430.0,0.00017808,2,"2025-05-30T23:10:39.159",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248501,1748646639168,"fUST",-574.08,0.00017808,2,"2025-05-30T23:10:39.168",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248504,1748646639179,"fUST",-430.0,0.00017808,2,"2025-05-30T23:10:39.179",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248506,1748646639188,"fUST",-1101.88,0.00017808,2,"2025-05-30T23:10:39.188",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248508,1748646639197,"fUST",-891.46,0.00017808,2,"2025-05-30T23:10:39.197",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248510,1748646639206,"fUST",-662.7,0.00017808,2,"2025-05-30T23:10:39.206",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248512,1748646639215,"fUST",-430.0,0.00017808,2,"2025-05-30T23:10:39.215",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248513,1748646639225,"fUST",-561.37,0.00017808,2,"2025-05-30T23:10:39.225",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248515,1748646639234,"fUST",-430.0,0.00017808,2,"2025-05-30T23:10:39.234",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248517,1748646639243,"fUST",-1199.52,0.00017808,2,"2025-05-30T23:10:39.243",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248519,1748646639252,"fUST",-207.4,0.00017837,2,"2025-05-30T23:10:39.252",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248521,1748646639261,"fUST",-300.0,0.00017837,2,"2025-05-30T23:10:39.261",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248524,1748646639271,"fUST",-300.0,0.00017837,2,"2025-05-30T23:10:39.271",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248526,1748646639280,"fUST",-300.0,0.00017837,2,"2025-05-30T23:10:39.280",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248528,1748646639289,"fUST",-5000.0,0.00017837,2,"2025-05-30T23:10:39.289",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248530,1748646639298,"fUST",-300.0,0.00017837,2,"2025-05-30T23:10:39.298",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248533,1748646639308,"fUST",-300.0,0.00017837,2,"2025-05-30T23:10:39.308",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248535,1748646639317,"fUST",-300.0,0.00017837,2,"2025-05-30T23:10:39.317",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248537,1748646639327,"fUST",-300.0,0.00017837,2,"2025-05-30T23:10:39.327",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248539,1748646639336,"fUST",-300.0,0.00017837,2,"2025-05-30T23:10:39.336",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248541,1748646639345,"fUST",-300.0,0.00017837,2,"2025-05-30T23:10:39.345",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248543,1748646639354,"fUST",-300.0,0.00017837,2,"2025-05-30T23:10:39.354",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248545,1748646639363,"fUST",-300.0,0.00017837,2,"2025-05-30T23:10:39.363",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248547,1748646639373,"fUST",-300.0,0.00017837,2,"2025-05-30T23:10:39.373",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248549,1748646639382,"fUST",-300.0,0.00017837,2,"2025-05-30T23:10:39.382",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248551,1748646639392,"fUST",-300.0,0.00017837,2,"2025-05-30T23:10:39.392",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248553,1748646639401,"fUST",-300.0,0.00017837,2,"2025-05-30T23:10:39.401",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248555,1748646639411,"fUST",-1000.0,0.00017898,2,"2025-05-30T23:10:39.411",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248557,1748646639420,"fUST",-1000.0,0.00017898,2,"2025-05-30T23:10:39.420",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248559,1748646639430,"fUST",-1000.0,0.00017898,2,"2025-05-30T23:10:39.430",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248562,1748646639440,"fUST",-829.74251551,0.00017898,2,"2025-05-30T23:10:39.440",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248565,1748646639450,"fUST",-1815.43879308,0.000179,2,"2025-05-30T23:10:39.450",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248568,1748646639459,"fUST",-151.0,0.00018,2,"2025-05-30T23:10:39.459",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248571,1748646639468,"fUST",-2500.0,0.00018068,2,"2025-05-30T23:10:39.468",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248573,1748646639477,"fUST",-5690.03971917,0.00018072,2,"2025-05-30T23:10:39.477",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248575,1748646639487,"fUST",-430.0,0.00018082,2,"2025-05-30T23:10:39.487",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248591,1748646639624,"fUST",-1125.21,0.00018082,2,"2025-05-30T23:10:39.624",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248593,1748646639635,"fUST",-430.0,0.00018082,2,"2025-05-30T23:10:39.635",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248595,1748646639645,"fUST",-430.0,0.00018082,2,"2025-05-30T23:10:39.645",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248597,1748646639654,"fUST",-2004.36,0.00018082,2,"2025-05-30T23:10:39.654",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248599,1748646639664,"fUST",-926.73,0.00018082,2,"2025-05-30T23:10:39.664",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248601,1748646639673,"fUST",-1435.04,0.00018082,2,"2025-05-30T23:10:39.673",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248603,1748646639682,"fUST",-430.0,0.00018082,2,"2025-05-30T23:10:39.682",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248605,1748646639691,"fUST",-430.0,0.00018082,2,"2025-05-30T23:10:39.691",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248607,1748646639700,"fUST",-430.0,0.00018082,2,"2025-05-30T23:10:39.700",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248609,1748646639709,"fUST",-1797.3,0.00018082,2,"2025-05-30T23:10:39.709",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248611,1748646639718,"fUST",-490.74,0.00018082,2,"2025-05-30T23:10:39.718",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248613,1748646639729,"fUST",-531.46,0.00018082,2,"2025-05-30T23:10:39.729",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248615,1748646639738,"fUST",-467.86,0.00018082,2,"2025-05-30T23:10:39.738",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248617,1748646639747,"fUST",-2531.91,0.00018082,2,"2025-05-30T23:10:39.747",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248619,1748646639756,"fUST",-430.0,0.00018082,2,"2025-05-30T23:10:39.756",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248620,1748646639765,"fUST",-1850.86,0.00018082,2,"2025-05-30T23:10:39.765",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248622,1748646639775,"fUST",-430.0,0.00018082,2,"2025-05-30T23:10:39.775",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248624,1748646639784,"fUST",-1319.33,0.00018082,2,"2025-05-30T23:10:39.784",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248626,1748646639793,"fUST",-955.84,0.00018082,2,"2025-05-30T23:10:39.793",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248628,1748646639802,"fUST",-1447.35,0.00018082,2,"2025-05-30T23:10:39.802",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248630,1748646639811,"fUST",-430.0,0.00018082,2,"2025-05-30T23:10:39.811",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248634,1748646639821,"fUST",-472.7,0.00018082,2,"2025-05-30T23:10:39.821",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248637,1748646639831,"fUST",-430.0,0.00018082,2,"2025-05-30T23:10:39.831",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248639,1748646639840,"fUST",-574.08,0.00018082,2,"2025-05-30T23:10:39.840",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248643,1748646639850,"fUST",-430.0,0.00018082,2,"2025-05-30T23:10:39.850",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248646,1748646639859,"fUST",-1101.88,0.00018082,2,"2025-05-30T23:10:39.859",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248648,1748646639868,"fUST",-891.46,0.00018082,2,"2025-05-30T23:10:39.868",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248650,1748646639877,"fUST",-662.7,0.00018082,2,"2025-05-30T23:10:39.877",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248653,1748646639889,"fUST",-430.0,0.00018082,2,"2025-05-30T23:10:39.889",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248655,1748646639898,"fUST",-561.37,0.00018082,2,"2025-05-30T23:10:39.898",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248656,1748646639907,"fUST",-430.0,0.00018082,2,"2025-05-30T23:10:39.907",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248659,1748646639916,"fUST",-1199.52,0.00018082,2,"2025-05-30T23:10:39.916",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248661,1748646639926,"fUST",-151.0,0.000182,2,"2025-05-30T23:10:39.926",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248663,1748646639935,"fUST",-151.0,0.000182,2,"2025-05-30T23:10:39.935",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248664,1748646639945,"fUST",-500.0,0.00018265,2,"2025-05-30T23:10:39.945",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248667,1748646639955,"fUST",-1500.0,0.00018306,2,"2025-05-30T23:10:39.955",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248668,1748646639964,"fUST",-430.0,0.00018356,2,"2025-05-30T23:10:39.964",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248670,1748646639973,"fUST",-1125.21,0.00018356,2,"2025-05-30T23:10:39.973",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248672,1748646639983,"fUST",-430.0,0.00018356,2,"2025-05-30T23:10:39.983",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248674,1748646639992,"fUST",-430.0,0.00018356,2,"2025-05-30T23:10:39.992",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248676,1748646640001,"fUST",-2004.36,0.00018356,2,"2025-05-30T23:10:40.001",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248678,1748646640011,"fUST",-926.73,0.00018356,2,"2025-05-30T23:10:40.011",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248681,1748646640020,"fUST",-1435.04,0.00018356,2,"2025-05-30T23:10:40.020",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248682,1748646640029,"fUST",-430.0,0.00018356,2,"2025-05-30T23:10:40.029",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248685,1748646640039,"fUST",-430.0,0.00018356,2,"2025-05-30T23:10:40.039",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248687,1748646640048,"fUST",-430.0,0.00018356,2,"2025-05-30T23:10:40.048",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248689,1748646640058,"fUST",-1797.3,0.00018356,2,"2025-05-30T23:10:40.058",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248691,1748646640068,"fUST",-490.74,0.00018356,2,"2025-05-30T23:10:40.068",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248693,1748646640077,"fUST",-531.46,0.00018356,2,"2025-05-30T23:10:40.077",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248695,1748646640088,"fUST",-2531.91,0.00018356,2,"2025-05-30T23:10:40.088",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248696,1748646640097,"fUST",-467.86,0.00018356,2,"2025-05-30T23:10:40.097",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248699,1748646640106,"fUST",-430.0,0.00018356,2,"2025-05-30T23:10:40.106",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248701,1748646640116,"fUST",-1850.86,0.00018356,2,"2025-05-30T23:10:40.116",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248703,1748646640125,"fUST",-430.0,0.00018356,2,"2025-05-30T23:10:40.125",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248705,1748646640136,"fUST",-1319.33,0.00018356,2,"2025-05-30T23:10:40.136",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248707,1748646640145,"fUST",-955.84,0.00018356,2,"2025-05-30T23:10:40.145",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248708,1748646640155,"fUST",-1447.35,0.00018356,2,"2025-05-30T23:10:40.155",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248710,1748646640165,"fUST",-430.0,0.00018356,2,"2025-05-30T23:10:40.165",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248712,1748646640174,"fUST",-472.7,0.00018356,2,"2025-05-30T23:10:40.174",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248714,1748646640184,"fUST",-430.0,0.00018356,2,"2025-05-30T23:10:40.184",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248716,1748646640194,"fUST",-574.08,0.00018356,2,"2025-05-30T23:10:40.194",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248718,1748646640205,"fUST",-430.0,0.00018356,2,"2025-05-30T23:10:40.205",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248720,1748646640214,"fUST",-1101.88,0.00018356,2,"2025-05-30T23:10:40.214",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248722,1748646640223,"fUST",-891.46,0.00018356,2,"2025-05-30T23:10:40.223",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248724,1748646640232,"fUST",-662.7,0.00018356,2,"2025-05-30T23:10:40.232",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248727,1748646640242,"fUST",-430.0,0.00018356,2,"2025-05-30T23:10:40.242",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248728,1748646640251,"fUST",-561.37,0.00018356,2,"2025-05-30T23:10:40.251",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248730,1748646640261,"fUST",-430.0,0.00018356,2,"2025-05-30T23:10:40.261",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248733,1748646640271,"fUST",-1199.52,0.00018356,2,"2025-05-30T23:10:40.271",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248735,1748646640280,"fUST",-172.91821423,0.00018376,2,"2025-05-30T23:10:40.280",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248737,1748646640289,"fUST",-554.457,0.00018376,2,"2025-05-30T23:10:40.289",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248739,1748646640298,"fUST",-5690.03971917,0.00018383,2,"2025-05-30T23:10:40.298",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248741,1748646640308,"fUST",-5000.0,0.00018385,2,"2025-05-30T23:10:40.308",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248743,1748646640317,"fUST",-151.0,0.000184,2,"2025-05-30T23:10:40.317",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248745,1748646640326,"fUST",-151.0,0.000184,2,"2025-05-30T23:10:40.326",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248746,1748646640337,"fUST",-1815.43879308,0.000184,2,"2025-05-30T23:10:40.337",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248748,1748646640347,"fUST",-154.92057638,0.00018411,2,"2025-05-30T23:10:40.347",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248751,1748646640357,"fUST",-154.92057638,0.00018411,2,"2025-05-30T23:10:40.357",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248753,1748646640366,"fUST",-154.92057638,0.00018411,2,"2025-05-30T23:10:40.366",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248755,1748646640375,"fUST",-1500.0,0.00018446,2,"2025-05-30T23:10:40.375",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248757,1748646640386,"fUST",-1500.0,0.00018446,2,"2025-05-30T23:10:40.386",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248759,1748646640396,"fUST",-407.67132712,0.00018446,2,"2025-05-30T23:10:40.396",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248761,1748646640405,"fUST",-150.13706857,0.00018459,2,"2025-05-30T23:10:40.405",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248763,1748646640414,"fUST",-587.0,0.00018471,2,"2025-05-30T23:10:40.414",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248764,1748646640423,"fUST",-151.0,0.000186,2,"2025-05-30T23:10:40.423",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248766,1748646640432,"fUST",-151.0,0.000186,2,"2025-05-30T23:10:40.432",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248768,1748646640442,"fUST",-151.0,0.000186,2,"2025-05-30T23:10:40.442",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248770,1748646640451,"fUST",-2387.658062,0.00018619,2,"2025-05-30T23:10:40.451",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248772,1748646640460,"fUST",-430.0,0.0001863,2,"2025-05-30T23:10:40.460",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248774,1748646640469,"fUST",-1125.21,0.0001863,2,"2025-05-30T23:10:40.469",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248776,1748646640479,"fUST",-430.0,0.0001863,2,"2025-05-30T23:10:40.479",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248778,1748646640488,"fUST",-430.0,0.0001863,2,"2025-05-30T23:10:40.488",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248780,1748646640501,"fUST",-926.73,0.0001863,2,"2025-05-30T23:10:40.501",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248782,1748646640510,"fUST",-2004.36,0.0001863,2,"2025-05-30T23:10:40.510",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248784,1748646640519,"fUST",-1435.04,0.0001863,2,"2025-05-30T23:10:40.519",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248786,1748646640528,"fUST",-430.0,0.0001863,2,"2025-05-30T23:10:40.528",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248788,1748646640538,"fUST",-430.0,0.0001863,2,"2025-05-30T23:10:40.538",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248790,1748646640547,"fUST",-430.0,0.0001863,2,"2025-05-30T23:10:40.547",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248792,1748646640556,"fUST",-1797.3,0.0001863,2,"2025-05-30T23:10:40.556",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248794,1748646640565,"fUST",-490.74,0.0001863,2,"2025-05-30T23:10:40.565",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248796,1748646640574,"fUST",-531.46,0.0001863,2,"2025-05-30T23:10:40.574",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248798,1748646640584,"fUST",-467.86,0.0001863,2,"2025-05-30T23:10:40.584",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248800,1748646640593,"fUST",-2531.91,0.0001863,2,"2025-05-30T23:10:40.593",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248802,1748646640602,"fUST",-430.0,0.0001863,2,"2025-05-30T23:10:40.602",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248804,1748646640611,"fUST",-1850.86,0.0001863,2,"2025-05-30T23:10:40.611",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248806,1748646640620,"fUST",-430.0,0.0001863,2,"2025-05-30T23:10:40.620",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248808,1748646640630,"fUST",-1319.33,0.0001863,2,"2025-05-30T23:10:40.630",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248810,1748646640642,"fUST",-955.84,0.0001863,2,"2025-05-30T23:10:40.642",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248812,1748646640651,"fUST",-1447.35,0.0001863,2,"2025-05-30T23:10:40.651",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248814,1748646640660,"fUST",-430.0,0.0001863,2,"2025-05-30T23:10:40.660",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248816,1748646640670,"fUST",-472.7,0.0001863,2,"2025-05-30T23:10:40.670",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248818,1748646640681,"fUST",-430.0,0.0001863,2,"2025-05-30T23:10:40.681",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248820,1748646640690,"fUST",-574.08,0.0001863,2,"2025-05-30T23:10:40.690",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248822,1748646640700,"fUST",-164.92840054,0.0001863,2,"2025-05-30T23:10:40.700",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248824,1748646640709,"fUST",-1101.88,0.0001863,2,"2025-05-30T23:10:40.709",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248826,1748646640718,"fUST",-891.46,0.0001863,2,"2025-05-30T23:10:40.718",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248828,1748646640729,"fUST",-662.7,0.0001863,2,"2025-05-30T23:10:40.729",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248830,1748646640738,"fUST",-430.0,0.0001863,2,"2025-05-30T23:10:40.738",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248832,1748646640749,"fUST",-561.37,0.0001863,2,"2025-05-30T23:10:40.749",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248834,1748646640758,"fUST",-430.0,0.0001863,2,"2025-05-30T23:10:40.758",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248836,1748646640767,"fUST",-1199.52,0.0001863,2,"2025-05-30T23:10:40.767",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248838,1748646640776,"fUST",-154.92057634,0.0001863,2,"2025-05-30T23:10:40.776",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248840,1748646640785,"fUST",-154.92057638,0.0001863,2,"2025-05-30T23:10:40.785",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248842,1748646640794,"fUST",-154.92057638,0.0001863,2,"2025-05-30T23:10:40.794",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248844,1748646640803,"fUST",-154.92057638,0.0001863,2,"2025-05-30T23:10:40.803",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248846,1748646640814,"fUST",-154.92057638,0.0001863,2,"2025-05-30T23:10:40.814",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248848,1748646640823,"fUST",-4118.6325,0.00018652,7,"2025-05-30T23:10:40.823",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248850,1748646640832,"fUST",-823.0,0.00018659,2,"2025-05-30T23:10:40.832",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248852,1748646640843,"fUST",-5690.03971917,0.00018693,2,"2025-05-30T23:10:40.843",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248854,1748646640853,"fUST",-600.0,0.0001874,2,"2025-05-30T23:10:40.853",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248856,1748646640863,"fUST",-250.0,0.00018762,2,"2025-05-30T23:10:40.863",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248858,1748646640873,"fUST",-591.43959293,0.00018792,2,"2025-05-30T23:10:40.873",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248860,1748646640883,"fUST",-151.0,0.000188,2,"2025-05-30T23:10:40.883",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248862,1748646640896,"fUST",-151.0,0.000188,2,"2025-05-30T23:10:40.896",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248864,1748646640905,"fUST",-151.0,0.000188,2,"2025-05-30T23:10:40.905",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248866,1748646640914,"fUST",-637.0,0.000188,2,"2025-05-30T23:10:40.914",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248868,1748646640924,"fUST",-207.898,0.00018804,2,"2025-05-30T23:10:40.924",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248870,1748646640933,"fUST",-961.0,0.00018804,2,"2025-05-30T23:10:40.933",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248872,1748646640942,"fUST",-708.0,0.00018804,2,"2025-05-30T23:10:40.942",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248874,1748646640951,"fUST",-2228.0,0.00018804,2,"2025-05-30T23:10:40.951",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248876,1748646640960,"fUST",-241.041,0.00018804,2,"2025-05-30T23:10:40.960",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248878,1748646640970,"fUST",-405.0,0.00018804,2,"2025-05-30T23:10:40.970",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248880,1748646640978,"fUST",-500.0,0.00018809,2,"2025-05-30T23:10:40.978",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248882,1748646640988,"fUST",-58867.44170073,0.0001881,2,"2025-05-30T23:10:40.988",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248884,1748646640997,"fUST",-24229.85893433,0.0001881,2,"2025-05-30T23:10:40.997",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248886,1748646641006,"fUST",-500.0,0.0001881,2,"2025-05-30T23:10:41.006",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248888,1748646641015,"fUST",-2000.0,0.00018854,2,"2025-05-30T23:10:41.015",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248890,1748646641025,"fUST",-165.87319625,0.000189,2,"2025-05-30T23:10:41.025",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248892,1748646641034,"fUST",-1815.43879308,0.000189,2,"2025-05-30T23:10:41.034",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248894,1748646641044,"fUST",-4643.16344082,0.000189,2,"2025-05-30T23:10:41.044",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248896,1748646641053,"fUST",-151.0,0.00018904,2,"2025-05-30T23:10:41.053",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248898,1748646641062,"fUST",-151.0,0.00018904,2,"2025-05-30T23:10:41.062",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248900,1748646641071,"fUST",-276.720658,0.00018904,2,"2025-05-30T23:10:41.071",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248902,1748646641080,"fUST",-276.720658,0.00018904,2,"2025-05-30T23:10:41.080",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248904,1748646641089,"fUST",-152.018199,0.00018904,2,"2025-05-30T23:10:41.089",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248906,1748646641099,"fUST",-151.0,0.00018904,2,"2025-05-30T23:10:41.099",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248908,1748646641108,"fUST",-384.158149,0.00018904,2,"2025-05-30T23:10:41.108",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248910,1748646641117,"fUST",-384.158149,0.00018904,2,"2025-05-30T23:10:41.117",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248912,1748646641126,"fUST",-151.0,0.00018904,2,"2025-05-30T23:10:41.126",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248914,1748646641136,"fUST",-151.0,0.00018904,2,"2025-05-30T23:10:41.136",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248916,1748646641145,"fUST",-188.01516,0.00018904,2,"2025-05-30T23:10:41.145",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248918,1748646641155,"fUST",-188.01516,0.00018904,2,"2025-05-30T23:10:41.155",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248920,1748646641164,"fUST",-430.0,0.00018904,2,"2025-05-30T23:10:41.164",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248921,1748646641173,"fUST",-1125.21,0.00018904,2,"2025-05-30T23:10:41.173",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248923,1748646641183,"fUST",-430.0,0.00018904,2,"2025-05-30T23:10:41.183",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248925,1748646641192,"fUST",-430.0,0.00018904,2,"2025-05-30T23:10:41.192",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248927,1748646641200,"fUST",-926.73,0.00018904,2,"2025-05-30T23:10:41.200",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248929,1748646641210,"fUST",-2004.36,0.00018904,2,"2025-05-30T23:10:41.210",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248931,1748646641219,"fUST",-1435.04,0.00018904,2,"2025-05-30T23:10:41.219",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248933,1748646641228,"fUST",-430.0,0.00018904,2,"2025-05-30T23:10:41.228",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248935,1748646641238,"fUST",-430.0,0.00018904,2,"2025-05-30T23:10:41.238",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248937,1748646641247,"fUST",-430.0,0.00018904,2,"2025-05-30T23:10:41.247",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248939,1748646641256,"fUST",-1797.3,0.00018904,2,"2025-05-30T23:10:41.256",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248941,1748646641265,"fUST",-490.74,0.00018904,2,"2025-05-30T23:10:41.265",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248943,1748646641274,"fUST",-531.46,0.00018904,2,"2025-05-30T23:10:41.274",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248945,1748646641283,"fUST",-467.86,0.00018904,2,"2025-05-30T23:10:41.283",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248947,1748646641292,"fUST",-2531.91,0.00018904,2,"2025-05-30T23:10:41.292",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248949,1748646641302,"fUST",-430.0,0.00018904,2,"2025-05-30T23:10:41.302",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248951,1748646641311,"fUST",-1850.86,0.00018904,2,"2025-05-30T23:10:41.311",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248953,1748646641320,"fUST",-430.0,0.00018904,2,"2025-05-30T23:10:41.320",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248955,1748646641329,"fUST",-1319.33,0.00018904,2,"2025-05-30T23:10:41.329",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248957,1748646641339,"fUST",-955.84,0.00018904,2,"2025-05-30T23:10:41.339",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248959,1748646641348,"fUST",-1447.35,0.00018904,2,"2025-05-30T23:10:41.348",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248961,1748646641358,"fUST",-430.0,0.00018904,2,"2025-05-30T23:10:41.358",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248963,1748646641367,"fUST",-472.7,0.00018904,2,"2025-05-30T23:10:41.367",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248965,1748646641376,"fUST",-430.0,0.00018904,2,"2025-05-30T23:10:41.376",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248967,1748646641386,"fUST",-574.08,0.00018904,2,"2025-05-30T23:10:41.386",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248969,1748646641396,"fUST",-1101.88,0.00018904,2,"2025-05-30T23:10:41.396",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248971,1748646641405,"fUST",-891.46,0.00018904,2,"2025-05-30T23:10:41.405",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248973,1748646641415,"fUST",-662.7,0.00018904,2,"2025-05-30T23:10:41.415",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248975,1748646641424,"fUST",-430.0,0.00018904,2,"2025-05-30T23:10:41.424",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248977,1748646641433,"fUST",-561.37,0.00018904,2,"2025-05-30T23:10:41.433",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248979,1748646641443,"fUST",-430.0,0.00018904,2,"2025-05-30T23:10:41.443",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248981,1748646641452,"fUST",-1199.52,0.00018904,2,"2025-05-30T23:10:41.452",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248983,1748646641461,"fUST",-151.263102,0.00018933,2,"2025-05-30T23:10:41.461",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248985,1748646641471,"fUST",-2727.150496,0.00018933,2,"2025-05-30T23:10:41.471",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248987,1748646641480,"fUST",-2727.150496,0.00018933,2,"2025-05-30T23:10:41.480",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248989,1748646641489,"fUST",-5000.0,0.00018933,2,"2025-05-30T23:10:41.489",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248991,1748646641503,"fUST",-600.0,0.00018935,2,"2025-05-30T23:10:41.503",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248993,1748646641512,"fUST",-500.0,0.00018973,2,"2025-05-30T23:10:41.512",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248996,1748646641530,"fUST",-500.0,0.00018973,2,"2025-05-30T23:10:41.530",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363248998,1748646641543,"fUST",-588.39050249,0.00018973,2,"2025-05-30T23:10:41.543",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249000,1748646641552,"fUST",-500.0,0.00018973,2,"2025-05-30T23:10:41.552",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249002,1748646641562,"fUST",-500.0,0.00018973,2,"2025-05-30T23:10:41.562",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249004,1748646641572,"fUST",-500.0,0.00018973,2,"2025-05-30T23:10:41.572",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249006,1748646641582,"fUST",-500.0,0.00018973,2,"2025-05-30T23:10:41.582",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249008,1748646641592,"fUST",-500.0,0.00018973,2,"2025-05-30T23:10:41.592",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249010,1748646641602,"fUST",-500.0,0.00018973,2,"2025-05-30T23:10:41.602",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249012,1748646641612,"fUST",-500.0,0.00018973,2,"2025-05-30T23:10:41.612",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249014,1748646641621,"fUST",-296.4592151,0.00018973,2,"2025-05-30T23:10:41.621",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249016,1748646641631,"fUST",-500.0,0.00018973,2,"2025-05-30T23:10:41.631",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249019,1748646641643,"fUST",-500.0,0.00018973,2,"2025-05-30T23:10:41.643",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249020,1748646641654,"fUST",-400.31683951,0.00018973,2,"2025-05-30T23:10:41.654",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249022,1748646641663,"fUST",-500.0,0.00018973,2,"2025-05-30T23:10:41.663",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249024,1748646641673,"fUST",-158.66588921,0.00018973,2,"2025-05-30T23:10:41.673",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249027,1748646641683,"fUST",-500.0,0.00018973,2,"2025-05-30T23:10:41.683",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249028,1748646641693,"fUST",-160.16834258,0.00018973,2,"2025-05-30T23:10:41.693",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249031,1748646641703,"fUST",-160.16771717,0.00018973,2,"2025-05-30T23:10:41.703",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249032,1748646641712,"fUST",-341.46195536,0.00018973,2,"2025-05-30T23:10:41.712",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249035,1748646641721,"fUST",-500.0,0.00018973,2,"2025-05-30T23:10:41.721",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249037,1748646641731,"fUST",-450.27326075,0.00018973,2,"2025-05-30T23:10:41.731",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249038,1748646641741,"fUST",-575.15556339,0.00018973,2,"2025-05-30T23:10:41.741",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249041,1748646641751,"fUST",-160.16383769,0.00018973,2,"2025-05-30T23:10:41.751",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249043,1748646641761,"fUST",-1000.0,0.00018973,2,"2025-05-30T23:10:41.761",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249045,1748646641770,"fUST",-500.0,0.00018973,2,"2025-05-30T23:10:41.770",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249047,1748646641781,"fUST",-500.0,0.00018973,2,"2025-05-30T23:10:41.781",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249049,1748646641791,"fUST",-501.82857782,0.00018973,2,"2025-05-30T23:10:41.791",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249051,1748646641800,"fUST",-500.8356264,0.00018973,2,"2025-05-30T23:10:41.800",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249053,1748646641810,"fUST",-500.0,0.00018973,2,"2025-05-30T23:10:41.810",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249055,1748646641820,"fUST",-500.0,0.00018973,2,"2025-05-30T23:10:41.820",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249057,1748646641830,"fUST",-500.0,0.00018973,2,"2025-05-30T23:10:41.830",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249059,1748646641840,"fUST",-500.0,0.00018973,2,"2025-05-30T23:10:41.840",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249061,1748646641850,"fUST",-600.0,0.00018973,2,"2025-05-30T23:10:41.850",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249063,1748646641860,"fUST",-500.0,0.00018973,2,"2025-05-30T23:10:41.860",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249065,1748646641870,"fUST",-271.63902336,0.00018973,2,"2025-05-30T23:10:41.870",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249067,1748646641879,"fUST",-500.0,0.00018973,2,"2025-05-30T23:10:41.879",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249069,1748646641892,"fUST",-500.0,0.00018973,2,"2025-05-30T23:10:41.892",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249071,1748646641901,"fUST",-500.0,0.00018973,2,"2025-05-30T23:10:41.901",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249073,1748646641911,"fUST",-434.96903888,0.00018973,2,"2025-05-30T23:10:41.911",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249075,1748646641921,"fUST",-561.80109613,0.00018973,2,"2025-05-30T23:10:41.921",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249077,1748646641930,"fUST",-500.0,0.00018973,2,"2025-05-30T23:10:41.930",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249079,1748646641940,"fUST",-500.0,0.00018973,2,"2025-05-30T23:10:41.940",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249081,1748646641949,"fUST",-500.0,0.00018973,2,"2025-05-30T23:10:41.949",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249082,1748646641959,"fUST",-500.0,0.00018973,2,"2025-05-30T23:10:41.959",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249083,1748646641969,"fUST",-160.15343853,0.00018973,2,"2025-05-30T23:10:41.969",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249084,1748646641979,"fUST",-500.0,0.00018973,2,"2025-05-30T23:10:41.979",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249085,1748646641988,"fUST",-578.41688806,0.00018973,2,"2025-05-30T23:10:41.988",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249086,1748646641998,"fUST",-500.0,0.00018973,2,"2025-05-30T23:10:41.998",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249087,1748646642008,"fUST",-500.0,0.00018973,2,"2025-05-30T23:10:42.008",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249088,1748646642019,"fUST",-500.0,0.00018973,2,"2025-05-30T23:10:42.019",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249089,1748646642029,"fUST",-501.91113092,0.00018973,2,"2025-05-30T23:10:42.029",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249090,1748646642039,"fUST",-239.8002961,0.00018973,2,"2025-05-30T23:10:42.039",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249091,1748646642049,"fUST",-500.0,0.00018973,2,"2025-05-30T23:10:42.049",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249092,1748646642059,"fUST",-500.0,0.00018973,2,"2025-05-30T23:10:42.059",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249093,1748646642069,"fUST",-500.0,0.00018973,2,"2025-05-30T23:10:42.069",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249094,1748646642079,"fUST",-500.0,0.00018973,2,"2025-05-30T23:10:42.079",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249095,1748646642089,"fUST",-500.0,0.00018973,2,"2025-05-30T23:10:42.089",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249096,1748646642099,"fUST",-500.0,0.00018973,2,"2025-05-30T23:10:42.099",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249097,1748646642110,"fUST",-272.15343245,0.00018973,2,"2025-05-30T23:10:42.110",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249098,1748646642119,"fUST",-500.0,0.00018973,2,"2025-05-30T23:10:42.119",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249099,1748646642129,"fUST",-151.0,0.00018973,2,"2025-05-30T23:10:42.129",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249100,1748646642142,"fUST",-151.0,0.00018973,2,"2025-05-30T23:10:42.142",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249101,1748646642152,"fUST",-521.75294258,0.00018994,2,"2025-05-30T23:10:42.152",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249103,1748646642162,"fUST",-34448.08696,0.00018999,2,"2025-05-30T23:10:42.162",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249104,1748646642171,"fUST",-389.85139025,0.00018999,2,"2025-05-30T23:10:42.171",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249106,1748646642181,"fUST",-160.0,0.00018999,2,"2025-05-30T23:10:42.181",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249108,1748646642190,"fUST",-160.0,0.00018999,2,"2025-05-30T23:10:42.190",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249110,1748646642200,"fUST",-212.7380601,0.00019,3,"2025-05-30T23:10:42.200",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249112,1748646642211,"fUST",-24709.09086626,0.00019,3,"2025-05-30T23:10:42.211",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249114,1748646642221,"fUST",-117074.82872384,0.00019,2,"2025-05-30T23:10:42.221",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249116,1748646642231,"fUST",-12663.11115519,0.00019,3,"2025-05-30T23:10:42.231",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249118,1748646642241,"fUST",-842.5625,0.00019,3,"2025-05-30T23:10:42.241",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249120,1748646642251,"fUST",-251725.46588904,0.00019,2,"2025-05-30T23:10:42.251",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249140,1748646642419,"fUST",-6406.68030699,0.00019,2,"2025-05-30T23:10:42.419",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249142,1748646642430,"fUST",-500.0,0.00019,2,"2025-05-30T23:10:42.430",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249470,1748647832222,"fUST",-564.57674422,0.00015282,2,"2025-05-30T23:30:32.222",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249473,1748647832235,"fUST",-366.52949069,0.00015282,2,"2025-05-30T23:30:32.235",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249479,1748647832260,"fUST",-4068.89376509,0.00015282,2,"2025-05-30T23:30:32.260",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249482,1748647832270,"fUST",-1000.0,0.00015436,2,"2025-05-30T23:30:32.270",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249485,1748647832279,"fUST",-194.67612723,0.00015775,2,"2025-05-30T23:30:32.279",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249489,1748647832291,"fUST",-105.32387277,0.00015775,2,"2025-05-30T23:30:32.291",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249492,1748647832301,"fUST",-223.0,0.00015775,2,"2025-05-30T23:30:32.301",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249495,1748647832311,"fUST",-300.0,0.00015775,2,"2025-05-30T23:30:32.311",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249498,1748647832321,"fUST",-98.78409585,0.00015776,2,"2025-05-30T23:30:32.321",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249501,1748647832341,"fUST",-4440.7236982,0.00015776,2,"2025-05-30T23:30:32.341",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249503,1748647832351,"fUST",-164.91529568,0.00015776,2,"2025-05-30T23:30:32.351",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249505,1748647832361,"fUST",-4254.37643214,0.00015777,2,"2025-05-30T23:30:32.361",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249542,1748647834851,"fUST",1000000.0,0.000246,120,"2025-05-30T23:30:34.851",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249586,1748647838805,"fUST",-347.45859477,0.00015775,2,"2025-05-30T23:30:38.805",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249587,1748647838815,"fUST",-500.0,0.00015775,2,"2025-05-30T23:30:38.815",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249588,1748647838825,"fUST",-500.0,0.00015775,2,"2025-05-30T23:30:38.825",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249589,1748647838835,"fUST",-470.95412144,0.00015775,2,"2025-05-30T23:30:38.835",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249590,1748647838850,"fUST",-500.0,0.00015775,2,"2025-05-30T23:30:38.850",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249591,1748647838860,"fUST",-372.96557245,0.00015775,2,"2025-05-30T23:30:38.860",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249592,1748647838870,"fUST",-500.0,0.00015775,2,"2025-05-30T23:30:38.870",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249593,1748647838879,"fUST",-500.0,0.00015775,2,"2025-05-30T23:30:38.879",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249594,1748647838889,"fUST",-500.0,0.00015775,2,"2025-05-30T23:30:38.889",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249595,1748647838899,"fUST",-289.49759407,0.00015775,2,"2025-05-30T23:30:38.899",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249596,1748647838908,"fUST",-500.0,0.00015775,2,"2025-05-30T23:30:38.908",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249597,1748647838918,"fUST",-500.0,0.00015775,2,"2025-05-30T23:30:38.918",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249598,1748647838927,"fUST",-500.0,0.00015775,2,"2025-05-30T23:30:38.927",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249599,1748647838937,"fUST",-263.56927025,0.00015775,2,"2025-05-30T23:30:38.937",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249600,1748647838946,"fUST",-500.0,0.00015775,2,"2025-05-30T23:30:38.946",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249601,1748647838955,"fUST",-161.26671535,0.00015775,2,"2025-05-30T23:30:38.955",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249602,1748647838965,"fUST",-20645.62356786,0.00015777,2,"2025-05-30T23:30:38.965",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249603,1748647838976,"fUST",-500.0,0.00016432,2,"2025-05-30T23:30:38.976",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249604,1748647838986,"fUST",-500.0,0.00016432,2,"2025-05-30T23:30:38.986",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249605,1748647838995,"fUST",-500.0,0.00016432,2,"2025-05-30T23:30:38.995",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249606,1748647839004,"fUST",-500.0,0.00016432,2,"2025-05-30T23:30:39.004",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249607,1748647839014,"fUST",-500.0,0.00016432,2,"2025-05-30T23:30:39.014",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249608,1748647839024,"fUST",-500.0,0.00016432,2,"2025-05-30T23:30:39.024",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249609,1748647839034,"fUST",-500.0,0.00016432,2,"2025-05-30T23:30:39.034",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249610,1748647839043,"fUST",-500.0,0.00016432,2,"2025-05-30T23:30:39.043",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249611,1748647839052,"fUST",-342.97738849,0.00016432,2,"2025-05-30T23:30:39.052",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249612,1748647839062,"fUST",-500.0,0.00016432,2,"2025-05-30T23:30:39.062",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249613,1748647839071,"fUST",-500.0,0.00016432,2,"2025-05-30T23:30:39.071",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249614,1748647839081,"fUST",-500.0,0.00016432,2,"2025-05-30T23:30:39.081",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249615,1748647839094,"fUST",-500.0,0.00016432,2,"2025-05-30T23:30:39.094",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249616,1748647839103,"fUST",-500.0,0.00016432,2,"2025-05-30T23:30:39.103",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249617,1748647839113,"fUST",-519.70222878,0.00016432,2,"2025-05-30T23:30:39.113",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249618,1748647839123,"fUST",-1000.0,0.00016434,2,"2025-05-30T23:30:39.123",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249619,1748647839133,"fUST",-1000.0,0.00016437,2,"2025-05-30T23:30:39.133",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249620,1748647839142,"fUST",-1000.0,0.00016437,2,"2025-05-30T23:30:39.142",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249621,1748647839151,"fUST",-270.07,0.00016438,2,"2025-05-30T23:30:39.151",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249622,1748647839161,"fUST",-430.0,0.00016438,2,"2025-05-30T23:30:39.161",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249623,1748647839171,"fUST",-430.0,0.00016438,2,"2025-05-30T23:30:39.171",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249624,1748647839181,"fUST",-430.0,0.00016438,2,"2025-05-30T23:30:39.181",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249625,1748647839191,"fUST",-430.0,0.00016438,2,"2025-05-30T23:30:39.191",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249626,1748647839201,"fUST",-430.0,0.00016438,2,"2025-05-30T23:30:39.201",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249627,1748647839210,"fUST",-430.0,0.00016438,2,"2025-05-30T23:30:39.210",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249628,1748647839220,"fUST",-470.0,0.00016438,2,"2025-05-30T23:30:39.220",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249629,1748647839230,"fUST",-430.0,0.00016438,2,"2025-05-30T23:30:39.230",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249630,1748647839245,"fUST",-430.0,0.00016438,2,"2025-05-30T23:30:39.245",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249631,1748647839255,"fUST",-430.0,0.00016438,2,"2025-05-30T23:30:39.255",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249632,1748647839265,"fUST",-430.0,0.00016438,2,"2025-05-30T23:30:39.265",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249633,1748647839275,"fUST",-430.0,0.00016438,2,"2025-05-30T23:30:39.275",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249634,1748647839285,"fUST",-430.0,0.00016438,2,"2025-05-30T23:30:39.285",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249635,1748647839296,"fUST",-430.0,0.00016438,2,"2025-05-30T23:30:39.296",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249636,1748647839306,"fUST",-1095.15,0.00016438,2,"2025-05-30T23:30:39.306",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249637,1748647839317,"fUST",-430.0,0.00016438,2,"2025-05-30T23:30:39.317",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249638,1748647839327,"fUST",-1081.46,0.00016438,2,"2025-05-30T23:30:39.327",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249639,1748647839338,"fUST",-430.0,0.00016438,2,"2025-05-30T23:30:39.338",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249640,1748647839350,"fUST",-430.0,0.00016438,2,"2025-05-30T23:30:39.350",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249641,1748647839360,"fUST",-430.0,0.00016438,2,"2025-05-30T23:30:39.360",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249642,1748647839370,"fUST",-430.0,0.00016438,2,"2025-05-30T23:30:39.370",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249643,1748647839380,"fUST",-1705.87,0.00016438,2,"2025-05-30T23:30:39.380",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249644,1748647839390,"fUST",-430.0,0.00016438,2,"2025-05-30T23:30:39.390",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249645,1748647839400,"fUST",-567.83,0.00016438,2,"2025-05-30T23:30:39.400",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249646,1748647839410,"fUST",-1362.28,0.00016438,2,"2025-05-30T23:30:39.410",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249647,1748647839419,"fUST",-430.0,0.00016438,2,"2025-05-30T23:30:39.419",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249648,1748647839428,"fUST",-430.0,0.00016438,2,"2025-05-30T23:30:39.428",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249649,1748647839438,"fUST",-658.16,0.00016438,2,"2025-05-30T23:30:39.438",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249650,1748647839447,"fUST",-430.0,0.00016438,2,"2025-05-30T23:30:39.447",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249651,1748647839456,"fUST",-430.0,0.00016438,2,"2025-05-30T23:30:39.456",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249652,1748647839465,"fUST",-430.0,0.00016438,2,"2025-05-30T23:30:39.465",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249654,1748647839475,"fUST",-430.0,0.00016438,2,"2025-05-30T23:30:39.475",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249656,1748647839485,"fUST",-457.7643394,0.00016438,2,"2025-05-30T23:30:39.485",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249658,1748647839495,"fUST",-456.84,0.00016438,2,"2025-05-30T23:30:39.495",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249660,1748647839504,"fUST",-430.0,0.00016438,2,"2025-05-30T23:30:39.504",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249661,1748647839513,"fUST",-430.0,0.00016438,2,"2025-05-30T23:30:39.513",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249662,1748647839522,"fUST",-430.0,0.00016438,2,"2025-05-30T23:30:39.522",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249663,1748647839536,"fUST",-430.0,0.00016438,2,"2025-05-30T23:30:39.536",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249664,1748647839549,"fUST",-430.0,0.00016438,2,"2025-05-30T23:30:39.549",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249665,1748647839561,"fUST",-430.0,0.00016438,2,"2025-05-30T23:30:39.561",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249666,1748647839576,"fUST",-575.69,0.00016438,2,"2025-05-30T23:30:39.576",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249667,1748647839590,"fUST",-430.0,0.00016438,2,"2025-05-30T23:30:39.590",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249668,1748647839602,"fUST",-430.0,0.00016438,2,"2025-05-30T23:30:39.602",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249669,1748647839613,"fUST",-430.0,0.00016438,2,"2025-05-30T23:30:39.613",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249670,1748647839626,"fUST",-1896.86,0.00016438,2,"2025-05-30T23:30:39.626",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249671,1748647839638,"fUST",-2207.2,0.00016438,2,"2025-05-30T23:30:39.638",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249672,1748647839651,"fUST",-915.66,0.00016438,2,"2025-05-30T23:30:39.651",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249674,1748647839663,"fUST",-1957.37,0.00016438,2,"2025-05-30T23:30:39.663",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249676,1748647839675,"fUST",-430.0,0.00016438,2,"2025-05-30T23:30:39.675",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249679,1748647839689,"fUST",-1507.32,0.00016438,2,"2025-05-30T23:30:39.689",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249680,1748647839702,"fUST",-487.47,0.00016438,2,"2025-05-30T23:30:39.702",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249681,1748647839719,"fUST",-430.0,0.00016438,2,"2025-05-30T23:30:39.719",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249683,1748647839732,"fUST",-454.79,0.00016438,2,"2025-05-30T23:30:39.732",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249684,1748647839745,"fUST",-528.27,0.00016438,2,"2025-05-30T23:30:39.745",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249685,1748647839756,"fUST",-430.0,0.00016438,2,"2025-05-30T23:30:39.756",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249686,1748647839768,"fUST",-430.0,0.00016438,2,"2025-05-30T23:30:39.768",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249688,1748647839780,"fUST",-430.0,0.00016438,2,"2025-05-30T23:30:39.780",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249689,1748647839791,"fUST",-430.0,0.00016438,2,"2025-05-30T23:30:39.791",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249690,1748647839804,"fUST",-551.69,0.00016438,2,"2025-05-30T23:30:39.804",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249691,1748647839815,"fUST",-3157.68,0.00016438,2,"2025-05-30T23:30:39.815",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249692,1748647839827,"fUST",-903.92,0.00016438,2,"2025-05-30T23:30:39.827",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249693,1748647839842,"fUST",-430.0,0.00016438,2,"2025-05-30T23:30:39.842",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249694,1748647839854,"fUST",-430.0,0.00016438,2,"2025-05-30T23:30:39.854",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249695,1748647839865,"fUST",-1132.5,0.00016438,2,"2025-05-30T23:30:39.865",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249696,1748647839878,"fUST",-430.0,0.00016438,2,"2025-05-30T23:30:39.878",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249697,1748647839888,"fUST",-1080.4,0.00016438,2,"2025-05-30T23:30:39.888",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249698,1748647839898,"fUST",-430.0,0.00016438,2,"2025-05-30T23:30:39.898",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249699,1748647839906,"fUST",-430.0,0.00016438,2,"2025-05-30T23:30:39.906",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249700,1748647839915,"fUST",-430.0,0.00016438,2,"2025-05-30T23:30:39.915",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249701,1748647839926,"fUST",-430.0,0.00016438,2,"2025-05-30T23:30:39.926",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249702,1748647839938,"fUST",-505.26192882,0.00016438,2,"2025-05-30T23:30:39.938",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249704,1748647839950,"fUST",-430.0,0.00016438,2,"2025-05-30T23:30:39.950",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249705,1748647839962,"fUST",-430.0,0.00016438,2,"2025-05-30T23:30:39.962",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249708,1748647839977,"fUST",-491.7,0.00016438,2,"2025-05-30T23:30:39.977",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249710,1748647839988,"fUST",-430.0,0.00016438,2,"2025-05-30T23:30:39.988",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249712,1748647840001,"fUST",-1002.92,0.00016438,2,"2025-05-30T23:30:40.001",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249714,1748647840013,"fUST",-1446.57,0.00016438,2,"2025-05-30T23:30:40.013",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249717,1748647840026,"fUST",-1000.0,0.00016711,2,"2025-05-30T23:30:40.026",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249719,1748647840039,"fUST",-1000.0,0.00016711,2,"2025-05-30T23:30:40.039",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249721,1748647840051,"fUST",-430.0,0.00016712,2,"2025-05-30T23:30:40.051",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249723,1748647840061,"fUST",-430.0,0.00016712,2,"2025-05-30T23:30:40.061",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249725,1748647840071,"fUST",-430.0,0.00016712,2,"2025-05-30T23:30:40.071",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249727,1748647840081,"fUST",-430.0,0.00016712,2,"2025-05-30T23:30:40.081",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249729,1748647840091,"fUST",-430.0,0.00016712,2,"2025-05-30T23:30:40.091",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249731,1748647840102,"fUST",-430.0,0.00016712,2,"2025-05-30T23:30:40.102",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249733,1748647840115,"fUST",-430.0,0.00016712,2,"2025-05-30T23:30:40.115",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249736,1748647840129,"fUST",-430.0,0.00016712,2,"2025-05-30T23:30:40.129",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249738,1748647840141,"fUST",-1095.15,0.00016712,2,"2025-05-30T23:30:40.141",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249740,1748647840153,"fUST",-430.0,0.00016712,2,"2025-05-30T23:30:40.153",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249742,1748647840164,"fUST",-1081.46,0.00016712,2,"2025-05-30T23:30:40.164",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249744,1748647840175,"fUST",-430.0,0.00016712,2,"2025-05-30T23:30:40.175",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249746,1748647840186,"fUST",-430.0,0.00016712,2,"2025-05-30T23:30:40.186",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249748,1748647840198,"fUST",-430.0,0.00016712,2,"2025-05-30T23:30:40.198",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249751,1748647840209,"fUST",-1705.87,0.00016712,2,"2025-05-30T23:30:40.209",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249755,1748647840221,"fUST",-430.0,0.00016712,2,"2025-05-30T23:30:40.221",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249757,1748647840231,"fUST",-567.83,0.00016712,2,"2025-05-30T23:30:40.231",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249759,1748647840241,"fUST",-1362.28,0.00016712,2,"2025-05-30T23:30:40.241",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249761,1748647840252,"fUST",-430.0,0.00016712,2,"2025-05-30T23:30:40.252",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249763,1748647840263,"fUST",-430.0,0.00016712,2,"2025-05-30T23:30:40.263",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249765,1748647840274,"fUST",-658.16,0.00016712,2,"2025-05-30T23:30:40.274",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249767,1748647840286,"fUST",-430.0,0.00016712,2,"2025-05-30T23:30:40.286",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249769,1748647840297,"fUST",-430.0,0.00016712,2,"2025-05-30T23:30:40.297",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249771,1748647840309,"fUST",-430.0,0.00016712,2,"2025-05-30T23:30:40.309",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249773,1748647840319,"fUST",-430.0,0.00016712,2,"2025-05-30T23:30:40.319",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249775,1748647840330,"fUST",-456.84,0.00016712,2,"2025-05-30T23:30:40.330",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249777,1748647840342,"fUST",-430.0,0.00016712,2,"2025-05-30T23:30:40.342",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249780,1748647840354,"fUST",-430.0,0.00016712,2,"2025-05-30T23:30:40.354",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249782,1748647840365,"fUST",-430.0,0.00016712,2,"2025-05-30T23:30:40.365",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249784,1748647840377,"fUST",-430.0,0.00016712,2,"2025-05-30T23:30:40.377",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249786,1748647840388,"fUST",-430.0,0.00016712,2,"2025-05-30T23:30:40.388",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249788,1748647840399,"fUST",-575.69,0.00016712,2,"2025-05-30T23:30:40.399",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249790,1748647840411,"fUST",-430.0,0.00016712,2,"2025-05-30T23:30:40.411",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249792,1748647840421,"fUST",-1896.86,0.00016712,2,"2025-05-30T23:30:40.421",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249795,1748647840432,"fUST",-2207.2,0.00016712,2,"2025-05-30T23:30:40.432",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249797,1748647840442,"fUST",-915.66,0.00016712,2,"2025-05-30T23:30:40.442",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249799,1748647840453,"fUST",-1957.37,0.00016712,2,"2025-05-30T23:30:40.453",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249801,1748647840463,"fUST",-1507.32,0.00016712,2,"2025-05-30T23:30:40.463",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249803,1748647840474,"fUST",-487.47,0.00016712,2,"2025-05-30T23:30:40.474",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249805,1748647840484,"fUST",-454.79,0.00016712,2,"2025-05-30T23:30:40.484",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249807,1748647840494,"fUST",-157.68947152,0.00016712,2,"2025-05-30T23:30:40.494",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249809,1748647840504,"fUST",-430.0,0.00016712,2,"2025-05-30T23:30:40.504",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249811,1748647840515,"fUST",-528.27,0.00016712,2,"2025-05-30T23:30:40.515",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249813,1748647840526,"fUST",-551.69,0.00016712,2,"2025-05-30T23:30:40.526",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249815,1748647840538,"fUST",-3157.68,0.00016712,2,"2025-05-30T23:30:40.538",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249818,1748647840548,"fUST",-903.92,0.00016712,2,"2025-05-30T23:30:40.548",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249820,1748647840559,"fUST",-430.0,0.00016712,2,"2025-05-30T23:30:40.559",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249822,1748647840570,"fUST",-392.04,0.00016712,2,"2025-05-30T23:30:40.570",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249824,1748647840581,"fUST",-1132.5,0.00016712,2,"2025-05-30T23:30:40.581",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249826,1748647840592,"fUST",-430.0,0.00016712,2,"2025-05-30T23:30:40.592",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249828,1748647840603,"fUST",-1080.4,0.00016712,2,"2025-05-30T23:30:40.603",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249830,1748647840614,"fUST",-430.0,0.00016712,2,"2025-05-30T23:30:40.614",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249832,1748647840625,"fUST",-430.0,0.00016712,2,"2025-05-30T23:30:40.625",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249834,1748647840636,"fUST",-430.0,0.00016712,2,"2025-05-30T23:30:40.636",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249836,1748647840647,"fUST",-430.0,0.00016712,2,"2025-05-30T23:30:40.647",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249838,1748647840658,"fUST",-430.0,0.00016712,2,"2025-05-30T23:30:40.658",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249840,1748647840668,"fUST",-430.0,0.00016712,2,"2025-05-30T23:30:40.668",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249843,1748647840679,"fUST",-1002.92,0.00016712,2,"2025-05-30T23:30:40.679",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249845,1748647840689,"fUST",-1452.35103448,0.00016886,2,"2025-05-30T23:30:40.689",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249847,1748647840700,"fUST",-2300.0,0.00016972,2,"2025-05-30T23:30:40.700",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249849,1748647840710,"fUST",-1000.0,0.00016985,2,"2025-05-30T23:30:40.710",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249851,1748647840721,"fUST",-1000.0,0.00016985,2,"2025-05-30T23:30:40.721",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249853,1748647840732,"fUST",-430.0,0.00016986,2,"2025-05-30T23:30:40.732",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249855,1748647840742,"fUST",-436.27067533,0.00016986,2,"2025-05-30T23:30:40.742",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249857,1748647840753,"fUST",-430.0,0.00016986,2,"2025-05-30T23:30:40.753",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249859,1748647840763,"fUST",-430.0,0.00016986,2,"2025-05-30T23:30:40.763",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249862,1748647840775,"fUST",-430.0,0.00016986,2,"2025-05-30T23:30:40.775",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249864,1748647840786,"fUST",-430.0,0.00016986,2,"2025-05-30T23:30:40.786",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249866,1748647840797,"fUST",-1095.15,0.00016986,2,"2025-05-30T23:30:40.797",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249868,1748647840807,"fUST",-430.0,0.00016986,2,"2025-05-30T23:30:40.807",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249870,1748647840818,"fUST",-1081.46,0.00016986,2,"2025-05-30T23:30:40.818",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249872,1748647840829,"fUST",-430.0,0.00016986,2,"2025-05-30T23:30:40.829",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249874,1748647840841,"fUST",-430.0,0.00016986,2,"2025-05-30T23:30:40.841",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249876,1748647840852,"fUST",-430.0,0.00016986,2,"2025-05-30T23:30:40.852",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249878,1748647840864,"fUST",-1705.87,0.00016986,2,"2025-05-30T23:30:40.864",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249880,1748647840875,"fUST",-430.0,0.00016986,2,"2025-05-30T23:30:40.875",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249883,1748647840886,"fUST",-567.83,0.00016986,2,"2025-05-30T23:30:40.886",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249885,1748647840897,"fUST",-1362.28,0.00016986,2,"2025-05-30T23:30:40.897",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249887,1748647840907,"fUST",-430.0,0.00016986,2,"2025-05-30T23:30:40.907",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249889,1748647840918,"fUST",-658.16,0.00016986,2,"2025-05-30T23:30:40.918",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249891,1748647840928,"fUST",-430.0,0.00016986,2,"2025-05-30T23:30:40.928",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249893,1748647840940,"fUST",-430.0,0.00016986,2,"2025-05-30T23:30:40.940",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249895,1748647840951,"fUST",-430.0,0.00016986,2,"2025-05-30T23:30:40.951",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249897,1748647840962,"fUST",-456.84,0.00016986,2,"2025-05-30T23:30:40.962",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249899,1748647840976,"fUST",-198.14446135,0.00016986,2,"2025-05-30T23:30:40.976",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249902,1748647840988,"fUST",-430.0,0.00016986,2,"2025-05-30T23:30:40.988",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249904,1748647840998,"fUST",-430.0,0.00016986,2,"2025-05-30T23:30:40.998",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249906,1748647841010,"fUST",-430.0,0.00016986,2,"2025-05-30T23:30:41.010",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249908,1748647841021,"fUST",-430.0,0.00016986,2,"2025-05-30T23:30:41.021",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249910,1748647841033,"fUST",-575.69,0.00016986,2,"2025-05-30T23:30:41.033",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249912,1748647841043,"fUST",-430.0,0.00016986,2,"2025-05-30T23:30:41.043",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249914,1748647841055,"fUST",-1896.86,0.00016986,2,"2025-05-30T23:30:41.055",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249916,1748647841067,"fUST",-2207.2,0.00016986,2,"2025-05-30T23:30:41.067",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249918,1748647841079,"fUST",-915.66,0.00016986,2,"2025-05-30T23:30:41.079",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249921,1748647841090,"fUST",-1957.37,0.00016986,2,"2025-05-30T23:30:41.090",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249923,1748647841101,"fUST",-1507.32,0.00016986,2,"2025-05-30T23:30:41.101",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249925,1748647841113,"fUST",-487.47,0.00016986,2,"2025-05-30T23:30:41.113",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249927,1748647841124,"fUST",-454.79,0.00016986,2,"2025-05-30T23:30:41.124",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249929,1748647841135,"fUST",-430.0,0.00016986,2,"2025-05-30T23:30:41.135",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249931,1748647841146,"fUST",-528.27,0.00016986,2,"2025-05-30T23:30:41.146",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249933,1748647841155,"fUST",-551.69,0.00016986,2,"2025-05-30T23:30:41.155",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249935,1748647841165,"fUST",-903.92,0.00016986,2,"2025-05-30T23:30:41.165",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249937,1748647841175,"fUST",-3157.68,0.00016986,2,"2025-05-30T23:30:41.175",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249939,1748647841186,"fUST",-1132.5,0.00016986,2,"2025-05-30T23:30:41.186",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249941,1748647841196,"fUST",-430.0,0.00016986,2,"2025-05-30T23:30:41.196",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249943,1748647841206,"fUST",-1080.4,0.00016986,2,"2025-05-30T23:30:41.206",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249965,1748647841412,"fUST",-430.0,0.00016986,2,"2025-05-30T23:30:41.412",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249968,1748647841430,"fUST",-430.0,0.00016986,2,"2025-05-30T23:30:41.430",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249970,1748647841440,"fUST",-478.96,0.00016986,2,"2025-05-30T23:30:41.440",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249972,1748647841450,"fUST",-430.0,0.00016986,2,"2025-05-30T23:30:41.450",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249974,1748647841459,"fUST",-1002.92,0.00016986,2,"2025-05-30T23:30:41.459",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249976,1748647841468,"fUST",-333.33,0.00016999,2,"2025-05-30T23:30:41.468",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249977,1748647841478,"fUST",-4928.49457582,0.00017,2,"2025-05-30T23:30:41.478",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249979,1748647841487,"fUST",-500.0,0.00017067,2,"2025-05-30T23:30:41.487",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249981,1748647841497,"fUST",-151.0,0.000171,2,"2025-05-30T23:30:41.497",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249983,1748647841507,"fUST",-500.0,0.000171,2,"2025-05-30T23:30:41.507",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249985,1748647841516,"fUST",-500.0,0.000171,2,"2025-05-30T23:30:41.516",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249987,1748647841525,"fUST",-627.47061978,0.00017158,2,"2025-05-30T23:30:41.525",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249989,1748647841535,"fUST",-500.0,0.00017158,2,"2025-05-30T23:30:41.535",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249991,1748647841543,"fUST",-500.0,0.00017158,2,"2025-05-30T23:30:41.543",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249993,1748647841553,"fUST",-588.39050249,0.00017158,2,"2025-05-30T23:30:41.553",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249995,1748647841562,"fUST",-500.0,0.00017158,2,"2025-05-30T23:30:41.562",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249997,1748647841572,"fUST",-500.0,0.00017162,2,"2025-05-30T23:30:41.572",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363249999,1748647841581,"fUST",-471.01424625,0.00017162,2,"2025-05-30T23:30:41.581",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250001,1748647841590,"fUST",-500.0,0.00017162,2,"2025-05-30T23:30:41.590",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250003,1748647841601,"fUST",-500.0,0.00017162,2,"2025-05-30T23:30:41.601",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250005,1748647841610,"fUST",-500.0,0.00017162,2,"2025-05-30T23:30:41.610",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250007,1748647841619,"fUST",-500.0,0.00017162,2,"2025-05-30T23:30:41.619",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250009,1748647841628,"fUST",-4928.49457578,0.00017176,2,"2025-05-30T23:30:41.628",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250010,1748647841638,"fUST",-160.0,0.00017178,2,"2025-05-30T23:30:41.638",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250012,1748647841647,"fUST",-160.0,0.00017178,2,"2025-05-30T23:30:41.647",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250014,1748647841656,"fUST",-842.5625,0.00017178,2,"2025-05-30T23:30:41.656",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250016,1748647841666,"fUST",-423.39538199,0.00017178,2,"2025-05-30T23:30:41.666",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250018,1748647841674,"fUST",-160.0,0.00017178,2,"2025-05-30T23:30:41.674",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250020,1748647841684,"fUST",-12663.11115519,0.00017178,2,"2025-05-30T23:30:41.684",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250022,1748647841693,"fUST",-229.30959854,0.00017178,2,"2025-05-30T23:30:41.693",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250024,1748647841703,"fUST",-160.0,0.00017178,2,"2025-05-30T23:30:41.703",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250026,1748647841712,"fUST",-160.0,0.00017178,2,"2025-05-30T23:30:41.712",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250028,1748647841721,"fUST",-160.0,0.00017178,2,"2025-05-30T23:30:41.721",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250030,1748647841730,"fUST",-212.7380601,0.00017178,2,"2025-05-30T23:30:41.730",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250032,1748647841739,"fUST",-420.0,0.00017251,2,"2025-05-30T23:30:41.739",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250034,1748647841748,"fUST",-420.0,0.00017251,2,"2025-05-30T23:30:41.748",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250036,1748647841758,"fUST",-430.0,0.0001726,2,"2025-05-30T23:30:41.758",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250038,1748647841767,"fUST",-430.0,0.0001726,2,"2025-05-30T23:30:41.767",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250040,1748647841776,"fUST",-513.14677822,0.0001726,2,"2025-05-30T23:30:41.776",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250042,1748647841785,"fUST",-430.0,0.0001726,2,"2025-05-30T23:30:41.785",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250044,1748647841794,"fUST",-1095.15,0.0001726,2,"2025-05-30T23:30:41.794",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250046,1748647841804,"fUST",-430.0,0.0001726,2,"2025-05-30T23:30:41.804",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250048,1748647841813,"fUST",-1081.46,0.0001726,2,"2025-05-30T23:30:41.813",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250050,1748647841822,"fUST",-430.0,0.0001726,2,"2025-05-30T23:30:41.822",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250051,1748647841831,"fUST",-430.0,0.0001726,2,"2025-05-30T23:30:41.831",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250053,1748647841840,"fUST",-292.1,0.0001726,2,"2025-05-30T23:30:41.840",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250055,1748647841851,"fUST",-1705.87,0.0001726,2,"2025-05-30T23:30:41.851",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250057,1748647841861,"fUST",-567.83,0.0001726,2,"2025-05-30T23:30:41.861",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250059,1748647841870,"fUST",-1362.28,0.0001726,2,"2025-05-30T23:30:41.870",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250061,1748647841880,"fUST",-430.0,0.0001726,2,"2025-05-30T23:30:41.880",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250063,1748647841890,"fUST",-658.16,0.0001726,2,"2025-05-30T23:30:41.890",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250065,1748647841901,"fUST",-430.0,0.0001726,2,"2025-05-30T23:30:41.901",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250067,1748647841911,"fUST",-430.0,0.0001726,2,"2025-05-30T23:30:41.911",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250069,1748647841920,"fUST",-456.84,0.0001726,2,"2025-05-30T23:30:41.920",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250071,1748647841929,"fUST",-430.0,0.0001726,2,"2025-05-30T23:30:41.929",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250073,1748647841938,"fUST",-430.0,0.0001726,2,"2025-05-30T23:30:41.938",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250075,1748647841948,"fUST",-430.0,0.0001726,2,"2025-05-30T23:30:41.948",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250077,1748647841956,"fUST",-430.0,0.0001726,2,"2025-05-30T23:30:41.956",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250079,1748647841969,"fUST",-575.69,0.0001726,2,"2025-05-30T23:30:41.969",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250081,1748647841978,"fUST",-430.0,0.0001726,2,"2025-05-30T23:30:41.978",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250083,1748647841988,"fUST",-1896.86,0.0001726,2,"2025-05-30T23:30:41.988",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250085,1748647841997,"fUST",-2207.2,0.0001726,2,"2025-05-30T23:30:41.997",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250087,1748647842006,"fUST",-915.66,0.0001726,2,"2025-05-30T23:30:42.006",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250089,1748647842016,"fUST",-1957.37,0.0001726,2,"2025-05-30T23:30:42.016",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250091,1748647842025,"fUST",-1507.32,0.0001726,2,"2025-05-30T23:30:42.025",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250093,1748647842034,"fUST",-487.47,0.0001726,2,"2025-05-30T23:30:42.034",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250094,1748647842043,"fUST",-454.79,0.0001726,2,"2025-05-30T23:30:42.043",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250096,1748647842054,"fUST",-430.0,0.0001726,2,"2025-05-30T23:30:42.054",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250098,1748647842063,"fUST",-528.27,0.0001726,2,"2025-05-30T23:30:42.063",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250100,1748647842072,"fUST",-551.69,0.0001726,2,"2025-05-30T23:30:42.072",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250102,1748647842082,"fUST",-903.92,0.0001726,2,"2025-05-30T23:30:42.082",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250104,1748647842091,"fUST",-3157.68,0.0001726,2,"2025-05-30T23:30:42.091",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250106,1748647842101,"fUST",-1132.5,0.0001726,2,"2025-05-30T23:30:42.101",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250108,1748647842110,"fUST",-430.0,0.0001726,2,"2025-05-30T23:30:42.110",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250110,1748647842119,"fUST",-1080.4,0.0001726,2,"2025-05-30T23:30:42.119",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250112,1748647842129,"fUST",-155.71,0.0001726,2,"2025-05-30T23:30:42.129",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250114,1748647842139,"fUST",-430.0,0.0001726,2,"2025-05-30T23:30:42.139",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250116,1748647842148,"fUST",-1002.92,0.0001726,2,"2025-05-30T23:30:42.148",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250118,1748647842157,"fUST",-151.0,0.000173,2,"2025-05-30T23:30:42.157",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250120,1748647842167,"fUST",-1452.35103446,0.0001739,2,"2025-05-30T23:30:42.167",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250122,1748647842177,"fUST",-4928.49457578,0.00017452,2,"2025-05-30T23:30:42.177",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250124,1748647842186,"fUST",-151.0,0.000175,2,"2025-05-30T23:30:42.186",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250126,1748647842195,"fUST",-430.0,0.00017534,2,"2025-05-30T23:30:42.195",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250128,1748647842205,"fUST",-456.98,0.00017534,2,"2025-05-30T23:30:42.205",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250130,1748647842214,"fUST",-430.0,0.00017534,2,"2025-05-30T23:30:42.214",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250132,1748647842223,"fUST",-1095.15,0.00017534,2,"2025-05-30T23:30:42.223",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250134,1748647842233,"fUST",-430.0,0.00017534,2,"2025-05-30T23:30:42.233",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250136,1748647842243,"fUST",-1081.46,0.00017534,2,"2025-05-30T23:30:42.243",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250138,1748647842252,"fUST",-430.0,0.00017534,2,"2025-05-30T23:30:42.252",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250140,1748647842262,"fUST",-486.25901773,0.00017534,2,"2025-05-30T23:30:42.262",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250142,1748647842272,"fUST",-1705.87,0.00017534,2,"2025-05-30T23:30:42.272",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250144,1748647842281,"fUST",-567.83,0.00017534,2,"2025-05-30T23:30:42.281",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250146,1748647842291,"fUST",-1362.28,0.00017534,2,"2025-05-30T23:30:42.291",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250148,1748647842300,"fUST",-430.0,0.00017534,2,"2025-05-30T23:30:42.300",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250149,1748647842310,"fUST",-658.16,0.00017534,2,"2025-05-30T23:30:42.310",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250151,1748647842319,"fUST",-430.0,0.00017534,2,"2025-05-30T23:30:42.319",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250153,1748647842329,"fUST",-430.0,0.00017534,2,"2025-05-30T23:30:42.329",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250155,1748647842339,"fUST",-456.84,0.00017534,2,"2025-05-30T23:30:42.339",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250157,1748647842354,"fUST",-430.0,0.00017534,2,"2025-05-30T23:30:42.354",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250159,1748647842364,"fUST",-430.0,0.00017534,2,"2025-05-30T23:30:42.364",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250161,1748647842373,"fUST",-430.0,0.00017534,2,"2025-05-30T23:30:42.373",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250163,1748647842383,"fUST",-430.0,0.00017534,2,"2025-05-30T23:30:42.383",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250165,1748647842392,"fUST",-575.69,0.00017534,2,"2025-05-30T23:30:42.392",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250167,1748647842402,"fUST",-430.0,0.00017534,2,"2025-05-30T23:30:42.402",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250169,1748647842412,"fUST",-1896.86,0.00017534,2,"2025-05-30T23:30:42.412",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250171,1748647842421,"fUST",-2207.2,0.00017534,2,"2025-05-30T23:30:42.421",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250173,1748647842431,"fUST",-915.66,0.00017534,2,"2025-05-30T23:30:42.431",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250175,1748647842441,"fUST",-1957.37,0.00017534,2,"2025-05-30T23:30:42.441",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250177,1748647842450,"fUST",-1507.32,0.00017534,2,"2025-05-30T23:30:42.450",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250179,1748647842459,"fUST",-487.47,0.00017534,2,"2025-05-30T23:30:42.459",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250181,1748647842469,"fUST",-454.79,0.00017534,2,"2025-05-30T23:30:42.469",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250183,1748647842478,"fUST",-430.0,0.00017534,2,"2025-05-30T23:30:42.478",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250185,1748647842487,"fUST",-528.27,0.00017534,2,"2025-05-30T23:30:42.487",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250187,1748647842497,"fUST",-551.69,0.00017534,2,"2025-05-30T23:30:42.497",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250190,1748647842507,"fUST",-903.92,0.00017534,2,"2025-05-30T23:30:42.507",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250192,1748647842516,"fUST",-3157.68,0.00017534,2,"2025-05-30T23:30:42.516",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250195,1748647842526,"fUST",-337.54163887,0.00017534,2,"2025-05-30T23:30:42.526",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250198,1748647842535,"fUST",-1132.5,0.00017534,2,"2025-05-30T23:30:42.535",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250200,1748647842545,"fUST",-1080.4,0.00017534,2,"2025-05-30T23:30:42.545",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250202,1748647842554,"fUST",-430.0,0.00017534,2,"2025-05-30T23:30:42.554",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250204,1748647842564,"fUST",-1002.92,0.00017534,2,"2025-05-30T23:30:42.564",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250206,1748647842574,"fUST",-205.87054641,0.000176,2,"2025-05-30T23:30:42.574",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250208,1748647842583,"fUST",-1000.0,0.00017615,2,"2025-05-30T23:30:42.583",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250210,1748647842596,"fUST",-182.0,0.00017615,2,"2025-05-30T23:30:42.596",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250212,1748647842605,"fUST",-500.0,0.00017648,2,"2025-05-30T23:30:42.605",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250214,1748647842615,"fUST",-1000.0,0.00017648,2,"2025-05-30T23:30:42.615",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250215,1748647842625,"fUST",-5000.0,0.00017697,2,"2025-05-30T23:30:42.625",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250217,1748647842634,"fUST",-190.6,0.00017697,2,"2025-05-30T23:30:42.634",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250221,1748647842643,"fUST",-190.6,0.00017697,2,"2025-05-30T23:30:42.643",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250224,1748647842653,"fUST",-190.6,0.00017697,2,"2025-05-30T23:30:42.653",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250225,1748647842662,"fUST",-190.6,0.00017697,2,"2025-05-30T23:30:42.662",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250226,1748647842672,"fUST",-190.6,0.00017697,2,"2025-05-30T23:30:42.672",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250227,1748647842682,"fUST",-190.6,0.00017697,2,"2025-05-30T23:30:42.682",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250228,1748647842691,"fUST",-190.6,0.00017697,2,"2025-05-30T23:30:42.691",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250230,1748647842701,"fUST",-190.6,0.00017697,2,"2025-05-30T23:30:42.701",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250231,1748647842710,"fUST",-190.5,0.00017697,2,"2025-05-30T23:30:42.710",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250232,1748647842719,"fUST",-151.0,0.000177,2,"2025-05-30T23:30:42.719",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250233,1748647842728,"fUST",-396.94184363,0.00017706,2,"2025-05-30T23:30:42.728",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250234,1748647842737,"fUST",-500.0,0.00017706,2,"2025-05-30T23:30:42.737",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250235,1748647842746,"fUST",-1000.0,0.00017706,2,"2025-05-30T23:30:42.746",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250236,1748647842755,"fUST",-500.0,0.00017709,2,"2025-05-30T23:30:42.755",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250237,1748647842766,"fUST",-1000.0,0.00017709,2,"2025-05-30T23:30:42.766",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250238,1748647842776,"fUST",-1000.0,0.00017709,2,"2025-05-30T23:30:42.776",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250239,1748647842787,"fUST",-1000.0,0.00017709,2,"2025-05-30T23:30:42.787",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250240,1748647842797,"fUST",-829.74251551,0.00017709,2,"2025-05-30T23:30:42.797",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250241,1748647842807,"fUST",-4928.49457578,0.00017728,2,"2025-05-30T23:30:42.807",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250242,1748647842817,"fUST",-282.63837268,0.00017808,2,"2025-05-30T23:30:42.817",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250243,1748647842826,"fUST",-430.0,0.00017808,2,"2025-05-30T23:30:42.826",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250244,1748647842836,"fUST",-1095.15,0.00017808,2,"2025-05-30T23:30:42.836",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250245,1748647842847,"fUST",-430.0,0.00017808,2,"2025-05-30T23:30:42.847",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250246,1748647842856,"fUST",-1081.46,0.00017808,2,"2025-05-30T23:30:42.856",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250247,1748647842865,"fUST",-430.0,0.00017808,2,"2025-05-30T23:30:42.865",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250248,1748647842874,"fUST",-1705.87,0.00017808,2,"2025-05-30T23:30:42.874",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250249,1748647842883,"fUST",-567.83,0.00017808,2,"2025-05-30T23:30:42.883",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250250,1748647842893,"fUST",-1362.28,0.00017808,2,"2025-05-30T23:30:42.893",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250251,1748647842902,"fUST",-430.0,0.00017808,2,"2025-05-30T23:30:42.902",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250252,1748647842911,"fUST",-658.16,0.00017808,2,"2025-05-30T23:30:42.911",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250253,1748647842920,"fUST",-430.0,0.00017808,2,"2025-05-30T23:30:42.920",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250254,1748647842929,"fUST",-430.0,0.00017808,2,"2025-05-30T23:30:42.929",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250256,1748647842938,"fUST",-456.84,0.00017808,2,"2025-05-30T23:30:42.938",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250258,1748647842949,"fUST",-430.0,0.00017808,2,"2025-05-30T23:30:42.949",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250260,1748647842958,"fUST",-435.96235828,0.00017808,2,"2025-05-30T23:30:42.958",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250262,1748647842969,"fUST",-354.39776051,0.00017808,2,"2025-05-30T23:30:42.969",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250264,1748647842983,"fUST",-430.0,0.00017808,2,"2025-05-30T23:30:42.983",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250266,1748647842992,"fUST",-575.69,0.00017808,2,"2025-05-30T23:30:42.992",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250268,1748647843001,"fUST",-430.0,0.00017808,2,"2025-05-30T23:30:43.001",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250270,1748647843011,"fUST",-1896.86,0.00017808,2,"2025-05-30T23:30:43.011",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250272,1748647843020,"fUST",-2207.2,0.00017808,2,"2025-05-30T23:30:43.020",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250274,1748647843030,"fUST",-915.66,0.00017808,2,"2025-05-30T23:30:43.030",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250276,1748647843040,"fUST",-1957.37,0.00017808,2,"2025-05-30T23:30:43.040",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250278,1748647843051,"fUST",-1507.32,0.00017808,2,"2025-05-30T23:30:43.051",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250280,1748647843060,"fUST",-487.47,0.00017808,2,"2025-05-30T23:30:43.060",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250282,1748647843070,"fUST",-454.79,0.00017808,2,"2025-05-30T23:30:43.070",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250284,1748647843079,"fUST",-430.0,0.00017808,2,"2025-05-30T23:30:43.079",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250286,1748647843089,"fUST",-528.27,0.00017808,2,"2025-05-30T23:30:43.089",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250288,1748647843101,"fUST",-551.69,0.00017808,2,"2025-05-30T23:30:43.101",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250290,1748647843110,"fUST",-903.92,0.00017808,2,"2025-05-30T23:30:43.110",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250292,1748647843120,"fUST",-3157.68,0.00017808,2,"2025-05-30T23:30:43.120",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250294,1748647843130,"fUST",-1132.5,0.00017808,2,"2025-05-30T23:30:43.130",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250296,1748647843139,"fUST",-1080.4,0.00017808,2,"2025-05-30T23:30:43.139",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250298,1748647843149,"fUST",-164.92840054,0.00017808,2,"2025-05-30T23:30:43.149",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250301,1748647843158,"fUST",-207.4,0.00017837,2,"2025-05-30T23:30:43.158",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250304,1748647843167,"fUST",-5000.0,0.00017837,2,"2025-05-30T23:30:43.167",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250307,1748647843176,"fUST",-300.0,0.00017837,2,"2025-05-30T23:30:43.176",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250310,1748647843185,"fUST",-300.0,0.00017837,2,"2025-05-30T23:30:43.185",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250313,1748647843195,"fUST",-300.0,0.00017837,2,"2025-05-30T23:30:43.195",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250316,1748647843204,"fUST",-300.0,0.00017837,2,"2025-05-30T23:30:43.204",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250319,1748647843214,"fUST",-300.0,0.00017837,2,"2025-05-30T23:30:43.214",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250322,1748647843224,"fUST",-300.0,0.00017837,2,"2025-05-30T23:30:43.224",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250325,1748647843233,"fUST",-300.0,0.00017837,2,"2025-05-30T23:30:43.233",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250328,1748647843243,"fUST",-300.0,0.00017837,2,"2025-05-30T23:30:43.243",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250331,1748647843251,"fUST",-300.0,0.00017837,2,"2025-05-30T23:30:43.251",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250334,1748647843261,"fUST",-300.0,0.00017837,2,"2025-05-30T23:30:43.261",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250336,1748647843270,"fUST",-300.0,0.00017837,2,"2025-05-30T23:30:43.270",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250338,1748647843279,"fUST",-300.0,0.00017837,2,"2025-05-30T23:30:43.279",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250340,1748647843289,"fUST",-300.0,0.00017837,2,"2025-05-30T23:30:43.289",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250341,1748647843299,"fUST",-300.0,0.00017837,2,"2025-05-30T23:30:43.299",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250344,1748647843308,"fUST",-300.0,0.00017837,2,"2025-05-30T23:30:43.308",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250346,1748647843317,"fUST",-1452.35103446,0.00017893,2,"2025-05-30T23:30:43.317",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250348,1748647843326,"fUST",-151.0,0.000179,2,"2025-05-30T23:30:43.326",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250350,1748647843336,"fUST",-998.63634442,0.00017975,5,"2025-05-30T23:30:43.336",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250351,1748647843346,"fUST",-162.56,0.00018,2,"2025-05-30T23:30:43.346",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250354,1748647843356,"fUST",-21460.70318399,0.00018,2,"2025-05-30T23:30:43.356",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250355,1748647843366,"fUST",-150747.71313063,0.00018,2,"2025-05-30T23:30:43.366",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250357,1748647843375,"fUST",-39378.76177257,0.00018,2,"2025-05-30T23:30:43.375",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250359,1748647843384,"fUST",-3193.73686345,0.00018,2,"2025-05-30T23:30:43.384",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250361,1748647843394,"fUST",-18980.88103408,0.00018,2,"2025-05-30T23:30:43.394",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250363,1748647843403,"fUST",-4928.49457578,0.00018003,2,"2025-05-30T23:30:43.403",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250365,1748647843413,"fUST",-728.4905794,0.00018055,2,"2025-05-30T23:30:43.413",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250367,1748647843423,"fUST",-154.2938119,0.00018055,2,"2025-05-30T23:30:43.423",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250369,1748647843432,"fUST",-176.414694,0.00018055,2,"2025-05-30T23:30:43.432",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250371,1748647843441,"fUST",-2300.0,0.00018068,2,"2025-05-30T23:30:43.441",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250373,1748647843451,"fUST",-430.0,0.00018082,2,"2025-05-30T23:30:43.451",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250375,1748647843460,"fUST",-1095.15,0.00018082,2,"2025-05-30T23:30:43.460",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250377,1748647843469,"fUST",-430.0,0.00018082,2,"2025-05-30T23:30:43.469",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250379,1748647843478,"fUST",-1081.46,0.00018082,2,"2025-05-30T23:30:43.478",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250381,1748647843488,"fUST",-430.0,0.00018082,2,"2025-05-30T23:30:43.488",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250383,1748647843498,"fUST",-1705.87,0.00018082,2,"2025-05-30T23:30:43.498",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250385,1748647843509,"fUST",-567.83,0.00018082,2,"2025-05-30T23:30:43.509",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250387,1748647843518,"fUST",-1362.28,0.00018082,2,"2025-05-30T23:30:43.518",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250389,1748647843528,"fUST",-430.0,0.00018082,2,"2025-05-30T23:30:43.528",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250391,1748647843537,"fUST",-658.16,0.00018082,2,"2025-05-30T23:30:43.537",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250393,1748647843547,"fUST",-430.0,0.00018082,2,"2025-05-30T23:30:43.547",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250395,1748647843556,"fUST",-430.0,0.00018082,2,"2025-05-30T23:30:43.556",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250397,1748647843566,"fUST",-456.84,0.00018082,2,"2025-05-30T23:30:43.566",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250399,1748647843575,"fUST",-430.0,0.00018082,2,"2025-05-30T23:30:43.575",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250401,1748647843585,"fUST",-430.0,0.00018082,2,"2025-05-30T23:30:43.585",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250404,1748647843595,"fUST",-575.69,0.00018082,2,"2025-05-30T23:30:43.595",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250405,1748647843605,"fUST",-430.0,0.00018082,2,"2025-05-30T23:30:43.605",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250407,1748647843614,"fUST",-2207.2,0.00018082,2,"2025-05-30T23:30:43.614",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250408,1748647843624,"fUST",-1896.86,0.00018082,2,"2025-05-30T23:30:43.624",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250409,1748647843634,"fUST",-915.66,0.00018082,2,"2025-05-30T23:30:43.634",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250410,1748647843643,"fUST",-1957.37,0.00018082,2,"2025-05-30T23:30:43.643",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250411,1748647843653,"fUST",-1507.32,0.00018082,2,"2025-05-30T23:30:43.653",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250412,1748647843662,"fUST",-487.47,0.00018082,2,"2025-05-30T23:30:43.662",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250413,1748647843671,"fUST",-454.79,0.00018082,2,"2025-05-30T23:30:43.671",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250415,1748647843681,"fUST",-430.0,0.00018082,2,"2025-05-30T23:30:43.681",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250417,1748647843690,"fUST",-528.27,0.00018082,2,"2025-05-30T23:30:43.690",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250418,1748647843699,"fUST",-551.69,0.00018082,2,"2025-05-30T23:30:43.699",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250420,1748647843709,"fUST",-903.92,0.00018082,2,"2025-05-30T23:30:43.709",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250421,1748647843719,"fUST",-3157.68,0.00018082,2,"2025-05-30T23:30:43.719",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250422,1748647843728,"fUST",-1132.5,0.00018082,2,"2025-05-30T23:30:43.728",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250423,1748647843738,"fUST",-1080.4,0.00018082,2,"2025-05-30T23:30:43.738",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250424,1748647843748,"fUST",-151.0,0.000181,2,"2025-05-30T23:30:43.748",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250425,1748647843757,"fUST",-154.92057637,0.0001811,2,"2025-05-30T23:30:43.757",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250426,1748647843767,"fUST",-1000.0,0.00018163,2,"2025-05-30T23:30:43.767",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250427,1748647843776,"fUST",-1500.0,0.00018254,2,"2025-05-30T23:30:43.776",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250429,1748647843786,"fUST",-500.0,0.00018257,2,"2025-05-30T23:30:43.786",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250431,1748647843795,"fUST",-1500.0,0.00018257,2,"2025-05-30T23:30:43.795",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250433,1748647843804,"fUST",-407.67132712,0.00018257,2,"2025-05-30T23:30:43.804",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250435,1748647843814,"fUST",-4928.49457578,0.00018279,2,"2025-05-30T23:30:43.814",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250437,1748647843824,"fUST",-151.0,0.000183,2,"2025-05-30T23:30:43.824",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250438,1748647843834,"fUST",-430.0,0.00018356,2,"2025-05-30T23:30:43.834",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250439,1748647843843,"fUST",-1095.15,0.00018356,2,"2025-05-30T23:30:43.843",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250440,1748647843857,"fUST",-430.0,0.00018356,2,"2025-05-30T23:30:43.857",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250441,1748647843867,"fUST",-1081.46,0.00018356,2,"2025-05-30T23:30:43.867",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250442,1748647843876,"fUST",-430.0,0.00018356,2,"2025-05-30T23:30:43.876",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250443,1748647843886,"fUST",-1705.87,0.00018356,2,"2025-05-30T23:30:43.886",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250444,1748647843895,"fUST",-567.83,0.00018356,2,"2025-05-30T23:30:43.895",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250445,1748647843905,"fUST",-1362.28,0.00018356,2,"2025-05-30T23:30:43.905",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250446,1748647843914,"fUST",-430.0,0.00018356,2,"2025-05-30T23:30:43.914",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250447,1748647843924,"fUST",-658.16,0.00018356,2,"2025-05-30T23:30:43.924",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250448,1748647843933,"fUST",-430.0,0.00018356,2,"2025-05-30T23:30:43.933",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250449,1748647843943,"fUST",-430.0,0.00018356,2,"2025-05-30T23:30:43.943",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250450,1748647843952,"fUST",-456.84,0.00018356,2,"2025-05-30T23:30:43.952",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250451,1748647843963,"fUST",-430.0,0.00018356,2,"2025-05-30T23:30:43.963",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250452,1748647843974,"fUST",-430.0,0.00018356,2,"2025-05-30T23:30:43.974",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250453,1748647843985,"fUST",-575.69,0.00018356,2,"2025-05-30T23:30:43.985",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250454,1748647843995,"fUST",-430.0,0.00018356,2,"2025-05-30T23:30:43.995",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250455,1748647844004,"fUST",-2207.2,0.00018356,2,"2025-05-30T23:30:44.004",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250456,1748647844013,"fUST",-1896.86,0.00018356,2,"2025-05-30T23:30:44.013",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250457,1748647844023,"fUST",-915.66,0.00018356,2,"2025-05-30T23:30:44.023",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250458,1748647844032,"fUST",-1957.37,0.00018356,2,"2025-05-30T23:30:44.032",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250459,1748647844042,"fUST",-1507.32,0.00018356,2,"2025-05-30T23:30:44.042",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250460,1748647844051,"fUST",-487.47,0.00018356,2,"2025-05-30T23:30:44.051",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250461,1748647844061,"fUST",-454.79,0.00018356,2,"2025-05-30T23:30:44.061",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250462,1748647844071,"fUST",-430.0,0.00018356,2,"2025-05-30T23:30:44.071",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250463,1748647844080,"fUST",-528.27,0.00018356,2,"2025-05-30T23:30:44.080",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250464,1748647844090,"fUST",-551.69,0.00018356,2,"2025-05-30T23:30:44.090",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250465,1748647844104,"fUST",-903.92,0.00018356,2,"2025-05-30T23:30:44.104",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250466,1748647844114,"fUST",-3157.68,0.00018356,2,"2025-05-30T23:30:44.114",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250467,1748647844125,"fUST",-1132.5,0.00018356,2,"2025-05-30T23:30:44.125",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250468,1748647844135,"fUST",-1080.4,0.00018356,2,"2025-05-30T23:30:44.135",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250469,1748647844144,"fUST",-154.92057637,0.00018356,2,"2025-05-30T23:30:44.144",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250470,1748647844155,"fUST",-154.92057638,0.00018356,2,"2025-05-30T23:30:44.155",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250471,1748647844165,"fUST",-5000.0,0.00018385,2,"2025-05-30T23:30:44.165",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250472,1748647844175,"fUST",-1452.35103446,0.00018397,2,"2025-05-30T23:30:44.175",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250473,1748647844186,"fUST",-154176.86001075,0.00018399,2,"2025-05-30T23:30:44.186",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250474,1748647844196,"fUST",-151.0,0.000184,2,"2025-05-30T23:30:44.196",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250475,1748647844207,"fUST",-677.725,0.00018466,2,"2025-05-30T23:30:44.207",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250476,1748647844217,"fUST",-172.918,0.00018466,2,"2025-05-30T23:30:44.217",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250477,1748647844227,"fUST",-4928.49457578,0.00018555,2,"2025-05-30T23:30:44.227",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250478,1748647844237,"fUST",-151.0,0.000186,2,"2025-05-30T23:30:44.237",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250479,1748647844247,"fUST",-154.92057637,0.00018603,2,"2025-05-30T23:30:44.247",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250480,1748647844257,"fUST",-154.92057638,0.00018603,2,"2025-05-30T23:30:44.257",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250481,1748647844267,"fUST",-2387.658062,0.0001862,2,"2025-05-30T23:30:44.267",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250482,1748647844276,"fUST",-430.0,0.0001863,2,"2025-05-30T23:30:44.276",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250483,1748647844286,"fUST",-1095.15,0.0001863,2,"2025-05-30T23:30:44.286",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250484,1748647844296,"fUST",-430.0,0.0001863,2,"2025-05-30T23:30:44.296",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250485,1748647844306,"fUST",-1081.46,0.0001863,2,"2025-05-30T23:30:44.306",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250486,1748647844316,"fUST",-430.0,0.0001863,2,"2025-05-30T23:30:44.316",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250487,1748647844326,"fUST",-1705.87,0.0001863,2,"2025-05-30T23:30:44.326",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250488,1748647844336,"fUST",-567.83,0.0001863,2,"2025-05-30T23:30:44.336",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250489,1748647844349,"fUST",-1362.28,0.0001863,2,"2025-05-30T23:30:44.349",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250490,1748647844359,"fUST",-430.0,0.0001863,2,"2025-05-30T23:30:44.359",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250491,1748647844369,"fUST",-658.16,0.0001863,2,"2025-05-30T23:30:44.369",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250492,1748647844379,"fUST",-430.0,0.0001863,2,"2025-05-30T23:30:44.379",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250493,1748647844390,"fUST",-430.0,0.0001863,2,"2025-05-30T23:30:44.390",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250494,1748647844400,"fUST",-456.84,0.0001863,2,"2025-05-30T23:30:44.400",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250495,1748647844411,"fUST",-430.0,0.0001863,2,"2025-05-30T23:30:44.411",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250496,1748647844422,"fUST",-430.0,0.0001863,2,"2025-05-30T23:30:44.422",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250497,1748647844432,"fUST",-575.69,0.0001863,2,"2025-05-30T23:30:44.432",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250498,1748647844441,"fUST",-430.0,0.0001863,2,"2025-05-30T23:30:44.441",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250499,1748647844451,"fUST",-2207.2,0.0001863,2,"2025-05-30T23:30:44.451",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250500,1748647844460,"fUST",-1896.86,0.0001863,2,"2025-05-30T23:30:44.460",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250501,1748647844470,"fUST",-915.66,0.0001863,2,"2025-05-30T23:30:44.470",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250502,1748647844480,"fUST",-1957.37,0.0001863,2,"2025-05-30T23:30:44.480",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250503,1748647844490,"fUST",-1507.32,0.0001863,2,"2025-05-30T23:30:44.490",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250504,1748647844500,"fUST",-487.47,0.0001863,2,"2025-05-30T23:30:44.500",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250505,1748647844509,"fUST",-454.79,0.0001863,2,"2025-05-30T23:30:44.509",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250506,1748647844519,"fUST",-430.0,0.0001863,2,"2025-05-30T23:30:44.519",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250507,1748647844528,"fUST",-528.27,0.0001863,2,"2025-05-30T23:30:44.528",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250508,1748647844538,"fUST",-551.69,0.0001863,2,"2025-05-30T23:30:44.538",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250509,1748647844667,"fUST",-903.92,0.0001863,2,"2025-05-30T23:30:44.667",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250510,1748647844680,"fUST",-3157.68,0.0001863,2,"2025-05-30T23:30:44.680",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250511,1748647844690,"fUST",-1132.5,0.0001863,2,"2025-05-30T23:30:44.690",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250512,1748647844700,"fUST",-1080.4,0.0001863,2,"2025-05-30T23:30:44.700",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250513,1748647844710,"fUST",-591.43959293,0.00018737,2,"2025-05-30T23:30:44.710",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250514,1748647844720,"fUST",-600.0,0.0001874,2,"2025-05-30T23:30:44.720",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250515,1748647844730,"fUST",-2228.0,0.00018767,2,"2025-05-30T23:30:44.730",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250516,1748647844739,"fUST",-708.0,0.00018767,2,"2025-05-30T23:30:44.739",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250517,1748647844749,"fUST",-241.041,0.00018767,2,"2025-05-30T23:30:44.749",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250518,1748647844759,"fUST",-405.0,0.00018767,2,"2025-05-30T23:30:44.759",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250519,1748647844768,"fUST",-961.0,0.00018767,2,"2025-05-30T23:30:44.768",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250520,1748647844778,"fUST",-150.13706857,0.00018782,2,"2025-05-30T23:30:44.778",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250521,1748647844787,"fUST",-151.0,0.000188,2,"2025-05-30T23:30:44.787",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250522,1748647844797,"fUST",-151.0,0.000188,2,"2025-05-30T23:30:44.797",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250523,1748647844807,"fUST",-521.75294258,0.00018802,2,"2025-05-30T23:30:44.807",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250524,1748647844816,"fUST",-2000.0,0.00018805,2,"2025-05-30T23:30:44.816",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250525,1748647844825,"fUST",-24229.85893433,0.0001881,2,"2025-05-30T23:30:44.825",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250526,1748647844834,"fUST",-58867.44170073,0.0001881,2,"2025-05-30T23:30:44.834",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250527,1748647844844,"fUST",-151.0,0.0001881,2,"2025-05-30T23:30:44.844",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250528,1748647844856,"fUST",-4928.49457578,0.00018831,2,"2025-05-30T23:30:44.856",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250529,1748647844865,"fUST",-154.92057637,0.00018849,2,"2025-05-30T23:30:44.865",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250530,1748647844875,"fUST",-154.92057638,0.00018849,2,"2025-05-30T23:30:44.875",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250531,1748647844884,"fUST",-587.0,0.00018866,2,"2025-05-30T23:30:44.884",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250532,1748647844894,"fUST",-587.0,0.00018866,2,"2025-05-30T23:30:44.894",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250533,1748647844904,"fUST",-180.0833741,0.00018877,2,"2025-05-30T23:30:44.904",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250534,1748647844914,"fUST",-176.414694,0.00018877,2,"2025-05-30T23:30:44.914",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250535,1748647844923,"fUST",-3550.65496,0.000189,2,"2025-05-30T23:30:44.923",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250536,1748647844933,"fUST",-5065.87647073,0.000189,2,"2025-05-30T23:30:44.933",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250537,1748647844943,"fUST",-165.87319625,0.000189,2,"2025-05-30T23:30:44.943",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250538,1748647844952,"fUST",-1452.35103446,0.000189,2,"2025-05-30T23:30:44.952",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250539,1748647844962,"fUST",-637.0,0.000189,2,"2025-05-30T23:30:44.962",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250540,1748647844972,"fUST",-151.0,0.00018904,2,"2025-05-30T23:30:44.972",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250541,1748647844985,"fUST",-151.0,0.00018904,2,"2025-05-30T23:30:44.985",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250542,1748647844994,"fUST",-151.0,0.00018904,2,"2025-05-30T23:30:44.994",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250543,1748647845004,"fUST",-151.0,0.00018904,2,"2025-05-30T23:30:45.004",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250544,1748647845014,"fUST",-151.0,0.00018904,2,"2025-05-30T23:30:45.014",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250545,1748647845024,"fUST",-590.25373,0.00018904,2,"2025-05-30T23:30:45.024",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250546,1748647845033,"fUST",-151.0,0.00018904,2,"2025-05-30T23:30:45.033",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250547,1748647845042,"fUST",-939.921018,0.00018904,2,"2025-05-30T23:30:45.042",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250548,1748647845054,"fUST",-200.223937,0.00018904,2,"2025-05-30T23:30:45.054",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250549,1748647845064,"fUST",-939.921018,0.00018904,2,"2025-05-30T23:30:45.064",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250550,1748647845074,"fUST",-430.0,0.00018904,2,"2025-05-30T23:30:45.074",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250551,1748647845084,"fUST",-1061.0422599,0.00018904,2,"2025-05-30T23:30:45.084",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250553,1748647845105,"fUST",-34.1077401,0.00018904,2,"2025-05-30T23:30:45.105",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250554,1748647845115,"fUST",-430.0,0.00018904,2,"2025-05-30T23:30:45.115",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250555,1748647845124,"fUST",-1081.46,0.00018904,2,"2025-05-30T23:30:45.124",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250556,1748647845134,"fUST",-430.0,0.00018904,2,"2025-05-30T23:30:45.134",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250557,1748647845144,"fUST",-1705.87,0.00018904,2,"2025-05-30T23:30:45.144",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250558,1748647845153,"fUST",-567.83,0.00018904,2,"2025-05-30T23:30:45.153",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250559,1748647845163,"fUST",-1362.28,0.00018904,2,"2025-05-30T23:30:45.163",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250560,1748647845172,"fUST",-430.0,0.00018904,2,"2025-05-30T23:30:45.172",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250561,1748647845182,"fUST",-658.16,0.00018904,2,"2025-05-30T23:30:45.182",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250562,1748647845191,"fUST",-430.0,0.00018904,2,"2025-05-30T23:30:45.191",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250563,1748647845201,"fUST",-430.0,0.00018904,2,"2025-05-30T23:30:45.201",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250564,1748647845211,"fUST",-456.84,0.00018904,2,"2025-05-30T23:30:45.211",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250565,1748647845221,"fUST",-430.0,0.00018904,2,"2025-05-30T23:30:45.221",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250566,1748647845231,"fUST",-430.0,0.00018904,2,"2025-05-30T23:30:45.231",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250567,1748647845241,"fUST",-575.69,0.00018904,2,"2025-05-30T23:30:45.241",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250568,1748647845250,"fUST",-430.0,0.00018904,2,"2025-05-30T23:30:45.250",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250569,1748647845259,"fUST",-2207.2,0.00018904,2,"2025-05-30T23:30:45.259",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250570,1748647845269,"fUST",-1896.86,0.00018904,2,"2025-05-30T23:30:45.269",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250571,1748647845279,"fUST",-915.66,0.00018904,2,"2025-05-30T23:30:45.279",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250572,1748647845288,"fUST",-1957.37,0.00018904,2,"2025-05-30T23:30:45.288",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250573,1748647845298,"fUST",-1507.32,0.00018904,2,"2025-05-30T23:30:45.298",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250574,1748647845307,"fUST",-487.47,0.00018904,2,"2025-05-30T23:30:45.307",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250575,1748647845317,"fUST",-454.79,0.00018904,2,"2025-05-30T23:30:45.317",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250576,1748647845326,"fUST",-430.0,0.00018904,2,"2025-05-30T23:30:45.326",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250577,1748647845335,"fUST",-528.27,0.00018904,2,"2025-05-30T23:30:45.335",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250578,1748647845345,"fUST",-551.69,0.00018904,2,"2025-05-30T23:30:45.345",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250579,1748647845355,"fUST",-903.92,0.00018904,2,"2025-05-30T23:30:45.355",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250580,1748647845366,"fUST",-3157.68,0.00018904,2,"2025-05-30T23:30:45.366",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250581,1748647845375,"fUST",-1132.5,0.00018904,2,"2025-05-30T23:30:45.375",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250582,1748647845384,"fUST",-1080.4,0.00018904,2,"2025-05-30T23:30:45.384",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250583,1748647845394,"fUST",-221.212485,0.00018933,2,"2025-05-30T23:30:45.394",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250584,1748647845403,"fUST",-151.0,0.00018933,2,"2025-05-30T23:30:45.403",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250585,1748647845413,"fUST",-3784.4197749,0.00018933,2,"2025-05-30T23:30:45.413",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250586,1748647845425,"fUST",-1215.5802251,0.00018933,2,"2025-05-30T23:30:45.425",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250587,1748647845434,"fUST",-600.0,0.00018935,2,"2025-05-30T23:30:45.434",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250588,1748647845443,"fUST",-437.28126419,0.00018973,2,"2025-05-30T23:30:45.443",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250589,1748647845453,"fUST",-500.0,0.00018973,2,"2025-05-30T23:30:45.453",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250591,1748647845462,"fUST",-1000.0,0.00018973,2,"2025-05-30T23:30:45.462",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250592,1748647845471,"fUST",-561.80109613,0.00018973,2,"2025-05-30T23:30:45.471",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250594,1748647845480,"fUST",-500.0,0.00018973,2,"2025-05-30T23:30:45.480",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250595,1748647845490,"fUST",-500.0,0.00018973,2,"2025-05-30T23:30:45.490",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250597,1748647845499,"fUST",-500.0,0.00018973,2,"2025-05-30T23:30:45.499",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250598,1748647845509,"fUST",-500.0,0.00018973,2,"2025-05-30T23:30:45.509",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250599,1748647845518,"fUST",-500.0,0.00018973,2,"2025-05-30T23:30:45.518",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250600,1748647845527,"fUST",-500.0,0.00018973,2,"2025-05-30T23:30:45.527",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250601,1748647845536,"fUST",-434.96903888,0.00018973,2,"2025-05-30T23:30:45.536",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250602,1748647845546,"fUST",-500.0,0.00018973,2,"2025-05-30T23:30:45.546",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250603,1748647845555,"fUST",-160.15343853,0.00018973,2,"2025-05-30T23:30:45.555",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250604,1748647845565,"fUST",-158.66588921,0.00018973,2,"2025-05-30T23:30:45.565",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250605,1748647845574,"fUST",-500.0,0.00018973,2,"2025-05-30T23:30:45.574",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250606,1748647845584,"fUST",-160.16834258,0.00018973,2,"2025-05-30T23:30:45.584",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250607,1748647845593,"fUST",-500.0,0.00018973,2,"2025-05-30T23:30:45.593",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250608,1748647845604,"fUST",-500.0,0.00018973,2,"2025-05-30T23:30:45.604",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250609,1748647845614,"fUST",-239.8002961,0.00018973,2,"2025-05-30T23:30:45.614",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250610,1748647845623,"fUST",-500.0,0.00018973,2,"2025-05-30T23:30:45.623",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250611,1748647845632,"fUST",-500.0,0.00018973,2,"2025-05-30T23:30:45.632",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250612,1748647845642,"fUST",-500.0,0.00018973,2,"2025-05-30T23:30:45.642",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250614,1748647845651,"fUST",-500.0,0.00018973,2,"2025-05-30T23:30:45.651",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250616,1748647845660,"fUST",-31.56758222,0.00018973,2,"2025-05-30T23:30:45.660",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250618,1748647845681,"fUST",-403.19028049,0.00018973,2,"2025-05-30T23:30:45.681",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250619,1748647845693,"fUST",-65.24213729,0.00018973,2,"2025-05-30T23:30:45.693",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250620,1748647845702,"fUST",-500.0,0.00018973,2,"2025-05-30T23:30:45.702",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250621,1748647845711,"fUST",-272.15343245,0.00018973,2,"2025-05-30T23:30:45.711",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250622,1748647845721,"fUST",-500.0,0.00018973,2,"2025-05-30T23:30:45.721",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250623,1748647845730,"fUST",-500.0,0.00018973,2,"2025-05-30T23:30:45.730",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250624,1748647845740,"fUST",-501.91113092,0.00018973,2,"2025-05-30T23:30:45.740",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250625,1748647845750,"fUST",-500.0,0.00018973,2,"2025-05-30T23:30:45.750",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250626,1748647845760,"fUST",-578.41688806,0.00018973,2,"2025-05-30T23:30:45.760",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250627,1748647845770,"fUST",-320.51665502,0.00018973,2,"2025-05-30T23:30:45.770",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250628,1748647845781,"fUST",-179.48334498,0.00018973,2,"2025-05-30T23:30:45.781",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250629,1748647845790,"fUST",-500.0,0.00018973,2,"2025-05-30T23:30:45.790",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250630,1748647845800,"fUST",-500.0,0.00018973,2,"2025-05-30T23:30:45.800",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250631,1748647845809,"fUST",-500.0,0.00018981,2,"2025-05-30T23:30:45.809",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250632,1748647845819,"fUST",-5095.02721364,0.00018999,2,"2025-05-30T23:30:45.819",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250633,1748647845831,"fUST",-3681.66136956,0.00018999,2,"2025-05-30T23:30:45.831",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250634,1748647845843,"fUST",-380.22527375,0.00018999,2,"2025-05-30T23:30:45.843",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250635,1748647845855,"fUST",-8653.68419657,0.00018999,2,"2025-05-30T23:30:45.855",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250636,1748647845876,"fUST",-964.5077539,0.00017808,2,"2025-05-30T23:30:45.876",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250637,1748647846128,"fUST",-426.33659668,0.00016712,2,"2025-05-30T23:30:46.128",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250638,1748647846147,"fUST",-652.05725676,0.00016712,2,"2025-05-30T23:30:46.147",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250639,1748647846158,"fUST",-368.17614656,0.00016712,2,"2025-05-30T23:30:46.158",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250640,1748647846168,"fUST",-1446.57,0.00016986,2,"2025-05-30T23:30:46.168",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250641,1748647846178,"fUST",-1446.57,0.0001726,2,"2025-05-30T23:30:46.178",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250642,1748647846187,"fUST",-1446.57,0.00017534,2,"2025-05-30T23:30:46.187",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250643,1748647846197,"fUST",-38.4122461,0.00017808,2,"2025-05-30T23:30:46.197",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250644,1748647846207,"fUST",-1446.57,0.00017808,2,"2025-05-30T23:30:46.207",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250645,1748647846216,"fUST",-1002.92,0.00018082,2,"2025-05-30T23:30:46.216",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250646,1748647846226,"fUST",-1002.92,0.00018356,2,"2025-05-30T23:30:46.226",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250647,1748647846236,"fUST",-1002.92,0.0001863,2,"2025-05-30T23:30:46.236",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250648,1748647846247,"fUST",-1002.92,0.00018904,2,"2025-05-30T23:30:46.247",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250649,1748647846256,"fUST",-16637.48890648,0.00018999,2,"2025-05-30T23:30:46.256",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250650,1748647846266,"fUST",-160.0,0.00018999,2,"2025-05-30T23:30:46.266",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250651,1748647846275,"fUST",-160.0,0.00018999,2,"2025-05-30T23:30:46.275",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250652,1748647846285,"fUST",-160.97790675,0.00018999,2,"2025-05-30T23:30:46.285",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250653,1748647846295,"fUST",-797.5808321,0.00018999,3,"2025-05-30T23:30:46.295",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250654,1748647846706,"fUST",-430.0,0.00016438,2,"2025-05-30T23:30:46.706",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250655,1748647846715,"fUST",-430.0,0.00016438,2,"2025-05-30T23:30:46.715",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250656,1748647846724,"fUST",-1446.57,0.00018082,2,"2025-05-30T23:30:46.724",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250657,1748647846733,"fUST",-1446.57,0.00018356,2,"2025-05-30T23:30:46.733",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250658,1748647846743,"fUST",-1446.57,0.0001863,2,"2025-05-30T23:30:46.743",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250659,1748647846752,"fUST",-1446.57,0.00018904,2,"2025-05-30T23:30:46.752",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250660,1748647846762,"fUST",-23911.51003416,0.00018999,3,"2025-05-30T23:30:46.762",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250661,1748647846772,"fUST",-125687.57205235,0.00018999,2,"2025-05-30T23:30:46.772",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250662,1748647846781,"fUST",-12663.11115519,0.00018999,3,"2025-05-30T23:30:46.781",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250663,1748647846792,"fUST",-842.5625,0.00019,3,"2025-05-30T23:30:46.792",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250664,1748647846801,"fUST",-212.7380601,0.00019,3,"2025-05-30T23:30:46.801",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250665,1748647846812,"fUST",-5000.0,0.00019,2,"2025-05-30T23:30:46.812",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250666,1748647846821,"fUST",-5000.0,0.00019,2,"2025-05-30T23:30:46.821",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250667,1748647846831,"fUST",-122888.68544972,0.00019,2,"2025-05-30T23:30:46.831",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250668,1748647846842,"fUST",-185495.86490613,0.00019,2,"2025-05-30T23:30:46.842",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250669,1748647901285,"fUST",11969.74876802,0.000246,120,"2025-05-30T23:31:41.285",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250671,1748648026785,"fUST",297.970462,0.00013699,2,"2025-05-30T23:33:46.785",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250677,1748648233799,"fUST",3538.42,0.000141,2,"2025-05-30T23:37:13.799",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250714,1748649032649,"fUST",-5000.0,0.00014937,2,"2025-05-30T23:50:32.649",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250715,1748649032659,"fUST",-300.0,0.00015547,2,"2025-05-30T23:50:32.659",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250716,1748649032668,"fUST",-300.0,0.00015547,2,"2025-05-30T23:50:32.668",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250717,1748649032679,"fUST",-720.0,0.00015547,2,"2025-05-30T23:50:32.679",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250718,1748649032689,"fUST",-500.0,0.00015549,2,"2025-05-30T23:50:32.689",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250719,1748649032699,"fUST",-500.0,0.00015549,2,"2025-05-30T23:50:32.699",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250720,1748649032708,"fUST",-576.37944241,0.00015549,2,"2025-05-30T23:50:32.708",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250721,1748649032717,"fUST",-476.89885843,0.00015549,2,"2025-05-30T23:50:32.717",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250722,1748649032727,"fUST",-24900.0,0.0001555,2,"2025-05-30T23:50:32.727",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250723,1748649032737,"fUST",-155.35276005,0.00016438,2,"2025-05-30T23:50:32.737",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250724,1748649032748,"fUST",-430.0,0.00016438,2,"2025-05-30T23:50:32.748",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250725,1748649032763,"fUST",-434.34168179,0.00016438,2,"2025-05-30T23:50:32.763",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250726,1748649032776,"fUST",-450.0,0.00016438,2,"2025-05-30T23:50:32.776",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250727,1748649032786,"fUST",-430.0,0.00016438,2,"2025-05-30T23:50:32.786",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250728,1748649032798,"fUST",-402.14885811,0.00016438,2,"2025-05-30T23:50:32.798",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250729,1748649032810,"fUST",-430.0,0.00016438,2,"2025-05-30T23:50:32.810",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250730,1748649032819,"fUST",-430.0,0.00016438,2,"2025-05-30T23:50:32.819",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250731,1748649032829,"fUST",-430.0,0.00016438,2,"2025-05-30T23:50:32.829",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250732,1748649032838,"fUST",-430.0,0.00016438,2,"2025-05-30T23:50:32.838",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250733,1748649032850,"fUST",-404.51258934,0.00016438,2,"2025-05-30T23:50:32.850",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250734,1748649032860,"fUST",-430.0,0.00016438,2,"2025-05-30T23:50:32.860",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250735,1748649032874,"fUST",-430.0,0.00016438,2,"2025-05-30T23:50:32.874",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250736,1748649032885,"fUST",-430.0,0.00016438,2,"2025-05-30T23:50:32.885",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250737,1748649032895,"fUST",-430.0,0.00016438,2,"2025-05-30T23:50:32.895",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250738,1748649032906,"fUST",-430.0,0.00016438,2,"2025-05-30T23:50:32.906",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250739,1748649032916,"fUST",-450.0,0.00016438,2,"2025-05-30T23:50:32.916",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250740,1748649032926,"fUST",-302.85,0.00016438,2,"2025-05-30T23:50:32.926",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250741,1748649032936,"fUST",-157.69,0.00016438,2,"2025-05-30T23:50:32.936",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250742,1748649032945,"fUST",-430.0,0.00016438,2,"2025-05-30T23:50:32.945",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250743,1748649032955,"fUST",-430.0,0.00016438,2,"2025-05-30T23:50:32.955",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250744,1748649032965,"fUST",-430.0,0.00016438,2,"2025-05-30T23:50:32.965",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250745,1748649032975,"fUST",-430.0,0.00016438,2,"2025-05-30T23:50:32.975",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250746,1748649032986,"fUST",-430.0,0.00016438,2,"2025-05-30T23:50:32.986",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250747,1748649032995,"fUST",-430.0,0.00016438,2,"2025-05-30T23:50:32.995",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250748,1748649033005,"fUST",-430.0,0.00016438,2,"2025-05-30T23:50:33.005",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250749,1748649033015,"fUST",-430.0,0.00016438,2,"2025-05-30T23:50:33.015",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250750,1748649033025,"fUST",-500.0,0.00016438,2,"2025-05-30T23:50:33.025",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250751,1748649033035,"fUST",-430.0,0.00016438,2,"2025-05-30T23:50:33.035",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250752,1748649033048,"fUST",-228.86,0.00016438,2,"2025-05-30T23:50:33.048",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250753,1748649033058,"fUST",-430.0,0.00016438,2,"2025-05-30T23:50:33.058",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250754,1748649033069,"fUST",-400.55172451,0.00016438,2,"2025-05-30T23:50:33.069",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250755,1748649033079,"fUST",-430.0,0.00016438,2,"2025-05-30T23:50:33.079",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250756,1748649033089,"fUST",-430.0,0.00016438,2,"2025-05-30T23:50:33.089",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250757,1748649033099,"fUST",-430.0,0.00016438,2,"2025-05-30T23:50:33.099",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250759,1748649033109,"fUST",-430.0,0.00016438,2,"2025-05-30T23:50:33.109",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250761,1748649033120,"fUST",-430.0,0.00016438,2,"2025-05-30T23:50:33.120",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250763,1748649033130,"fUST",-430.0,0.00016438,2,"2025-05-30T23:50:33.130",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250765,1748649033141,"fUST",-1116.16,0.00016438,2,"2025-05-30T23:50:33.141",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250767,1748649033151,"fUST",-430.0,0.00016438,2,"2025-05-30T23:50:33.151",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250769,1748649033161,"fUST",-430.0,0.00016438,2,"2025-05-30T23:50:33.161",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250771,1748649033172,"fUST",-430.0,0.00016438,2,"2025-05-30T23:50:33.172",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250773,1748649033183,"fUST",-430.0,0.00016438,2,"2025-05-30T23:50:33.183",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250775,1748649033193,"fUST",-1746.73,0.00016438,2,"2025-05-30T23:50:33.193",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250777,1748649033203,"fUST",-430.0,0.00016438,2,"2025-05-30T23:50:33.203",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250779,1748649033213,"fUST",-430.0,0.00016438,2,"2025-05-30T23:50:33.213",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250781,1748649033223,"fUST",-430.0,0.00016438,2,"2025-05-30T23:50:33.223",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250783,1748649033233,"fUST",-213.15,0.00016438,2,"2025-05-30T23:50:33.233",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250785,1748649033243,"fUST",-430.0,0.00016438,2,"2025-05-30T23:50:33.243",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250787,1748649033253,"fUST",-430.0,0.00016438,2,"2025-05-30T23:50:33.253",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250789,1748649033263,"fUST",-430.0,0.00016438,2,"2025-05-30T23:50:33.263",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250791,1748649033273,"fUST",-430.0,0.00016438,2,"2025-05-30T23:50:33.273",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250793,1748649033282,"fUST",-430.0,0.00016438,2,"2025-05-30T23:50:33.282",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250795,1748649033292,"fUST",-1566.71,0.00016438,2,"2025-05-30T23:50:33.292",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250797,1748649033304,"fUST",-430.0,0.00016438,2,"2025-05-30T23:50:33.304",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250798,1748649033314,"fUST",-2281.21,0.00016438,2,"2025-05-30T23:50:33.314",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250799,1748649033324,"fUST",-1221.81,0.00016438,2,"2025-05-30T23:50:33.324",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250800,1748649033333,"fUST",-430.0,0.00016438,2,"2025-05-30T23:50:33.333",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250801,1748649033342,"fUST",-430.0,0.00016438,2,"2025-05-30T23:50:33.342",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250802,1748649033351,"fUST",-430.0,0.00016438,2,"2025-05-30T23:50:33.351",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250803,1748649033361,"fUST",-430.0,0.00016438,2,"2025-05-30T23:50:33.361",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250804,1748649033370,"fUST",-352.57628775,0.00016438,2,"2025-05-30T23:50:33.370",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250805,1748649033384,"fUST",-430.0,0.00016438,2,"2025-05-30T23:50:33.384",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250806,1748649033394,"fUST",-430.0,0.00016438,2,"2025-05-30T23:50:33.394",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250807,1748649033405,"fUST",-1735.19,0.00016438,2,"2025-05-30T23:50:33.405",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250808,1748649033414,"fUST",-999.49,0.00016438,2,"2025-05-30T23:50:33.414",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250809,1748649033425,"fUST",-430.0,0.00016438,2,"2025-05-30T23:50:33.425",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250810,1748649033435,"fUST",-430.0,0.00016438,2,"2025-05-30T23:50:33.435",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250811,1748649033445,"fUST",-838.84,0.00016438,2,"2025-05-30T23:50:33.445",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250812,1748649033455,"fUST",-450.19,0.00016438,2,"2025-05-30T23:50:33.455",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250813,1748649033466,"fUST",-430.0,0.00016438,2,"2025-05-30T23:50:33.466",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250814,1748649033476,"fUST",-430.0,0.00016438,2,"2025-05-30T23:50:33.476",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250815,1748649033486,"fUST",-815.82,0.00016438,2,"2025-05-30T23:50:33.486",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250816,1748649033496,"fUST",-430.0,0.00016438,2,"2025-05-30T23:50:33.496",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250817,1748649033506,"fUST",-450.96,0.00016438,2,"2025-05-30T23:50:33.506",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250818,1748649033516,"fUST",-623.08,0.00016438,2,"2025-05-30T23:50:33.516",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250819,1748649033526,"fUST",-430.0,0.00016438,2,"2025-05-30T23:50:33.526",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250820,1748649033537,"fUST",-246.61382571,0.00016438,2,"2025-05-30T23:50:33.537",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250821,1748649033550,"fUST",-1724.05,0.00016438,2,"2025-05-30T23:50:33.550",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250822,1748649033560,"fUST",-430.0,0.00016438,2,"2025-05-30T23:50:33.560",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250823,1748649033570,"fUST",-430.0,0.00016438,2,"2025-05-30T23:50:33.570",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250824,1748649033580,"fUST",-357.35223421,0.00016438,2,"2025-05-30T23:50:33.580",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250825,1748649033590,"fUST",-430.0,0.00016438,2,"2025-05-30T23:50:33.590",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250826,1748649033600,"fUST",-1945.89,0.00016438,2,"2025-05-30T23:50:33.600",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250827,1748649033610,"fUST",-488.2,0.00016438,2,"2025-05-30T23:50:33.610",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250828,1748649033620,"fUST",-431.14657705,0.00016438,2,"2025-05-30T23:50:33.620",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250829,1748649033631,"fUST",-1115.63,0.00016438,2,"2025-05-30T23:50:33.631",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250830,1748649033640,"fUST",-430.0,0.00016438,2,"2025-05-30T23:50:33.640",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250831,1748649033651,"fUST",-430.0,0.00016438,2,"2025-05-30T23:50:33.651",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250832,1748649033661,"fUST",-779.58,0.00016438,2,"2025-05-30T23:50:33.661",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250833,1748649033671,"fUST",-989.92,0.00016438,2,"2025-05-30T23:50:33.671",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250834,1748649033682,"fUST",-888.15,0.00016438,2,"2025-05-30T23:50:33.682",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250835,1748649033693,"fUST",-430.0,0.00016438,2,"2025-05-30T23:50:33.693",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250836,1748649033703,"fUST",-622.05,0.00016438,2,"2025-05-30T23:50:33.703",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250837,1748649033714,"fUST",-430.0,0.00016438,2,"2025-05-30T23:50:33.714",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250838,1748649033723,"fUST",-430.0,0.00016438,2,"2025-05-30T23:50:33.723",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250839,1748649033732,"fUST",-430.0,0.00016438,2,"2025-05-30T23:50:33.732",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250840,1748649033742,"fUST",-430.0,0.00016438,2,"2025-05-30T23:50:33.742",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250841,1748649033751,"fUST",-3106.84,0.00016438,2,"2025-05-30T23:50:33.751",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250842,1748649033762,"fUST",-430.0,0.00016438,2,"2025-05-30T23:50:33.762",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250843,1748649033775,"fUST",-430.0,0.00016438,2,"2025-05-30T23:50:33.775",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250844,1748649033784,"fUST",-430.0,0.00016438,2,"2025-05-30T23:50:33.784",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250845,1748649033794,"fUST",-1221.03,0.00016438,2,"2025-05-30T23:50:33.794",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250846,1748649033805,"fUST",-430.0,0.00016438,2,"2025-05-30T23:50:33.805",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250847,1748649033816,"fUST",-430.0,0.00016438,2,"2025-05-30T23:50:33.816",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250848,1748649033826,"fUST",-430.0,0.00016438,2,"2025-05-30T23:50:33.826",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250849,1748649033835,"fUST",-850.49,0.00016438,2,"2025-05-30T23:50:33.835",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250850,1748649033845,"fUST",-430.0,0.00016438,2,"2025-05-30T23:50:33.845",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250851,1748649033854,"fUST",-232.7082935,0.00016438,2,"2025-05-30T23:50:33.854",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250852,1748649033864,"fUST",-430.0,0.00016438,2,"2025-05-30T23:50:33.864",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250853,1748649033874,"fUST",-430.0,0.00016438,2,"2025-05-30T23:50:33.874",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250854,1748649033884,"fUST",-430.0,0.00016438,2,"2025-05-30T23:50:33.884",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250855,1748649033895,"fUST",-430.0,0.00016438,2,"2025-05-30T23:50:33.895",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250856,1748649033904,"fUST",-430.0,0.00016438,2,"2025-05-30T23:50:33.904",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250857,1748649033914,"fUST",-1063.45,0.00016438,2,"2025-05-30T23:50:33.914",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250858,1748649033924,"fUST",-430.0,0.00016438,2,"2025-05-30T23:50:33.924",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250859,1748649033934,"fUST",-202.66,0.00016438,2,"2025-05-30T23:50:33.934",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250860,1748649033944,"fUST",-500.0,0.00016465,2,"2025-05-30T23:50:33.944",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250861,1748649033954,"fUST",-500.0,0.00016493,2,"2025-05-30T23:50:33.954",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250862,1748649033964,"fUST",-500.0,0.0001652,2,"2025-05-30T23:50:33.964",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250863,1748649033975,"fUST",-196.0,0.00016548,2,"2025-05-30T23:50:33.975",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250864,1748649033984,"fUST",-220.40028707,0.00016611,2,"2025-05-30T23:50:33.984",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250865,1748649033995,"fUST",-430.0,0.00016712,2,"2025-05-30T23:50:33.995",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250866,1748649034005,"fUST",-430.0,0.00016712,2,"2025-05-30T23:50:34.005",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250867,1748649034015,"fUST",-430.0,0.00016712,2,"2025-05-30T23:50:34.015",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250868,1748649034026,"fUST",-450.0,0.00016712,2,"2025-05-30T23:50:34.026",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250869,1748649034036,"fUST",-430.0,0.00016712,2,"2025-05-30T23:50:34.036",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250870,1748649034047,"fUST",-430.0,0.00016712,2,"2025-05-30T23:50:34.047",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250871,1748649034058,"fUST",-430.0,0.00016712,2,"2025-05-30T23:50:34.058",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250872,1748649034068,"fUST",-430.0,0.00016712,2,"2025-05-30T23:50:34.068",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250873,1748649034078,"fUST",-430.0,0.00016712,2,"2025-05-30T23:50:34.078",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250874,1748649034088,"fUST",-430.0,0.00016712,2,"2025-05-30T23:50:34.088",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250875,1748649034097,"fUST",-430.0,0.00016712,2,"2025-05-30T23:50:34.097",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250876,1748649034107,"fUST",-570.0,0.00016712,2,"2025-05-30T23:50:34.107",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250877,1748649034117,"fUST",-1116.16,0.00016712,2,"2025-05-30T23:50:34.117",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250878,1748649034126,"fUST",-430.0,0.00016712,2,"2025-05-30T23:50:34.126",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250879,1748649034135,"fUST",-431.42860374,0.00016712,2,"2025-05-30T23:50:34.135",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250880,1748649034145,"fUST",-1746.73,0.00016712,2,"2025-05-30T23:50:34.145",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250881,1748649034155,"fUST",-430.0,0.00016712,2,"2025-05-30T23:50:34.155",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250882,1748649034164,"fUST",-430.0,0.00016712,2,"2025-05-30T23:50:34.164",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250883,1748649034175,"fUST",-430.0,0.00016712,2,"2025-05-30T23:50:34.175",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250884,1748649034186,"fUST",-440.64514429,0.00016712,2,"2025-05-30T23:50:34.186",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250885,1748649034197,"fUST",-1566.71,0.00016712,2,"2025-05-30T23:50:34.197",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250886,1748649034208,"fUST",-430.0,0.00016712,2,"2025-05-30T23:50:34.208",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250887,1748649034218,"fUST",-2281.21,0.00016712,2,"2025-05-30T23:50:34.218",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250888,1748649034228,"fUST",-1221.81,0.00016712,2,"2025-05-30T23:50:34.228",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250889,1748649034239,"fUST",-430.0,0.00016712,2,"2025-05-30T23:50:34.239",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250890,1748649034248,"fUST",-430.0,0.00016712,2,"2025-05-30T23:50:34.248",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250891,1748649034259,"fUST",-430.0,0.00016712,2,"2025-05-30T23:50:34.259",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250892,1748649034269,"fUST",-430.0,0.00016712,2,"2025-05-30T23:50:34.269",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250893,1748649034280,"fUST",-1735.19,0.00016712,2,"2025-05-30T23:50:34.280",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250894,1748649034290,"fUST",-999.49,0.00016712,2,"2025-05-30T23:50:34.290",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250895,1748649034304,"fUST",-430.0,0.00016712,2,"2025-05-30T23:50:34.304",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250896,1748649034315,"fUST",-430.0,0.00016712,2,"2025-05-30T23:50:34.315",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250897,1748649034326,"fUST",-838.84,0.00016712,2,"2025-05-30T23:50:34.326",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250898,1748649034336,"fUST",-450.19,0.00016712,2,"2025-05-30T23:50:34.336",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250899,1748649034346,"fUST",-430.0,0.00016712,2,"2025-05-30T23:50:34.346",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250900,1748649034356,"fUST",-430.0,0.00016712,2,"2025-05-30T23:50:34.356",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250901,1748649034366,"fUST",-815.82,0.00016712,2,"2025-05-30T23:50:34.366",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250902,1748649034379,"fUST",-430.0,0.00016712,2,"2025-05-30T23:50:34.379",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250903,1748649034389,"fUST",-450.96,0.00016712,2,"2025-05-30T23:50:34.389",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250904,1748649034399,"fUST",-623.08,0.00016712,2,"2025-05-30T23:50:34.399",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250905,1748649034410,"fUST",-1724.05,0.00016712,2,"2025-05-30T23:50:34.410",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250906,1748649034420,"fUST",-430.0,0.00016712,2,"2025-05-30T23:50:34.420",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250907,1748649034431,"fUST",-430.0,0.00016712,2,"2025-05-30T23:50:34.431",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250908,1748649034441,"fUST",-430.0,0.00016712,2,"2025-05-30T23:50:34.441",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250909,1748649034452,"fUST",-1945.89,0.00016712,2,"2025-05-30T23:50:34.452",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250910,1748649034464,"fUST",-488.2,0.00016712,2,"2025-05-30T23:50:34.464",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250911,1748649034474,"fUST",-1115.63,0.00016712,2,"2025-05-30T23:50:34.474",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250912,1748649034484,"fUST",-430.0,0.00016712,2,"2025-05-30T23:50:34.484",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250913,1748649034495,"fUST",-430.0,0.00016712,2,"2025-05-30T23:50:34.495",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250914,1748649034505,"fUST",-779.58,0.00016712,2,"2025-05-30T23:50:34.505",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250915,1748649034515,"fUST",-989.92,0.00016712,2,"2025-05-30T23:50:34.515",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250916,1748649034525,"fUST",-888.15,0.00016712,2,"2025-05-30T23:50:34.525",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250917,1748649034535,"fUST",-622.05,0.00016712,2,"2025-05-30T23:50:34.535",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250918,1748649034548,"fUST",-430.0,0.00016712,2,"2025-05-30T23:50:34.548",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250919,1748649034559,"fUST",-430.0,0.00016712,2,"2025-05-30T23:50:34.559",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250920,1748649034569,"fUST",-430.0,0.00016712,2,"2025-05-30T23:50:34.569",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250921,1748649034579,"fUST",-3106.84,0.00016712,2,"2025-05-30T23:50:34.579",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250922,1748649034589,"fUST",-430.0,0.00016712,2,"2025-05-30T23:50:34.589",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250923,1748649034600,"fUST",-430.0,0.00016712,2,"2025-05-30T23:50:34.600",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250924,1748649034610,"fUST",-1221.03,0.00016712,2,"2025-05-30T23:50:34.610",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250925,1748649034620,"fUST",-430.0,0.00016712,2,"2025-05-30T23:50:34.620",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250926,1748649034631,"fUST",-430.0,0.00016712,2,"2025-05-30T23:50:34.631",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250927,1748649034641,"fUST",-430.0,0.00016712,2,"2025-05-30T23:50:34.641",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250928,1748649034651,"fUST",-850.49,0.00016712,2,"2025-05-30T23:50:34.651",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250929,1748649034662,"fUST",-430.0,0.00016712,2,"2025-05-30T23:50:34.662",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250930,1748649034672,"fUST",-430.0,0.00016712,2,"2025-05-30T23:50:34.672",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250931,1748649034682,"fUST",-430.0,0.00016712,2,"2025-05-30T23:50:34.682",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250932,1748649034693,"fUST",-530.0,0.00016712,2,"2025-05-30T23:50:34.693",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250933,1748649034703,"fUST",-430.0,0.00016712,2,"2025-05-30T23:50:34.703",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250934,1748649034713,"fUST",-1063.45,0.00016712,2,"2025-05-30T23:50:34.713",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250935,1748649034723,"fUST",-430.0,0.00016712,2,"2025-05-30T23:50:34.723",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250936,1748649034733,"fUST",-1315.01375696,0.00016872,2,"2025-05-30T23:50:34.733",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250937,1748649034743,"fUST",-4738.85766992,0.000169,2,"2025-05-30T23:50:34.743",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250938,1748649034752,"fUST",-2500.0,0.00016972,2,"2025-05-30T23:50:34.752",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250939,1748649034762,"fUST",-430.0,0.00016986,2,"2025-05-30T23:50:34.762",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250940,1748649034771,"fUST",-430.0,0.00016986,2,"2025-05-30T23:50:34.771",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250941,1748649034780,"fUST",-430.0,0.00016986,2,"2025-05-30T23:50:34.780",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250942,1748649034789,"fUST",-430.0,0.00016986,2,"2025-05-30T23:50:34.789",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250943,1748649034800,"fUST",-468.22,0.00016986,2,"2025-05-30T23:50:34.800",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250944,1748649034810,"fUST",-430.0,0.00016986,2,"2025-05-30T23:50:34.810",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250945,1748649034820,"fUST",-430.0,0.00016986,2,"2025-05-30T23:50:34.820",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250946,1748649034830,"fUST",-1116.16,0.00016986,2,"2025-05-30T23:50:34.830",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250947,1748649034840,"fUST",-430.0,0.00016986,2,"2025-05-30T23:50:34.840",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250948,1748649034849,"fUST",-1746.73,0.00016986,2,"2025-05-30T23:50:34.849",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250949,1748649034859,"fUST",-430.0,0.00016986,2,"2025-05-30T23:50:34.859",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250950,1748649034869,"fUST",-430.0,0.00016986,2,"2025-05-30T23:50:34.869",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250951,1748649034878,"fUST",-1566.71,0.00016986,2,"2025-05-30T23:50:34.878",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250952,1748649034888,"fUST",-430.0,0.00016986,2,"2025-05-30T23:50:34.888",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250953,1748649034899,"fUST",-2281.21,0.00016986,2,"2025-05-30T23:50:34.899",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250954,1748649034909,"fUST",-1221.81,0.00016986,2,"2025-05-30T23:50:34.909",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250955,1748649034919,"fUST",-430.0,0.00016986,2,"2025-05-30T23:50:34.919",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250956,1748649034929,"fUST",-430.0,0.00016986,2,"2025-05-30T23:50:34.929",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250957,1748649034939,"fUST",-430.0,0.00016986,2,"2025-05-30T23:50:34.939",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250958,1748649034949,"fUST",-1735.19,0.00016986,2,"2025-05-30T23:50:34.949",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250959,1748649034959,"fUST",-999.49,0.00016986,2,"2025-05-30T23:50:34.959",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250960,1748649034968,"fUST",-430.0,0.00016986,2,"2025-05-30T23:50:34.968",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250961,1748649034977,"fUST",-430.0,0.00016986,2,"2025-05-30T23:50:34.977",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250962,1748649034986,"fUST",-838.84,0.00016986,2,"2025-05-30T23:50:34.986",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250963,1748649034995,"fUST",-450.19,0.00016986,2,"2025-05-30T23:50:34.995",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250964,1748649035005,"fUST",-430.0,0.00016986,2,"2025-05-30T23:50:35.005",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250965,1748649035014,"fUST",-430.0,0.00016986,2,"2025-05-30T23:50:35.014",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250966,1748649035023,"fUST",-815.82,0.00016986,2,"2025-05-30T23:50:35.023",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250967,1748649035032,"fUST",-354.39776051,0.00016986,2,"2025-05-30T23:50:35.032",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250968,1748649035041,"fUST",-450.96,0.00016986,2,"2025-05-30T23:50:35.041",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250969,1748649035051,"fUST",-623.08,0.00016986,2,"2025-05-30T23:50:35.051",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250970,1748649035060,"fUST",-1724.05,0.00016986,2,"2025-05-30T23:50:35.060",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250971,1748649035069,"fUST",-430.0,0.00016986,2,"2025-05-30T23:50:35.069",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250972,1748649035211,"fUST",-430.0,0.00016986,2,"2025-05-30T23:50:35.211",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250973,1748649035227,"fUST",-1945.89,0.00016986,2,"2025-05-30T23:50:35.227",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250974,1748649035236,"fUST",-488.2,0.00016986,2,"2025-05-30T23:50:35.236",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250975,1748649035245,"fUST",-1115.63,0.00016986,2,"2025-05-30T23:50:35.245",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250976,1748649035255,"fUST",-430.0,0.00016986,2,"2025-05-30T23:50:35.255",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250977,1748649035263,"fUST",-430.0,0.00016986,2,"2025-05-30T23:50:35.263",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250978,1748649035272,"fUST",-779.58,0.00016986,2,"2025-05-30T23:50:35.272",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250979,1748649035282,"fUST",-989.92,0.00016986,2,"2025-05-30T23:50:35.282",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250980,1748649035291,"fUST",-888.15,0.00016986,2,"2025-05-30T23:50:35.291",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250981,1748649035301,"fUST",-622.05,0.00016986,2,"2025-05-30T23:50:35.301",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250982,1748649035310,"fUST",-430.0,0.00016986,2,"2025-05-30T23:50:35.310",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250983,1748649035319,"fUST",-430.0,0.00016986,2,"2025-05-30T23:50:35.319",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250984,1748649035329,"fUST",-430.0,0.00016986,2,"2025-05-30T23:50:35.329",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250985,1748649035338,"fUST",-3106.84,0.00016986,2,"2025-05-30T23:50:35.338",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250986,1748649035347,"fUST",-430.0,0.00016986,2,"2025-05-30T23:50:35.347",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250987,1748649035356,"fUST",-430.0,0.00016986,2,"2025-05-30T23:50:35.356",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250988,1748649035365,"fUST",-1221.03,0.00016986,2,"2025-05-30T23:50:35.365",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250989,1748649035377,"fUST",-430.0,0.00016986,2,"2025-05-30T23:50:35.377",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250990,1748649035385,"fUST",-430.0,0.00016986,2,"2025-05-30T23:50:35.385",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250991,1748649035395,"fUST",-430.0,0.00016986,2,"2025-05-30T23:50:35.395",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250992,1748649035404,"fUST",-850.49,0.00016986,2,"2025-05-30T23:50:35.404",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250993,1748649035414,"fUST",-430.0,0.00016986,2,"2025-05-30T23:50:35.414",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250994,1748649035424,"fUST",-430.0,0.00016986,2,"2025-05-30T23:50:35.424",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250995,1748649035434,"fUST",-430.0,0.00016986,2,"2025-05-30T23:50:35.434",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250996,1748649035443,"fUST",-459.11,0.00016986,2,"2025-05-30T23:50:35.443",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250997,1748649035453,"fUST",-1063.45,0.00016986,2,"2025-05-30T23:50:35.453",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250998,1748649035462,"fUST",-430.0,0.00016986,2,"2025-05-30T23:50:35.462",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363250999,1748649035472,"fUST",-420.0,0.00017006,2,"2025-05-30T23:50:35.472",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251000,1748649035481,"fUST",-420.0,0.00017006,2,"2025-05-30T23:50:35.481",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251001,1748649035490,"fUST",-500.0,0.00017042,2,"2025-05-30T23:50:35.490",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251002,1748649035499,"fUST",-500.0,0.00017071,2,"2025-05-30T23:50:35.499",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251003,1748649035509,"fUST",-500.0,0.00017071,2,"2025-05-30T23:50:35.509",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251004,1748649035519,"fUST",-1000.0,0.00017108,2,"2025-05-30T23:50:35.519",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251005,1748649035528,"fUST",-500.0,0.00017108,2,"2025-05-30T23:50:35.528",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251006,1748649035537,"fUST",-500.0,0.00017108,2,"2025-05-30T23:50:35.537",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251007,1748649035549,"fUST",-396.94184363,0.00017127,2,"2025-05-30T23:50:35.549",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251008,1748649035558,"fUST",-500.0,0.00017127,2,"2025-05-30T23:50:35.558",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251009,1748649035567,"fUST",-500.0,0.00017127,2,"2025-05-30T23:50:35.567",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251010,1748649035576,"fUST",-500.0,0.00017127,2,"2025-05-30T23:50:35.576",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251011,1748649035584,"fUST",-500.0,0.00017127,2,"2025-05-30T23:50:35.584",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251012,1748649035593,"fUST",-500.0,0.00017127,2,"2025-05-30T23:50:35.593",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251013,1748649035602,"fUST",-500.0,0.00017127,2,"2025-05-30T23:50:35.602",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251014,1748649035612,"fUST",-500.0,0.00017127,2,"2025-05-30T23:50:35.612",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251015,1748649035621,"fUST",-500.0,0.00017127,2,"2025-05-30T23:50:35.621",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251016,1748649035630,"fUST",-500.0,0.00017127,2,"2025-05-30T23:50:35.630",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251017,1748649035639,"fUST",-314.81381568,0.0001715,2,"2025-05-30T23:50:35.639",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251018,1748649035648,"fUST",-160.0,0.0001715,2,"2025-05-30T23:50:35.648",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251019,1748649035657,"fUST",-160.0,0.0001715,2,"2025-05-30T23:50:35.657",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251020,1748649035665,"fUST",-160.0,0.0001715,2,"2025-05-30T23:50:35.665",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251021,1748649035674,"fUST",-212.7380601,0.0001715,2,"2025-05-30T23:50:35.674",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251022,1748649035683,"fUST",-160.0,0.0001715,2,"2025-05-30T23:50:35.683",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251023,1748649035692,"fUST",-423.39538199,0.0001715,2,"2025-05-30T23:50:35.692",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251024,1748649035701,"fUST",-160.0,0.0001715,2,"2025-05-30T23:50:35.701",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251025,1748649035710,"fUST",-160.0,0.0001715,2,"2025-05-30T23:50:35.710",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251026,1748649035719,"fUST",-842.5625,0.0001715,2,"2025-05-30T23:50:35.719",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251027,1748649035728,"fUST",-160.0,0.0001715,2,"2025-05-30T23:50:35.728",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251028,1748649035737,"fUST",-229.30959854,0.0001715,2,"2025-05-30T23:50:35.737",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251029,1748649035746,"fUST",-12663.11115519,0.0001715,2,"2025-05-30T23:50:35.746",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251030,1748649035755,"fUST",-210.8,0.00017176,2,"2025-05-30T23:50:35.755",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251031,1748649035764,"fUST",-210.8,0.00017176,2,"2025-05-30T23:50:35.764",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251032,1748649035774,"fUST",-210.8,0.00017176,2,"2025-05-30T23:50:35.774",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251033,1748649035783,"fUST",-210.8,0.00017176,2,"2025-05-30T23:50:35.783",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251034,1748649035792,"fUST",-210.8,0.00017176,2,"2025-05-30T23:50:35.792",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251035,1748649035803,"fUST",-210.8,0.00017176,2,"2025-05-30T23:50:35.803",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251036,1748649035812,"fUST",-210.8,0.00017176,2,"2025-05-30T23:50:35.812",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251037,1748649035821,"fUST",-210.8,0.00017176,2,"2025-05-30T23:50:35.821",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251038,1748649035830,"fUST",-210.8,0.00017176,2,"2025-05-30T23:50:35.830",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251039,1748649035844,"fUST",-4738.85766968,0.00017176,2,"2025-05-30T23:50:35.844",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251040,1748649035854,"fUST",-450.0,0.0001726,2,"2025-05-30T23:50:35.854",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251041,1748649035863,"fUST",-577.78,0.0001726,2,"2025-05-30T23:50:35.863",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251042,1748649035872,"fUST",-430.0,0.0001726,2,"2025-05-30T23:50:35.872",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251043,1748649035882,"fUST",-430.0,0.0001726,2,"2025-05-30T23:50:35.882",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251044,1748649035891,"fUST",-430.0,0.0001726,2,"2025-05-30T23:50:35.891",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251045,1748649035901,"fUST",-1116.16,0.0001726,2,"2025-05-30T23:50:35.901",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251046,1748649035910,"fUST",-430.0,0.0001726,2,"2025-05-30T23:50:35.910",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251047,1748649035919,"fUST",-1746.73,0.0001726,2,"2025-05-30T23:50:35.919",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251048,1748649035929,"fUST",-430.0,0.0001726,2,"2025-05-30T23:50:35.929",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251049,1748649035939,"fUST",-430.0,0.0001726,2,"2025-05-30T23:50:35.939",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251050,1748649035949,"fUST",-1566.71,0.0001726,2,"2025-05-30T23:50:35.949",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251051,1748649035959,"fUST",-430.0,0.0001726,2,"2025-05-30T23:50:35.959",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251052,1748649035969,"fUST",-2281.21,0.0001726,2,"2025-05-30T23:50:35.969",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251053,1748649035979,"fUST",-1221.81,0.0001726,2,"2025-05-30T23:50:35.979",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251054,1748649035988,"fUST",-430.0,0.0001726,2,"2025-05-30T23:50:35.988",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251055,1748649035999,"fUST",-430.0,0.0001726,2,"2025-05-30T23:50:35.999",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251056,1748649036009,"fUST",-1735.19,0.0001726,2,"2025-05-30T23:50:36.009",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251057,1748649036019,"fUST",-999.49,0.0001726,2,"2025-05-30T23:50:36.019",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251058,1748649036028,"fUST",-430.0,0.0001726,2,"2025-05-30T23:50:36.028",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251059,1748649036037,"fUST",-430.0,0.0001726,2,"2025-05-30T23:50:36.037",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251060,1748649036046,"fUST",-838.84,0.0001726,2,"2025-05-30T23:50:36.046",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251061,1748649036057,"fUST",-450.19,0.0001726,2,"2025-05-30T23:50:36.057",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251062,1748649036067,"fUST",-430.0,0.0001726,2,"2025-05-30T23:50:36.067",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251063,1748649036076,"fUST",-430.0,0.0001726,2,"2025-05-30T23:50:36.076",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251064,1748649036086,"fUST",-815.82,0.0001726,2,"2025-05-30T23:50:36.086",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251065,1748649036095,"fUST",-450.96,0.0001726,2,"2025-05-30T23:50:36.095",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251066,1748649036104,"fUST",-623.08,0.0001726,2,"2025-05-30T23:50:36.104",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251067,1748649036114,"fUST",-1724.05,0.0001726,2,"2025-05-30T23:50:36.114",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251068,1748649036123,"fUST",-430.0,0.0001726,2,"2025-05-30T23:50:36.123",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251069,1748649036134,"fUST",-430.0,0.0001726,2,"2025-05-30T23:50:36.134",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251070,1748649036143,"fUST",-1945.89,0.0001726,2,"2025-05-30T23:50:36.143",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251071,1748649036152,"fUST",-488.2,0.0001726,2,"2025-05-30T23:50:36.152",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251072,1748649036161,"fUST",-1115.63,0.0001726,2,"2025-05-30T23:50:36.161",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251073,1748649036170,"fUST",-430.0,0.0001726,2,"2025-05-30T23:50:36.170",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251074,1748649036179,"fUST",-779.58,0.0001726,2,"2025-05-30T23:50:36.179",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251075,1748649036189,"fUST",-430.0,0.0001726,2,"2025-05-30T23:50:36.189",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251076,1748649036198,"fUST",-989.92,0.0001726,2,"2025-05-30T23:50:36.198",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251077,1748649036207,"fUST",-888.15,0.0001726,2,"2025-05-30T23:50:36.207",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251078,1748649036216,"fUST",-622.05,0.0001726,2,"2025-05-30T23:50:36.216",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251079,1748649036226,"fUST",-430.0,0.0001726,2,"2025-05-30T23:50:36.226",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251080,1748649036234,"fUST",-375.54840054,0.0001726,2,"2025-05-30T23:50:36.234",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251081,1748649036243,"fUST",-430.0,0.0001726,2,"2025-05-30T23:50:36.243",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251082,1748649036253,"fUST",-3106.84,0.0001726,2,"2025-05-30T23:50:36.253",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251083,1748649036262,"fUST",-186.68,0.0001726,2,"2025-05-30T23:50:36.262",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251084,1748649036272,"fUST",-1221.03,0.0001726,2,"2025-05-30T23:50:36.272",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251085,1748649036281,"fUST",-430.0,0.0001726,2,"2025-05-30T23:50:36.281",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251086,1748649036291,"fUST",-430.0,0.0001726,2,"2025-05-30T23:50:36.291",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251087,1748649036301,"fUST",-430.0,0.0001726,2,"2025-05-30T23:50:36.301",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251088,1748649036312,"fUST",-850.49,0.0001726,2,"2025-05-30T23:50:36.312",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251089,1748649036321,"fUST",-430.0,0.0001726,2,"2025-05-30T23:50:36.321",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251090,1748649036330,"fUST",-430.0,0.0001726,2,"2025-05-30T23:50:36.330",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251091,1748649036339,"fUST",-430.0,0.0001726,2,"2025-05-30T23:50:36.339",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251092,1748649036349,"fUST",-1063.45,0.0001726,2,"2025-05-30T23:50:36.349",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251093,1748649036358,"fUST",-430.0,0.0001726,2,"2025-05-30T23:50:36.358",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251094,1748649036368,"fUST",-1315.01375696,0.00017379,2,"2025-05-30T23:50:36.368",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251095,1748649036380,"fUST",-630.40482041,0.00017401,2,"2025-05-30T23:50:36.380",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251096,1748649036390,"fUST",-4738.85766968,0.00017452,2,"2025-05-30T23:50:36.390",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251097,1748649036399,"fUST",-430.0,0.00017534,2,"2025-05-30T23:50:36.399",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251098,1748649036411,"fUST",-430.0,0.00017534,2,"2025-05-30T23:50:36.411",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251099,1748649036420,"fUST",-430.0,0.00017534,2,"2025-05-30T23:50:36.420",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251100,1748649036430,"fUST",-1116.16,0.00017534,2,"2025-05-30T23:50:36.430",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251101,1748649036439,"fUST",-430.0,0.00017534,2,"2025-05-30T23:50:36.439",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251102,1748649036450,"fUST",-1746.73,0.00017534,2,"2025-05-30T23:50:36.450",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251103,1748649036460,"fUST",-430.0,0.00017534,2,"2025-05-30T23:50:36.460",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251104,1748649036469,"fUST",-430.0,0.00017534,2,"2025-05-30T23:50:36.469",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251105,1748649036479,"fUST",-1566.71,0.00017534,2,"2025-05-30T23:50:36.479",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251106,1748649036489,"fUST",-430.0,0.00017534,2,"2025-05-30T23:50:36.489",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251107,1748649036498,"fUST",-2281.21,0.00017534,2,"2025-05-30T23:50:36.498",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251108,1748649036508,"fUST",-1221.81,0.00017534,2,"2025-05-30T23:50:36.508",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251109,1748649036518,"fUST",-430.0,0.00017534,2,"2025-05-30T23:50:36.518",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251110,1748649036528,"fUST",-430.0,0.00017534,2,"2025-05-30T23:50:36.528",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251111,1748649036537,"fUST",-1735.19,0.00017534,2,"2025-05-30T23:50:36.537",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251112,1748649036547,"fUST",-999.49,0.00017534,2,"2025-05-30T23:50:36.547",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251113,1748649036558,"fUST",-430.0,0.00017534,2,"2025-05-30T23:50:36.558",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251114,1748649036569,"fUST",-430.0,0.00017534,2,"2025-05-30T23:50:36.569",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251115,1748649036579,"fUST",-838.84,0.00017534,2,"2025-05-30T23:50:36.579",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251116,1748649036588,"fUST",-450.19,0.00017534,2,"2025-05-30T23:50:36.588",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251117,1748649036598,"fUST",-435.96235828,0.00017534,2,"2025-05-30T23:50:36.598",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251118,1748649036608,"fUST",-430.0,0.00017534,2,"2025-05-30T23:50:36.608",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251119,1748649036618,"fUST",-815.82,0.00017534,2,"2025-05-30T23:50:36.618",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251120,1748649036628,"fUST",-450.96,0.00017534,2,"2025-05-30T23:50:36.628",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251121,1748649036637,"fUST",-623.08,0.00017534,2,"2025-05-30T23:50:36.637",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251122,1748649036647,"fUST",-1724.05,0.00017534,2,"2025-05-30T23:50:36.647",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251123,1748649036657,"fUST",-430.0,0.00017534,2,"2025-05-30T23:50:36.657",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251124,1748649036667,"fUST",-430.0,0.00017534,2,"2025-05-30T23:50:36.667",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251125,1748649036676,"fUST",-1945.89,0.00017534,2,"2025-05-30T23:50:36.676",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251126,1748649036686,"fUST",-488.2,0.00017534,2,"2025-05-30T23:50:36.686",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251127,1748649036696,"fUST",-1115.63,0.00017534,2,"2025-05-30T23:50:36.696",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251128,1748649036705,"fUST",-430.0,0.00017534,2,"2025-05-30T23:50:36.705",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251129,1748649036715,"fUST",-779.58,0.00017534,2,"2025-05-30T23:50:36.715",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251130,1748649036724,"fUST",-430.0,0.00017534,2,"2025-05-30T23:50:36.724",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251131,1748649036734,"fUST",-989.92,0.00017534,2,"2025-05-30T23:50:36.734",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251132,1748649036743,"fUST",-888.15,0.00017534,2,"2025-05-30T23:50:36.743",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251133,1748649036754,"fUST",-622.05,0.00017534,2,"2025-05-30T23:50:36.754",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251134,1748649036763,"fUST",-430.0,0.00017534,2,"2025-05-30T23:50:36.763",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251135,1748649036774,"fUST",-430.0,0.00017534,2,"2025-05-30T23:50:36.774",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251136,1748649036783,"fUST",-3106.84,0.00017534,2,"2025-05-30T23:50:36.783",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251137,1748649036793,"fUST",-1221.03,0.00017534,2,"2025-05-30T23:50:36.793",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251138,1748649036805,"fUST",-430.0,0.00017534,2,"2025-05-30T23:50:36.805",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251139,1748649036815,"fUST",-430.0,0.00017534,2,"2025-05-30T23:50:36.815",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251140,1748649036825,"fUST",-430.0,0.00017534,2,"2025-05-30T23:50:36.825",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251141,1748649036835,"fUST",-850.49,0.00017534,2,"2025-05-30T23:50:36.835",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251142,1748649036845,"fUST",-430.0,0.00017534,2,"2025-05-30T23:50:36.845",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251143,1748649036854,"fUST",-430.0,0.00017534,2,"2025-05-30T23:50:36.854",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251144,1748649036864,"fUST",-430.0,0.00017534,2,"2025-05-30T23:50:36.864",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251145,1748649036874,"fUST",-1063.45,0.00017534,2,"2025-05-30T23:50:36.874",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251146,1748649036884,"fUST",-430.0,0.00017534,2,"2025-05-30T23:50:36.884",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251147,1748649036894,"fUST",-500.0,0.0001759,2,"2025-05-30T23:50:36.894",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251148,1748649036903,"fUST",-907.67132712,0.00017619,2,"2025-05-30T23:50:36.903",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251149,1748649036913,"fUST",-329.74251551,0.00017619,2,"2025-05-30T23:50:36.913",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251150,1748649036924,"fUST",-2000.0,0.00017656,2,"2025-05-30T23:50:36.924",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251151,1748649036934,"fUST",-1000.0,0.00017656,2,"2025-05-30T23:50:36.934",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251152,1748649036943,"fUST",-1000.0,0.00017675,2,"2025-05-30T23:50:36.943",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251153,1748649036953,"fUST",-500.0,0.00017675,2,"2025-05-30T23:50:36.953",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251154,1748649036963,"fUST",-1000.0,0.00017675,2,"2025-05-30T23:50:36.963",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251155,1748649036973,"fUST",-1000.0,0.00017675,2,"2025-05-30T23:50:36.973",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251156,1748649036983,"fUST",-500.0,0.00017675,2,"2025-05-30T23:50:36.983",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251157,1748649036992,"fUST",-1000.0,0.00017675,2,"2025-05-30T23:50:36.992",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251158,1748649037003,"fUST",-1000.0,0.00017675,2,"2025-05-30T23:50:37.003",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251159,1748649037014,"fUST",-5000.0,0.00017697,2,"2025-05-30T23:50:37.014",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251160,1748649037024,"fUST",-4738.85766968,0.00017728,2,"2025-05-30T23:50:37.024",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251161,1748649037033,"fUST",-430.0,0.00017808,2,"2025-05-30T23:50:37.033",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251162,1748649037042,"fUST",-430.0,0.00017808,2,"2025-05-30T23:50:37.042",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251163,1748649037054,"fUST",-430.0,0.00017808,2,"2025-05-30T23:50:37.054",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251164,1748649037063,"fUST",-1116.16,0.00017808,2,"2025-05-30T23:50:37.063",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251165,1748649037073,"fUST",-430.0,0.00017808,2,"2025-05-30T23:50:37.073",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251166,1748649037082,"fUST",-1746.73,0.00017808,2,"2025-05-30T23:50:37.082",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251167,1748649037092,"fUST",-430.0,0.00017808,2,"2025-05-30T23:50:37.092",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251168,1748649037100,"fUST",-430.0,0.00017808,2,"2025-05-30T23:50:37.100",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251169,1748649037111,"fUST",-1566.71,0.00017808,2,"2025-05-30T23:50:37.111",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251170,1748649037120,"fUST",-430.0,0.00017808,2,"2025-05-30T23:50:37.120",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251171,1748649037129,"fUST",-2281.21,0.00017808,2,"2025-05-30T23:50:37.129",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251172,1748649037139,"fUST",-1221.81,0.00017808,2,"2025-05-30T23:50:37.139",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251173,1748649037148,"fUST",-430.0,0.00017808,2,"2025-05-30T23:50:37.148",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251174,1748649037158,"fUST",-430.0,0.00017808,2,"2025-05-30T23:50:37.158",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251175,1748649037169,"fUST",-1735.19,0.00017808,2,"2025-05-30T23:50:37.169",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251176,1748649037179,"fUST",-999.49,0.00017808,2,"2025-05-30T23:50:37.179",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251177,1748649037189,"fUST",-430.0,0.00017808,2,"2025-05-30T23:50:37.189",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251178,1748649037199,"fUST",-430.0,0.00017808,2,"2025-05-30T23:50:37.199",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251179,1748649037208,"fUST",-838.84,0.00017808,2,"2025-05-30T23:50:37.208",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251180,1748649037217,"fUST",-450.19,0.00017808,2,"2025-05-30T23:50:37.217",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251181,1748649037227,"fUST",-430.0,0.00017808,2,"2025-05-30T23:50:37.227",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251182,1748649037236,"fUST",-815.82,0.00017808,2,"2025-05-30T23:50:37.236",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251183,1748649037245,"fUST",-450.96,0.00017808,2,"2025-05-30T23:50:37.245",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251184,1748649037255,"fUST",-623.08,0.00017808,2,"2025-05-30T23:50:37.255",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251185,1748649037264,"fUST",-1400.37733768,0.00017808,2,"2025-05-30T23:50:37.264",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251219,1748649038273,"fUST",-500.0,0.00016431,2,"2025-05-30T23:50:38.273",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251221,1748649038282,"fUST",-500.0,0.00016431,2,"2025-05-30T23:50:38.282",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251223,1748649038291,"fUST",-500.0,0.00016431,2,"2025-05-30T23:50:38.291",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251226,1748649038300,"fUST",-444.8915898,0.00016431,2,"2025-05-30T23:50:38.300",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251227,1748649038310,"fUST",-500.0,0.00016431,2,"2025-05-30T23:50:38.310",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251229,1748649038319,"fUST",-500.0,0.00016431,2,"2025-05-30T23:50:38.319",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251231,1748649038328,"fUST",-500.0,0.00016431,2,"2025-05-30T23:50:38.328",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251234,1748649038337,"fUST",-500.0,0.00016431,2,"2025-05-30T23:50:38.337",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251236,1748649038345,"fUST",-500.0,0.00016431,2,"2025-05-30T23:50:38.345",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251238,1748649038354,"fUST",-500.0,0.00016431,2,"2025-05-30T23:50:38.354",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251240,1748649038363,"fUST",-323.67266232,0.00017808,2,"2025-05-30T23:50:38.363",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251242,1748649038373,"fUST",-430.0,0.00017808,2,"2025-05-30T23:50:38.373",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251243,1748649038383,"fUST",-430.0,0.00017808,2,"2025-05-30T23:50:38.383",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251246,1748649038393,"fUST",-1945.89,0.00017808,2,"2025-05-30T23:50:38.393",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251247,1748649038402,"fUST",-488.2,0.00017808,2,"2025-05-30T23:50:38.402",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251249,1748649038410,"fUST",-1115.63,0.00017808,2,"2025-05-30T23:50:38.410",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251251,1748649038419,"fUST",-430.0,0.00017808,2,"2025-05-30T23:50:38.419",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251253,1748649038428,"fUST",-430.0,0.00017808,2,"2025-05-30T23:50:38.428",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251255,1748649038437,"fUST",-779.58,0.00017808,2,"2025-05-30T23:50:38.437",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251257,1748649038446,"fUST",-989.92,0.00017808,2,"2025-05-30T23:50:38.446",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251259,1748649038456,"fUST",-888.15,0.00017808,2,"2025-05-30T23:50:38.456",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251262,1748649038466,"fUST",-622.05,0.00017808,2,"2025-05-30T23:50:38.466",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251263,1748649038475,"fUST",-430.0,0.00017808,2,"2025-05-30T23:50:38.475",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251266,1748649038485,"fUST",-430.0,0.00017808,2,"2025-05-30T23:50:38.485",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251267,1748649038494,"fUST",-3106.84,0.00017808,2,"2025-05-30T23:50:38.494",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251269,1748649038504,"fUST",-1221.03,0.00017808,2,"2025-05-30T23:50:38.504",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251271,1748649038513,"fUST",-430.0,0.00017808,2,"2025-05-30T23:50:38.513",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251274,1748649038522,"fUST",-430.0,0.00017808,2,"2025-05-30T23:50:38.522",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251276,1748649038531,"fUST",-850.49,0.00017808,2,"2025-05-30T23:50:38.531",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251278,1748649038540,"fUST",-430.0,0.00017808,2,"2025-05-30T23:50:38.540",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251280,1748649038549,"fUST",-430.0,0.00017808,2,"2025-05-30T23:50:38.549",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251281,1748649038560,"fUST",-430.0,0.00017808,2,"2025-05-30T23:50:38.560",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251283,1748649038569,"fUST",-1063.45,0.00017808,2,"2025-05-30T23:50:38.569",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251285,1748649038578,"fUST",-430.0,0.00017808,2,"2025-05-30T23:50:38.578",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251287,1748649038586,"fUST",-207.4,0.00017837,2,"2025-05-30T23:50:38.586",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251288,1748649038595,"fUST",-300.0,0.00017837,2,"2025-05-30T23:50:38.595",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251289,1748649038604,"fUST",-300.0,0.00017837,2,"2025-05-30T23:50:38.604",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251290,1748649038614,"fUST",-300.0,0.00017837,2,"2025-05-30T23:50:38.614",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251291,1748649038622,"fUST",-300.0,0.00017837,2,"2025-05-30T23:50:38.622",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251292,1748649038632,"fUST",-300.0,0.00017837,2,"2025-05-30T23:50:38.632",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251293,1748649038641,"fUST",-5000.0,0.00017837,2,"2025-05-30T23:50:38.641",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251294,1748649038650,"fUST",-300.0,0.00017837,2,"2025-05-30T23:50:38.650",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251295,1748649038660,"fUST",-300.0,0.00017837,2,"2025-05-30T23:50:38.660",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251296,1748649038669,"fUST",-300.0,0.00017837,2,"2025-05-30T23:50:38.669",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251297,1748649038679,"fUST",-300.0,0.00017837,2,"2025-05-30T23:50:38.679",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251298,1748649038687,"fUST",-300.0,0.00017837,2,"2025-05-30T23:50:38.687",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251299,1748649038696,"fUST",-300.0,0.00017837,2,"2025-05-30T23:50:38.696",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251300,1748649038705,"fUST",-300.0,0.00017837,2,"2025-05-30T23:50:38.705",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251301,1748649038714,"fUST",-300.0,0.00017837,2,"2025-05-30T23:50:38.714",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251302,1748649038722,"fUST",-300.0,0.00017837,2,"2025-05-30T23:50:38.722",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251303,1748649038731,"fUST",-300.0,0.00017837,2,"2025-05-30T23:50:38.731",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251308,1748649038868,"fUST",-1315.01375696,0.00017886,2,"2025-05-30T23:50:38.868",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251310,1748649038877,"fUST",-998.63634442,0.00017989,5,"2025-05-30T23:50:38.877",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251312,1748649038886,"fUST",-162.56,0.00018,2,"2025-05-30T23:50:38.886",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251314,1748649038895,"fUST",-4738.85766968,0.00018003,2,"2025-05-30T23:50:38.895",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251316,1748649038904,"fUST",-2500.0,0.00018068,2,"2025-05-30T23:50:38.904",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251318,1748649038913,"fUST",-510.0,0.00018082,2,"2025-05-30T23:50:38.913",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251320,1748649038922,"fUST",-430.0,0.00018082,2,"2025-05-30T23:50:38.922",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251322,1748649038931,"fUST",-1116.16,0.00018082,2,"2025-05-30T23:50:38.931",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251324,1748649038940,"fUST",-541.10981437,0.00018082,2,"2025-05-30T23:50:38.940",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251326,1748649038949,"fUST",-1746.73,0.00018082,2,"2025-05-30T23:50:38.949",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251328,1748649038958,"fUST",-430.0,0.00018082,2,"2025-05-30T23:50:38.958",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251330,1748649038968,"fUST",-430.0,0.00018082,2,"2025-05-30T23:50:38.968",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251332,1748649038977,"fUST",-1566.71,0.00018082,2,"2025-05-30T23:50:38.977",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251334,1748649038986,"fUST",-430.0,0.00018082,2,"2025-05-30T23:50:38.986",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251336,1748649038994,"fUST",-2281.21,0.00018082,2,"2025-05-30T23:50:38.994",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251338,1748649039003,"fUST",-1221.81,0.00018082,2,"2025-05-30T23:50:39.003",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251340,1748649039012,"fUST",-430.0,0.00018082,2,"2025-05-30T23:50:39.012",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251342,1748649039021,"fUST",-430.0,0.00018082,2,"2025-05-30T23:50:39.021",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251344,1748649039030,"fUST",-1735.19,0.00018082,2,"2025-05-30T23:50:39.030",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251346,1748649039039,"fUST",-999.49,0.00018082,2,"2025-05-30T23:50:39.039",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251348,1748649039048,"fUST",-430.0,0.00018082,2,"2025-05-30T23:50:39.048",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251351,1748649039059,"fUST",-430.0,0.00018082,2,"2025-05-30T23:50:39.059",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251352,1748649039068,"fUST",-838.84,0.00018082,2,"2025-05-30T23:50:39.068",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251354,1748649039077,"fUST",-450.19,0.00018082,2,"2025-05-30T23:50:39.077",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251356,1748649039086,"fUST",-430.0,0.00018082,2,"2025-05-30T23:50:39.086",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251358,1748649039094,"fUST",-815.82,0.00018082,2,"2025-05-30T23:50:39.094",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251360,1748649039103,"fUST",-450.96,0.00018082,2,"2025-05-30T23:50:39.103",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251362,1748649039112,"fUST",-623.08,0.00018082,2,"2025-05-30T23:50:39.112",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251364,1748649039121,"fUST",-1724.05,0.00018082,2,"2025-05-30T23:50:39.121",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251367,1748649039130,"fUST",-430.0,0.00018082,2,"2025-05-30T23:50:39.130",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251369,1748649039139,"fUST",-430.0,0.00018082,2,"2025-05-30T23:50:39.139",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251370,1748649039147,"fUST",-1945.89,0.00018082,2,"2025-05-30T23:50:39.147",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251372,1748649039156,"fUST",-488.2,0.00018082,2,"2025-05-30T23:50:39.156",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251375,1748649039165,"fUST",-1115.63,0.00018082,2,"2025-05-30T23:50:39.165",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251376,1748649039174,"fUST",-430.0,0.00018082,2,"2025-05-30T23:50:39.174",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251378,1748649039183,"fUST",-430.0,0.00018082,2,"2025-05-30T23:50:39.183",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251381,1748649039192,"fUST",-779.58,0.00018082,2,"2025-05-30T23:50:39.192",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251382,1748649039201,"fUST",-989.92,0.00018082,2,"2025-05-30T23:50:39.201",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251384,1748649039210,"fUST",-888.15,0.00018082,2,"2025-05-30T23:50:39.210",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251386,1748649039219,"fUST",-622.05,0.00018082,2,"2025-05-30T23:50:39.219",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251388,1748649039227,"fUST",-430.0,0.00018082,2,"2025-05-30T23:50:39.227",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251390,1748649039236,"fUST",-430.0,0.00018082,2,"2025-05-30T23:50:39.236",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251392,1748649039245,"fUST",-3106.84,0.00018082,2,"2025-05-30T23:50:39.245",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251394,1748649039254,"fUST",-430.0,0.00018082,2,"2025-05-30T23:50:39.254",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251396,1748649039264,"fUST",-1221.03,0.00018082,2,"2025-05-30T23:50:39.264",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251398,1748649039272,"fUST",-430.0,0.00018082,2,"2025-05-30T23:50:39.272",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251400,1748649039281,"fUST",-850.49,0.00018082,2,"2025-05-30T23:50:39.281",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251402,1748649039290,"fUST",-430.0,0.00018082,2,"2025-05-30T23:50:39.290",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251404,1748649039299,"fUST",-430.0,0.00018082,2,"2025-05-30T23:50:39.299",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251406,1748649039310,"fUST",-430.0,0.00018082,2,"2025-05-30T23:50:39.310",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251408,1748649039319,"fUST",-1063.45,0.00018082,2,"2025-05-30T23:50:39.319",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251410,1748649039328,"fUST",-430.0,0.00018082,2,"2025-05-30T23:50:39.328",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251412,1748649039337,"fUST",-156.35479342,0.0001811,2,"2025-05-30T23:50:39.337",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251414,1748649039346,"fUST",-151.0,0.000182,2,"2025-05-30T23:50:39.346",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251416,1748649039354,"fUST",-3000.0,0.00018204,2,"2025-05-30T23:50:39.354",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251418,1748649039363,"fUST",-1191.26979472,0.00018204,2,"2025-05-30T23:50:39.363",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251420,1748649039375,"fUST",-156.35479342,0.00018219,2,"2025-05-30T23:50:39.375",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251422,1748649039387,"fUST",-1500.0,0.00018223,2,"2025-05-30T23:50:39.387",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251424,1748649039396,"fUST",-1500.0,0.00018223,2,"2025-05-30T23:50:39.396",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251426,1748649039405,"fUST",-500.0,0.00018223,2,"2025-05-30T23:50:39.405",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251428,1748649039414,"fUST",-1500.0,0.00018223,2,"2025-05-30T23:50:39.414",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251430,1748649039423,"fUST",-1500.0,0.00018223,2,"2025-05-30T23:50:39.423",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251432,1748649039432,"fUST",-4738.85766968,0.00018279,2,"2025-05-30T23:50:39.432",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251434,1748649039441,"fUST",-151.0,0.000183,2,"2025-05-30T23:50:39.441",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251436,1748649039452,"fUST",-156.35479342,0.00018301,2,"2025-05-30T23:50:39.452",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251438,1748649039461,"fUST",-430.0,0.00018356,2,"2025-05-30T23:50:39.461",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251440,1748649039470,"fUST",-1116.16,0.00018356,2,"2025-05-30T23:50:39.470",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251442,1748649039479,"fUST",-1746.73,0.00018356,2,"2025-05-30T23:50:39.479",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251444,1748649039488,"fUST",-430.0,0.00018356,2,"2025-05-30T23:50:39.488",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251446,1748649039498,"fUST",-430.0,0.00018356,2,"2025-05-30T23:50:39.498",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251448,1748649039507,"fUST",-1566.71,0.00018356,2,"2025-05-30T23:50:39.507",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251450,1748649039516,"fUST",-430.0,0.00018356,2,"2025-05-30T23:50:39.516",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251452,1748649039525,"fUST",-2281.21,0.00018356,2,"2025-05-30T23:50:39.525",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251454,1748649039535,"fUST",-1221.81,0.00018356,2,"2025-05-30T23:50:39.535",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251456,1748649039545,"fUST",-430.0,0.00018356,2,"2025-05-30T23:50:39.545",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251459,1748649039555,"fUST",-430.0,0.00018356,2,"2025-05-30T23:50:39.555",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251461,1748649039564,"fUST",-1735.19,0.00018356,2,"2025-05-30T23:50:39.564",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251463,1748649039573,"fUST",-999.49,0.00018356,2,"2025-05-30T23:50:39.573",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251464,1748649039583,"fUST",-430.0,0.00018356,2,"2025-05-30T23:50:39.583",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251466,1748649039592,"fUST",-838.84,0.00018356,2,"2025-05-30T23:50:39.592",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251469,1748649039601,"fUST",-450.19,0.00018356,2,"2025-05-30T23:50:39.601",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251471,1748649039610,"fUST",-430.0,0.00018356,2,"2025-05-30T23:50:39.610",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251473,1748649039619,"fUST",-815.82,0.00018356,2,"2025-05-30T23:50:39.619",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251474,1748649039628,"fUST",-450.96,0.00018356,2,"2025-05-30T23:50:39.628",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251476,1748649039637,"fUST",-623.08,0.00018356,2,"2025-05-30T23:50:39.637",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251478,1748649039646,"fUST",-1724.05,0.00018356,2,"2025-05-30T23:50:39.646",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251480,1748649039655,"fUST",-430.0,0.00018356,2,"2025-05-30T23:50:39.655",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251482,1748649039665,"fUST",-430.0,0.00018356,2,"2025-05-30T23:50:39.665",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251484,1748649039673,"fUST",-1945.89,0.00018356,2,"2025-05-30T23:50:39.673",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251486,1748649039682,"fUST",-488.2,0.00018356,2,"2025-05-30T23:50:39.682",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251488,1748649039691,"fUST",-1115.63,0.00018356,2,"2025-05-30T23:50:39.691",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251490,1748649039700,"fUST",-430.0,0.00018356,2,"2025-05-30T23:50:39.700",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251492,1748649039709,"fUST",-430.0,0.00018356,2,"2025-05-30T23:50:39.709",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251494,1748649039718,"fUST",-779.58,0.00018356,2,"2025-05-30T23:50:39.718",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251496,1748649039727,"fUST",-989.92,0.00018356,2,"2025-05-30T23:50:39.727",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251498,1748649039736,"fUST",-888.15,0.00018356,2,"2025-05-30T23:50:39.736",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251500,1748649039745,"fUST",-622.05,0.00018356,2,"2025-05-30T23:50:39.745",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251503,1748649039756,"fUST",-430.0,0.00018356,2,"2025-05-30T23:50:39.756",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251506,1748649039765,"fUST",-430.0,0.00018356,2,"2025-05-30T23:50:39.765",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251508,1748649039774,"fUST",-3106.84,0.00018356,2,"2025-05-30T23:50:39.774",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251510,1748649039783,"fUST",-430.0,0.00018356,2,"2025-05-30T23:50:39.783",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251512,1748649039791,"fUST",-1221.03,0.00018356,2,"2025-05-30T23:50:39.791",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251514,1748649039800,"fUST",-324.99143248,0.00018356,2,"2025-05-30T23:50:39.800",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251516,1748649039811,"fUST",-850.49,0.00018356,2,"2025-05-30T23:50:39.811",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251518,1748649039820,"fUST",-443.73837268,0.00018356,2,"2025-05-30T23:50:39.820",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251520,1748649039829,"fUST",-430.0,0.00018356,2,"2025-05-30T23:50:39.829",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251522,1748649039838,"fUST",-430.0,0.00018356,2,"2025-05-30T23:50:39.838",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251525,1748649039847,"fUST",-1063.45,0.00018356,2,"2025-05-30T23:50:39.847",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251528,1748649039857,"fUST",-430.0,0.00018356,2,"2025-05-30T23:50:39.857",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251530,1748649039866,"fUST",-5000.0,0.00018385,2,"2025-05-30T23:50:39.866",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251533,1748649039875,"fUST",-1315.01375696,0.00018393,2,"2025-05-30T23:50:39.875",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251536,1748649039886,"fUST",-151.0,0.00018399,2,"2025-05-30T23:50:39.886",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251538,1748649039896,"fUST",-151.0,0.000184,2,"2025-05-30T23:50:39.896",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251540,1748649039905,"fUST",-156.35479342,0.00018411,2,"2025-05-30T23:50:39.905",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251542,1748649039915,"fUST",-733.997,0.00018446,2,"2025-05-30T23:50:39.915",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251544,1748649039924,"fUST",-172.918,0.00018446,2,"2025-05-30T23:50:39.924",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251546,1748649039933,"fUST",-150.13706857,0.00018468,2,"2025-05-30T23:50:39.933",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251548,1748649039943,"fUST",-156.35479342,0.00018493,2,"2025-05-30T23:50:39.943",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251551,1748649039952,"fUST",-151.0,0.000185,2,"2025-05-30T23:50:39.952",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251553,1748649039961,"fUST",-151.0,0.000185,2,"2025-05-30T23:50:39.961",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251555,1748649039970,"fUST",-4738.85766968,0.00018555,2,"2025-05-30T23:50:39.970",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251557,1748649039979,"fUST",-151.0,0.000186,2,"2025-05-30T23:50:39.979",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251559,1748649039987,"fUST",-587.0,0.00018602,2,"2025-05-30T23:50:39.987",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251561,1748649039996,"fUST",-587.0,0.00018602,2,"2025-05-30T23:50:39.996",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251563,1748649040006,"fUST",-156.35479342,0.00018603,2,"2025-05-30T23:50:40.006",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251565,1748649040015,"fUST",-2387.658062,0.0001862,2,"2025-05-30T23:50:40.015",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251566,1748649040024,"fUST",-1116.16,0.0001863,2,"2025-05-30T23:50:40.024",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251568,1748649040034,"fUST",-1746.73,0.0001863,2,"2025-05-30T23:50:40.034",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251570,1748649040043,"fUST",-430.0,0.0001863,2,"2025-05-30T23:50:40.043",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251572,1748649040053,"fUST",-1566.71,0.0001863,2,"2025-05-30T23:50:40.053",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251574,1748649040063,"fUST",-486.25901773,0.0001863,2,"2025-05-30T23:50:40.063",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251576,1748649040072,"fUST",-2281.21,0.0001863,2,"2025-05-30T23:50:40.072",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251579,1748649040082,"fUST",-1221.81,0.0001863,2,"2025-05-30T23:50:40.082",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251581,1748649040091,"fUST",-430.0,0.0001863,2,"2025-05-30T23:50:40.091",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251583,1748649040101,"fUST",-430.0,0.0001863,2,"2025-05-30T23:50:40.101",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251585,1748649040110,"fUST",-1735.19,0.0001863,2,"2025-05-30T23:50:40.110",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251586,1748649040119,"fUST",-999.49,0.0001863,2,"2025-05-30T23:50:40.119",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251589,1748649040129,"fUST",-430.0,0.0001863,2,"2025-05-30T23:50:40.129",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251590,1748649040138,"fUST",-838.84,0.0001863,2,"2025-05-30T23:50:40.138",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251593,1748649040147,"fUST",-450.19,0.0001863,2,"2025-05-30T23:50:40.147",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251594,1748649040157,"fUST",-430.0,0.0001863,2,"2025-05-30T23:50:40.157",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251597,1748649040166,"fUST",-815.82,0.0001863,2,"2025-05-30T23:50:40.166",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251599,1748649040176,"fUST",-450.96,0.0001863,2,"2025-05-30T23:50:40.176",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251601,1748649040186,"fUST",-623.08,0.0001863,2,"2025-05-30T23:50:40.186",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251602,1748649040195,"fUST",-1724.05,0.0001863,2,"2025-05-30T23:50:40.195",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251605,1748649040205,"fUST",-430.0,0.0001863,2,"2025-05-30T23:50:40.205",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251607,1748649040214,"fUST",-430.0,0.0001863,2,"2025-05-30T23:50:40.214",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251609,1748649040224,"fUST",-1945.89,0.0001863,2,"2025-05-30T23:50:40.224",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251611,1748649040233,"fUST",-488.2,0.0001863,2,"2025-05-30T23:50:40.233",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251613,1748649040243,"fUST",-1115.63,0.0001863,2,"2025-05-30T23:50:40.243",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251615,1748649040252,"fUST",-430.0,0.0001863,2,"2025-05-30T23:50:40.252",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251616,1748649040261,"fUST",-430.0,0.0001863,2,"2025-05-30T23:50:40.261",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251619,1748649040270,"fUST",-779.58,0.0001863,2,"2025-05-30T23:50:40.270",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251621,1748649040280,"fUST",-989.92,0.0001863,2,"2025-05-30T23:50:40.280",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251623,1748649040289,"fUST",-888.15,0.0001863,2,"2025-05-30T23:50:40.289",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251625,1748649040298,"fUST",-622.05,0.0001863,2,"2025-05-30T23:50:40.298",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251627,1748649040309,"fUST",-430.0,0.0001863,2,"2025-05-30T23:50:40.309",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251629,1748649040319,"fUST",-430.0,0.0001863,2,"2025-05-30T23:50:40.319",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251630,1748649040328,"fUST",-3106.84,0.0001863,2,"2025-05-30T23:50:40.328",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251633,1748649040337,"fUST",-430.0,0.0001863,2,"2025-05-30T23:50:40.337",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251635,1748649040347,"fUST",-1221.03,0.0001863,2,"2025-05-30T23:50:40.347",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251636,1748649040356,"fUST",-850.49,0.0001863,2,"2025-05-30T23:50:40.356",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251638,1748649040365,"fUST",-341.97391607,0.0001863,2,"2025-05-30T23:50:40.365",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251640,1748649040376,"fUST",-430.0,0.0001863,2,"2025-05-30T23:50:40.376",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251642,1748649040385,"fUST",-1063.45,0.0001863,2,"2025-05-30T23:50:40.385",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251644,1748649040394,"fUST",-430.0,0.0001863,2,"2025-05-30T23:50:40.394",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251646,1748649040403,"fUST",-156.35479342,0.00018685,2,"2025-05-30T23:50:40.403",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251648,1748649040413,"fUST",-600.0,0.0001874,2,"2025-05-30T23:50:40.413",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251650,1748649040423,"fUST",-307.734421,0.00018745,2,"2025-05-30T23:50:40.423",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251652,1748649040432,"fUST",-4000.0,0.00018752,2,"2025-05-30T23:50:40.432",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251654,1748649040441,"fUST",-1500.0,0.00018771,2,"2025-05-30T23:50:40.441",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251656,1748649040451,"fUST",-2000.0,0.00018771,2,"2025-05-30T23:50:40.451",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251658,1748649040460,"fUST",-521.75294258,0.00018771,2,"2025-05-30T23:50:40.460",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251660,1748649040469,"fUST",-1500.0,0.00018771,2,"2025-05-30T23:50:40.469",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251662,1748649040478,"fUST",-156.35479342,0.00018795,2,"2025-05-30T23:50:40.478",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251664,1748649040487,"fUST",-151.0,0.000188,2,"2025-05-30T23:50:40.487",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251666,1748649040496,"fUST",-151.0,0.000188,2,"2025-05-30T23:50:40.496",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251668,1748649040505,"fUST",-151.0,0.000188,2,"2025-05-30T23:50:40.505",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251670,1748649040514,"fUST",-3550.65496,0.0001881,2,"2025-05-30T23:50:40.514",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251672,1748649040523,"fUST",-961.0,0.0001881,2,"2025-05-30T23:50:40.523",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251674,1748649040532,"fUST",-241.041,0.0001881,2,"2025-05-30T23:50:40.532",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251676,1748649040542,"fUST",-405.0,0.0001881,2,"2025-05-30T23:50:40.542",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251678,1748649040550,"fUST",-2228.0,0.0001881,2,"2025-05-30T23:50:40.550",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251680,1748649040560,"fUST",-708.0,0.0001881,2,"2025-05-30T23:50:40.560",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251682,1748649040569,"fUST",-150.0,0.0001881,2,"2025-05-30T23:50:40.569",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251684,1748649040578,"fUST",-151.658,0.0001881,2,"2025-05-30T23:50:40.578",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251686,1748649040587,"fUST",-250.0,0.0001881,2,"2025-05-30T23:50:40.587",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251688,1748649040596,"fUST",-235.232,0.0001881,2,"2025-05-30T23:50:40.596",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251690,1748649040605,"fUST",-151.0,0.0001881,2,"2025-05-30T23:50:40.605",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251692,1748649040614,"fUST",-58867.44170073,0.0001881,2,"2025-05-30T23:50:40.614",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251693,1748649040623,"fUST",-24229.85893433,0.0001881,2,"2025-05-30T23:50:40.623",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251695,1748649040633,"fUST",-250.0,0.00018816,2,"2025-05-30T23:50:40.633",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251698,1748649040642,"fUST",-4738.85766968,0.00018831,2,"2025-05-30T23:50:40.642",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251699,1748649040651,"fUST",-364.2452897,0.00018877,2,"2025-05-30T23:50:40.651",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251702,1748649040660,"fUST",-364.2452897,0.00018877,2,"2025-05-30T23:50:40.660",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251703,1748649040670,"fUST",-364.2452897,0.00018877,2,"2025-05-30T23:50:40.670",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251706,1748649040679,"fUST",-364.2452897,0.00018877,2,"2025-05-30T23:50:40.679",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251708,1748649040690,"fUST",-364.2452897,0.00018877,2,"2025-05-30T23:50:40.690",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251710,1748649040699,"fUST",-702.5913295,0.00018877,2,"2025-05-30T23:50:40.699",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251711,1748649040709,"fUST",-156.35479342,0.00018877,2,"2025-05-30T23:50:40.709",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251713,1748649040718,"fUST",-591.43959293,0.00018895,2,"2025-05-30T23:50:40.718",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251715,1748649040728,"fUST",-1315.01375696,0.000189,2,"2025-05-30T23:50:40.728",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251718,1748649040738,"fUST",-165.87319625,0.000189,2,"2025-05-30T23:50:40.738",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251719,1748649040747,"fUST",-151.0,0.00018904,2,"2025-05-30T23:50:40.747",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251722,1748649040756,"fUST",-1116.16,0.00018904,2,"2025-05-30T23:50:40.756",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251724,1748649040766,"fUST",-1746.73,0.00018904,2,"2025-05-30T23:50:40.766",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251726,1748649040775,"fUST",-430.0,0.00018904,2,"2025-05-30T23:50:40.775",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251727,1748649040784,"fUST",-1566.71,0.00018904,2,"2025-05-30T23:50:40.784",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251730,1748649040793,"fUST",-2281.21,0.00018904,2,"2025-05-30T23:50:40.793",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251731,1748649040803,"fUST",-1221.81,0.00018904,2,"2025-05-30T23:50:40.803",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251734,1748649040812,"fUST",-430.0,0.00018904,2,"2025-05-30T23:50:40.812",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251735,1748649040822,"fUST",-430.0,0.00018904,2,"2025-05-30T23:50:40.822",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251737,1748649040832,"fUST",-1735.19,0.00018904,2,"2025-05-30T23:50:40.832",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251739,1748649040841,"fUST",-999.49,0.00018904,2,"2025-05-30T23:50:40.841",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251741,1748649040850,"fUST",-430.0,0.00018904,2,"2025-05-30T23:50:40.850",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251743,1748649040859,"fUST",-838.84,0.00018904,2,"2025-05-30T23:50:40.859",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251745,1748649040868,"fUST",-450.19,0.00018904,2,"2025-05-30T23:50:40.868",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251747,1748649040877,"fUST",-430.0,0.00018904,2,"2025-05-30T23:50:40.877",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251749,1748649040886,"fUST",-815.82,0.00018904,2,"2025-05-30T23:50:40.886",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251751,1748649040894,"fUST",-450.96,0.00018904,2,"2025-05-30T23:50:40.894",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251753,1748649040902,"fUST",-623.08,0.00018904,2,"2025-05-30T23:50:40.902",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251755,1748649040911,"fUST",-1724.05,0.00018904,2,"2025-05-30T23:50:40.911",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251757,1748649040919,"fUST",-430.0,0.00018904,2,"2025-05-30T23:50:40.919",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251759,1748649040929,"fUST",-430.0,0.00018904,2,"2025-05-30T23:50:40.929",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251761,1748649040938,"fUST",-1945.89,0.00018904,2,"2025-05-30T23:50:40.938",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251763,1748649040947,"fUST",-488.2,0.00018904,2,"2025-05-30T23:50:40.947",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251765,1748649040955,"fUST",-1115.63,0.00018904,2,"2025-05-30T23:50:40.955",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251767,1748649040965,"fUST",-155.71,0.00018904,2,"2025-05-30T23:50:40.965",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251769,1748649040974,"fUST",-430.0,0.00018904,2,"2025-05-30T23:50:40.974",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251771,1748649040982,"fUST",-779.58,0.00018904,2,"2025-05-30T23:50:40.982",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251773,1748649040991,"fUST",-989.92,0.00018904,2,"2025-05-30T23:50:40.991",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251775,1748649041000,"fUST",-888.15,0.00018904,2,"2025-05-30T23:50:41.000",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251777,1748649041009,"fUST",-622.05,0.00018904,2,"2025-05-30T23:50:41.009",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251779,1748649041019,"fUST",-430.0,0.00018904,2,"2025-05-30T23:50:41.019",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251781,1748649041027,"fUST",-315.02,0.00018904,2,"2025-05-30T23:50:41.027",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251783,1748649041036,"fUST",-3106.84,0.00018904,2,"2025-05-30T23:50:41.036",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251785,1748649041045,"fUST",-430.0,0.00018904,2,"2025-05-30T23:50:41.045",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251787,1748649041055,"fUST",-1221.03,0.00018904,2,"2025-05-30T23:50:41.055",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251789,1748649041065,"fUST",-850.49,0.00018904,2,"2025-05-30T23:50:41.065",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251791,1748649041075,"fUST",-430.0,0.00018904,2,"2025-05-30T23:50:41.075",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251793,1748649041084,"fUST",-1063.45,0.00018904,2,"2025-05-30T23:50:41.084",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251795,1748649041093,"fUST",-158.4280407,0.00018904,2,"2025-05-30T23:50:41.093",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251797,1748649041102,"fUST",-176.414694,0.00018904,2,"2025-05-30T23:50:41.102",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251799,1748649041112,"fUST",-158.4280407,0.00018904,2,"2025-05-30T23:50:41.112",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251801,1748649041122,"fUST",-158.4280407,0.00018904,2,"2025-05-30T23:50:41.122",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251803,1748649041131,"fUST",-257.1987596,0.00018932,2,"2025-05-30T23:50:41.131",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251805,1748649041140,"fUST",-5000.0,0.00018933,2,"2025-05-30T23:50:41.140",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251808,1748649041150,"fUST",-600.0,0.00018935,2,"2025-05-30T23:50:41.150",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251810,1748649041158,"fUST",-500.0,0.00018973,2,"2025-05-30T23:50:41.158",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251812,1748649041167,"fUST",-500.0,0.00018973,2,"2025-05-30T23:50:41.167",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251814,1748649041177,"fUST",-500.73940826,0.00018973,2,"2025-05-30T23:50:41.177",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251816,1748649041187,"fUST",-399.05799723,0.00018973,2,"2025-05-30T23:50:41.187",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251818,1748649041196,"fUST",-500.0,0.00018973,2,"2025-05-30T23:50:41.196",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251820,1748649041205,"fUST",-500.0,0.00018973,2,"2025-05-30T23:50:41.205",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251822,1748649041214,"fUST",-500.8356264,0.00018973,2,"2025-05-30T23:50:41.214",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251824,1748649041223,"fUST",-271.63902336,0.00018973,2,"2025-05-30T23:50:41.223",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251826,1748649041232,"fUST",-500.69718326,0.00018973,2,"2025-05-30T23:50:41.232",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251828,1748649041242,"fUST",-501.82857782,0.00018973,2,"2025-05-30T23:50:41.242",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251829,1748649041251,"fUST",-500.0,0.00018973,2,"2025-05-30T23:50:41.251",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251832,1748649041468,"fUST",-500.0,0.00018973,2,"2025-05-30T23:50:41.468",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251834,1748649041478,"fUST",-500.0,0.00018973,2,"2025-05-30T23:50:41.478",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251836,1748649041487,"fUST",-500.0,0.00018973,2,"2025-05-30T23:50:41.487",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251838,1748649041496,"fUST",-160.16383769,0.00018973,2,"2025-05-30T23:50:41.496",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251840,1748649041505,"fUST",-500.0,0.00018973,2,"2025-05-30T23:50:41.505",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251842,1748649041516,"fUST",-500.0,0.00018973,2,"2025-05-30T23:50:41.516",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251844,1748649041527,"fUST",-500.0,0.00018973,2,"2025-05-30T23:50:41.527",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251846,1748649041536,"fUST",-156.35479342,0.00018986,2,"2025-05-30T23:50:41.536",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251848,1748649041546,"fUST",-151.0,0.00018999,2,"2025-05-30T23:50:41.546",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251850,1748649041555,"fUST",-160.0,0.00018999,2,"2025-05-30T23:50:41.555",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251852,1748649041565,"fUST",-477447.45657399,0.00019,2,"2025-05-30T23:50:41.565",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251881,1748649042012,"fUST",-412.03931674,0.00016267,2,"2025-05-30T23:50:42.012",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251883,1748649042023,"fUST",-4587.96068326,0.00016267,2,"2025-05-30T23:50:42.023",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251885,1748649042032,"fUST",-151.0,0.000189,2,"2025-05-30T23:50:42.032",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363251887,1748649042040,"fUST",-261.03931674,0.00019,2,"2025-05-30T23:50:42.040",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363252625,1748649229242,"fUST",283.071938,0.00013699,2,"2025-05-30T23:53:49.242",0.00024455,14.78,0.4879473432446035,312419884.1633789]
[363252649,1748650232406,"fUST",-1244.04508371,0.0001555,2,"2025-05-31T00:10:32.406",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252650,1748650232417,"fUST",-639.7803391,0.0001555,2,"2025-05-31T00:10:32.417",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252651,1748650232429,"fUST",-407.96641018,0.0001555,2,"2025-05-31T00:10:32.429",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252653,1748650232441,"fUST",-418.02796217,0.0001555,2,"2025-05-31T00:10:32.441",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252796,1748650238354,"fUST",-2290.18020484,0.0001555,2,"2025-05-31T00:10:38.354",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252799,1748650238364,"fUST",-175.15327138,0.00015707,2,"2025-05-31T00:10:38.364",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252801,1748650238374,"fUST",-590.27622606,0.00015707,2,"2025-05-31T00:10:38.374",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252802,1748650238383,"fUST",-300.0,0.00015707,2,"2025-05-31T00:10:38.383",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252804,1748650238393,"fUST",-300.0,0.00015707,2,"2025-05-31T00:10:38.393",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252806,1748650238402,"fUST",-2518.8992845,0.00015708,2,"2025-05-31T00:10:38.402",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252809,1748650238414,"fUST",-464.08112466,0.00015708,2,"2025-05-31T00:10:38.414",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252812,1748650238439,"fUST",-2376.09999,0.00015708,2,"2025-05-31T00:10:38.439",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252817,1748650238508,"fUST",-19540.91960084,0.00015708,2,"2025-05-31T00:10:38.508",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252818,1748650238518,"fUST",-217.8106675,0.00016375,2,"2025-05-31T00:10:38.518",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252819,1748650238528,"fUST",-5000.0,0.0001643,2,"2025-05-31T00:10:38.528",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252820,1748650238537,"fUST",-511.42411286,0.00016437,2,"2025-05-31T00:10:38.537",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252821,1748650238547,"fUST",-500.0,0.00016437,2,"2025-05-31T00:10:38.547",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252822,1748650238557,"fUST",-500.0,0.00016437,2,"2025-05-31T00:10:38.557",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252823,1748650238569,"fUST",-500.0,0.00016437,2,"2025-05-31T00:10:38.569",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252824,1748650238579,"fUST",-500.0,0.00016437,2,"2025-05-31T00:10:38.579",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252825,1748650238588,"fUST",-500.0,0.00016437,2,"2025-05-31T00:10:38.588",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252826,1748650238598,"fUST",-204.92415627,0.00016437,2,"2025-05-31T00:10:38.598",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252827,1748650238607,"fUST",-500.0,0.00016437,2,"2025-05-31T00:10:38.607",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252828,1748650238617,"fUST",-689.36152775,0.00016437,2,"2025-05-31T00:10:38.617",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252829,1748650238626,"fUST",-689.36152775,0.00016437,2,"2025-05-31T00:10:38.626",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252830,1748650238636,"fUST",-689.36152775,0.00016437,2,"2025-05-31T00:10:38.636",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252831,1748650238646,"fUST",-689.36152775,0.00016437,2,"2025-05-31T00:10:38.646",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252832,1748650238656,"fUST",-689.36152775,0.00016437,2,"2025-05-31T00:10:38.656",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252833,1748650238665,"fUST",-689.36152775,0.00016437,2,"2025-05-31T00:10:38.665",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252834,1748650238675,"fUST",-689.36152775,0.00016437,2,"2025-05-31T00:10:38.675",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252835,1748650238684,"fUST",-689.36152775,0.00016437,2,"2025-05-31T00:10:38.684",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252836,1748650238693,"fUST",-689.36152775,0.00016437,2,"2025-05-31T00:10:38.693",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252837,1748650238701,"fUST",-689.36152775,0.00016437,2,"2025-05-31T00:10:38.701",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252838,1748650238710,"fUST",-689.36152775,0.00016437,2,"2025-05-31T00:10:38.710",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252839,1748650238719,"fUST",-689.36152775,0.00016437,2,"2025-05-31T00:10:38.719",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252840,1748650238728,"fUST",-689.36152775,0.00016437,2,"2025-05-31T00:10:38.728",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252841,1748650238737,"fUST",-703.14875831,0.00016437,2,"2025-05-31T00:10:38.737",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252842,1748650238746,"fUST",-703.14875831,0.00016437,2,"2025-05-31T00:10:38.746",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252843,1748650238756,"fUST",-703.14875831,0.00016437,2,"2025-05-31T00:10:38.756",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252844,1748650238765,"fUST",-703.14875831,0.00016437,2,"2025-05-31T00:10:38.765",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252845,1748650238775,"fUST",-703.14875831,0.00016437,2,"2025-05-31T00:10:38.775",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252846,1748650238785,"fUST",-725.12215701,0.00016437,2,"2025-05-31T00:10:38.785",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252847,1748650238795,"fUST",-725.12215701,0.00016437,2,"2025-05-31T00:10:38.795",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252848,1748650238804,"fUST",-725.12215701,0.00016437,2,"2025-05-31T00:10:38.804",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252849,1748650238816,"fUST",-725.12215701,0.00016437,2,"2025-05-31T00:10:38.816",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252850,1748650238826,"fUST",-478.96,0.00016438,2,"2025-05-31T00:10:38.826",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252851,1748650238835,"fUST",-430.0,0.00016438,2,"2025-05-31T00:10:38.835",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252852,1748650238845,"fUST",-165.48957521,0.00016438,2,"2025-05-31T00:10:38.845",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252853,1748650238855,"fUST",-430.0,0.00016438,2,"2025-05-31T00:10:38.855",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252854,1748650238864,"fUST",-169.25895627,0.00016438,2,"2025-05-31T00:10:38.864",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252855,1748650238873,"fUST",-430.0,0.00016438,2,"2025-05-31T00:10:38.873",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252856,1748650238883,"fUST",-430.0,0.00016438,2,"2025-05-31T00:10:38.883",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252857,1748650238896,"fUST",-430.0,0.00016438,2,"2025-05-31T00:10:38.896",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252858,1748650239069,"fUST",-430.0,0.00016438,2,"2025-05-31T00:10:39.069",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252859,1748650239079,"fUST",-430.0,0.00016438,2,"2025-05-31T00:10:39.079",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252860,1748650239089,"fUST",-513.14677822,0.00016438,2,"2025-05-31T00:10:39.089",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252861,1748650239099,"fUST",-430.0,0.00016438,2,"2025-05-31T00:10:39.099",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252862,1748650239109,"fUST",-430.0,0.00016438,2,"2025-05-31T00:10:39.109",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252863,1748650239119,"fUST",-430.0,0.00016438,2,"2025-05-31T00:10:39.119",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252864,1748650239128,"fUST",-430.0,0.00016438,2,"2025-05-31T00:10:39.128",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252865,1748650239138,"fUST",-430.0,0.00016438,2,"2025-05-31T00:10:39.138",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252866,1748650239147,"fUST",-430.0,0.00016438,2,"2025-05-31T00:10:39.147",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252867,1748650239157,"fUST",-430.0,0.00016438,2,"2025-05-31T00:10:39.157",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252868,1748650239166,"fUST",-430.0,0.00016438,2,"2025-05-31T00:10:39.166",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252869,1748650239175,"fUST",-541.10981437,0.00016438,2,"2025-05-31T00:10:39.175",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252870,1748650239186,"fUST",-430.0,0.00016438,2,"2025-05-31T00:10:39.186",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252871,1748650239195,"fUST",-877.74,0.00016438,2,"2025-05-31T00:10:39.195",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252872,1748650239205,"fUST",-430.0,0.00016438,2,"2025-05-31T00:10:39.205",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252873,1748650239215,"fUST",-430.0,0.00016438,2,"2025-05-31T00:10:39.215",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252874,1748650239225,"fUST",-846.74,0.00016438,2,"2025-05-31T00:10:39.225",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252875,1748650239234,"fUST",-430.0,0.00016438,2,"2025-05-31T00:10:39.234",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252876,1748650239244,"fUST",-430.0,0.00016438,2,"2025-05-31T00:10:39.244",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252877,1748650239255,"fUST",-1593.58,0.00016438,2,"2025-05-31T00:10:39.255",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252878,1748650239265,"fUST",-430.0,0.00016438,2,"2025-05-31T00:10:39.265",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252879,1748650239275,"fUST",-1278.08,0.00016438,2,"2025-05-31T00:10:39.275",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252880,1748650239285,"fUST",-1003.75,0.00016438,2,"2025-05-31T00:10:39.285",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252881,1748650239295,"fUST",-292.2053654,0.00016438,2,"2025-05-31T00:10:39.295",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252882,1748650239305,"fUST",-1043.15,0.00016438,2,"2025-05-31T00:10:39.305",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252883,1748650239317,"fUST",-703.3,0.00016438,2,"2025-05-31T00:10:39.317",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252884,1748650239326,"fUST",-430.0,0.00016438,2,"2025-05-31T00:10:39.326",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252885,1748650239337,"fUST",-430.0,0.00016438,2,"2025-05-31T00:10:39.337",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252886,1748650239347,"fUST",-1196.82,0.00016438,2,"2025-05-31T00:10:39.347",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252887,1748650239356,"fUST",-430.0,0.00016438,2,"2025-05-31T00:10:39.356",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252888,1748650239366,"fUST",-430.0,0.00016438,2,"2025-05-31T00:10:39.366",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252889,1748650239376,"fUST",-430.0,0.00016438,2,"2025-05-31T00:10:39.376",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252890,1748650239387,"fUST",-430.0,0.00016438,2,"2025-05-31T00:10:39.387",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252891,1748650239396,"fUST",-1968.93,0.00016438,2,"2025-05-31T00:10:39.396",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252892,1748650239405,"fUST",-430.0,0.00016438,2,"2025-05-31T00:10:39.405",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252893,1748650239415,"fUST",-430.0,0.00016438,2,"2025-05-31T00:10:39.415",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252894,1748650239425,"fUST",-430.0,0.00016438,2,"2025-05-31T00:10:39.425",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252895,1748650239435,"fUST",-430.0,0.00016438,2,"2025-05-31T00:10:39.435",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252896,1748650239445,"fUST",-430.0,0.00016438,2,"2025-05-31T00:10:39.445",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252897,1748650239454,"fUST",-430.0,0.00016438,2,"2025-05-31T00:10:39.454",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252898,1748650239464,"fUST",-680.17,0.00016438,2,"2025-05-31T00:10:39.464",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252899,1748650239474,"fUST",-430.0,0.00016438,2,"2025-05-31T00:10:39.474",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252900,1748650239484,"fUST",-430.0,0.00016438,2,"2025-05-31T00:10:39.484",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252901,1748650239493,"fUST",-430.0,0.00016438,2,"2025-05-31T00:10:39.493",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252902,1748650239503,"fUST",-525.06,0.00016438,2,"2025-05-31T00:10:39.503",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252903,1748650239512,"fUST",-430.0,0.00016438,2,"2025-05-31T00:10:39.512",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252904,1748650239522,"fUST",-484.7,0.00016438,2,"2025-05-31T00:10:39.522",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252905,1748650239531,"fUST",-430.0,0.00016438,2,"2025-05-31T00:10:39.531",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252906,1748650239540,"fUST",-430.0,0.00016438,2,"2025-05-31T00:10:39.540",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252907,1748650239549,"fUST",-430.0,0.00016438,2,"2025-05-31T00:10:39.549",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252908,1748650239561,"fUST",-430.0,0.00016438,2,"2025-05-31T00:10:39.561",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252909,1748650239571,"fUST",-430.0,0.00016438,2,"2025-05-31T00:10:39.571",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252910,1748650239580,"fUST",-430.0,0.00016438,2,"2025-05-31T00:10:39.580",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252911,1748650239589,"fUST",-1561.28,0.00016438,2,"2025-05-31T00:10:39.589",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252912,1748650239599,"fUST",-430.0,0.00016438,2,"2025-05-31T00:10:39.599",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252913,1748650239608,"fUST",-1929.84,0.00016438,2,"2025-05-31T00:10:39.608",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252914,1748650239618,"fUST",-948.55,0.00016438,2,"2025-05-31T00:10:39.618",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252915,1748650239627,"fUST",-430.0,0.00016438,2,"2025-05-31T00:10:39.627",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252916,1748650239637,"fUST",-430.0,0.00016438,2,"2025-05-31T00:10:39.637",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252917,1748650239647,"fUST",-430.0,0.00016438,2,"2025-05-31T00:10:39.647",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252918,1748650239657,"fUST",-555.12374667,0.00016438,2,"2025-05-31T00:10:39.657",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252919,1748650239666,"fUST",-1460.09,0.00016438,2,"2025-05-31T00:10:39.666",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252920,1748650239676,"fUST",-430.0,0.00016438,2,"2025-05-31T00:10:39.676",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252921,1748650239686,"fUST",-430.0,0.00016438,2,"2025-05-31T00:10:39.686",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252922,1748650239696,"fUST",-721.34,0.00016438,2,"2025-05-31T00:10:39.696",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252923,1748650239705,"fUST",-439.37,0.00016438,2,"2025-05-31T00:10:39.705",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252924,1748650239716,"fUST",-430.0,0.00016438,2,"2025-05-31T00:10:39.716",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252925,1748650239725,"fUST",-1111.19,0.00016438,2,"2025-05-31T00:10:39.725",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252926,1748650239735,"fUST",-430.0,0.00016438,2,"2025-05-31T00:10:39.735",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252927,1748650239744,"fUST",-430.0,0.00016438,2,"2025-05-31T00:10:39.744",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252928,1748650239756,"fUST",-430.0,0.00016438,2,"2025-05-31T00:10:39.756",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252929,1748650239775,"fUST",-2520.39,0.00016438,2,"2025-05-31T00:10:39.775",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252930,1748650239786,"fUST",-849.62,0.00016438,2,"2025-05-31T00:10:39.786",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252931,1748650239796,"fUST",-430.0,0.00016438,2,"2025-05-31T00:10:39.796",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252932,1748650239806,"fUST",-430.0,0.00016438,2,"2025-05-31T00:10:39.806",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252933,1748650239822,"fUST",-430.0,0.00016438,2,"2025-05-31T00:10:39.822",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252934,1748650239832,"fUST",-430.0,0.00016438,2,"2025-05-31T00:10:39.832",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252935,1748650239842,"fUST",-528.28,0.00016438,2,"2025-05-31T00:10:39.842",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252936,1748650239853,"fUST",-760.4,0.00016438,2,"2025-05-31T00:10:39.853",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252937,1748650239862,"fUST",-430.0,0.00016438,2,"2025-05-31T00:10:39.862",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252939,1748650239872,"fUST",-430.0,0.00016438,2,"2025-05-31T00:10:39.872",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252940,1748650239882,"fUST",-430.0,0.00016438,2,"2025-05-31T00:10:39.882",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252941,1748650239892,"fUST",-430.0,0.00016438,2,"2025-05-31T00:10:39.892",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252942,1748650239906,"fUST",-430.0,0.00016438,2,"2025-05-31T00:10:39.906",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252943,1748650239916,"fUST",-250.6310397,0.00016438,2,"2025-05-31T00:10:39.916",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252944,1748650239925,"fUST",-500.0,0.000166,2,"2025-05-31T00:10:39.925",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252945,1748650239936,"fUST",-430.0,0.00016712,2,"2025-05-31T00:10:39.936",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252946,1748650239947,"fUST",-443.73837268,0.00016712,2,"2025-05-31T00:10:39.947",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252947,1748650239956,"fUST",-430.0,0.00016712,2,"2025-05-31T00:10:39.956",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252948,1748650239966,"fUST",-521.79,0.00016712,2,"2025-05-31T00:10:39.966",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252949,1748650239977,"fUST",-430.0,0.00016712,2,"2025-05-31T00:10:39.977",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252950,1748650239987,"fUST",-430.0,0.00016712,2,"2025-05-31T00:10:39.987",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252952,1748650239999,"fUST",-877.74,0.00016712,2,"2025-05-31T00:10:39.999",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252954,1748650240010,"fUST",-430.0,0.00016712,2,"2025-05-31T00:10:40.010",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252956,1748650240021,"fUST",-528.33,0.00016712,2,"2025-05-31T00:10:40.021",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252958,1748650240031,"fUST",-846.74,0.00016712,2,"2025-05-31T00:10:40.031",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252960,1748650240041,"fUST",-430.0,0.00016712,2,"2025-05-31T00:10:40.041",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252961,1748650240052,"fUST",-430.0,0.00016712,2,"2025-05-31T00:10:40.052",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252962,1748650240065,"fUST",-1593.58,0.00016712,2,"2025-05-31T00:10:40.065",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252965,1748650240074,"fUST",-430.0,0.00016712,2,"2025-05-31T00:10:40.074",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252967,1748650240084,"fUST",-1003.75,0.00016712,2,"2025-05-31T00:10:40.084",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252969,1748650240094,"fUST",-1278.08,0.00016712,2,"2025-05-31T00:10:40.094",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252971,1748650240103,"fUST",-1043.15,0.00016712,2,"2025-05-31T00:10:40.103",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252973,1748650240114,"fUST",-703.3,0.00016712,2,"2025-05-31T00:10:40.114",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252976,1748650240125,"fUST",-430.0,0.00016712,2,"2025-05-31T00:10:40.125",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252978,1748650240134,"fUST",-1196.82,0.00016712,2,"2025-05-31T00:10:40.134",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252980,1748650240144,"fUST",-430.0,0.00016712,2,"2025-05-31T00:10:40.144",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252982,1748650240153,"fUST",-430.0,0.00016712,2,"2025-05-31T00:10:40.153",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252984,1748650240163,"fUST",-448.83,0.00016712,2,"2025-05-31T00:10:40.163",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252988,1748650240173,"fUST",-1968.93,0.00016712,2,"2025-05-31T00:10:40.173",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252990,1748650240183,"fUST",-430.0,0.00016712,2,"2025-05-31T00:10:40.183",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252992,1748650240202,"fUST",-430.0,0.00016712,2,"2025-05-31T00:10:40.202",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252994,1748650240215,"fUST",-430.0,0.00016712,2,"2025-05-31T00:10:40.215",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252996,1748650240225,"fUST",-680.17,0.00016712,2,"2025-05-31T00:10:40.225",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363252998,1748650240235,"fUST",-430.0,0.00016712,2,"2025-05-31T00:10:40.235",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253000,1748650240246,"fUST",-430.0,0.00016712,2,"2025-05-31T00:10:40.246",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253002,1748650240256,"fUST",-430.0,0.00016712,2,"2025-05-31T00:10:40.256",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253004,1748650240266,"fUST",-525.06,0.00016712,2,"2025-05-31T00:10:40.266",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253006,1748650240276,"fUST",-484.7,0.00016712,2,"2025-05-31T00:10:40.276",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253008,1748650240286,"fUST",-430.0,0.00016712,2,"2025-05-31T00:10:40.286",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253010,1748650240296,"fUST",-430.0,0.00016712,2,"2025-05-31T00:10:40.296",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253012,1748650240305,"fUST",-430.0,0.00016712,2,"2025-05-31T00:10:40.305",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253014,1748650240319,"fUST",-430.0,0.00016712,2,"2025-05-31T00:10:40.319",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253016,1748650240329,"fUST",-1561.28,0.00016712,2,"2025-05-31T00:10:40.329",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253018,1748650240339,"fUST",-430.0,0.00016712,2,"2025-05-31T00:10:40.339",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253021,1748650240349,"fUST",-1929.84,0.00016712,2,"2025-05-31T00:10:40.349",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253023,1748650240359,"fUST",-948.55,0.00016712,2,"2025-05-31T00:10:40.359",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253025,1748650240368,"fUST",-430.0,0.00016712,2,"2025-05-31T00:10:40.368",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253027,1748650240378,"fUST",-430.0,0.00016712,2,"2025-05-31T00:10:40.378",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253029,1748650240388,"fUST",-430.0,0.00016712,2,"2025-05-31T00:10:40.388",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253031,1748650240398,"fUST",-1460.09,0.00016712,2,"2025-05-31T00:10:40.398",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253033,1748650240408,"fUST",-430.0,0.00016712,2,"2025-05-31T00:10:40.408",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253035,1748650240419,"fUST",-721.34,0.00016712,2,"2025-05-31T00:10:40.419",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253037,1748650240429,"fUST",-430.0,0.00016712,2,"2025-05-31T00:10:40.429",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253040,1748650240439,"fUST",-1111.19,0.00016712,2,"2025-05-31T00:10:40.439",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253043,1748650240450,"fUST",-430.0,0.00016712,2,"2025-05-31T00:10:40.450",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253046,1748650240460,"fUST",-430.0,0.00016712,2,"2025-05-31T00:10:40.460",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253049,1748650240470,"fUST",-430.0,0.00016712,2,"2025-05-31T00:10:40.470",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253051,1748650240479,"fUST",-2520.39,0.00016712,2,"2025-05-31T00:10:40.479",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253052,1748650240489,"fUST",-849.62,0.00016712,2,"2025-05-31T00:10:40.489",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253053,1748650240499,"fUST",-430.0,0.00016712,2,"2025-05-31T00:10:40.499",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253054,1748650240509,"fUST",-430.0,0.00016712,2,"2025-05-31T00:10:40.509",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253055,1748650240518,"fUST",-528.28,0.00016712,2,"2025-05-31T00:10:40.518",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253056,1748650240528,"fUST",-760.4,0.00016712,2,"2025-05-31T00:10:40.528",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253058,1748650240538,"fUST",-430.0,0.00016712,2,"2025-05-31T00:10:40.538",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253060,1748650240547,"fUST",-430.0,0.00016712,2,"2025-05-31T00:10:40.547",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253062,1748650240557,"fUST",-430.0,0.00016712,2,"2025-05-31T00:10:40.557",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253064,1748650240570,"fUST",-500.0,0.000168,2,"2025-05-31T00:10:40.570",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253066,1748650240580,"fUST",-1079.4784611,0.00016886,2,"2025-05-31T00:10:40.580",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253069,1748650240590,"fUST",-6179.79939101,0.000169,2,"2025-05-31T00:10:40.590",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253072,1748650240599,"fUST",-2400.0,0.00016972,2,"2025-05-31T00:10:40.599",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253075,1748650240609,"fUST",-430.0,0.00016986,2,"2025-05-31T00:10:40.609",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253078,1748650240618,"fUST",-430.0,0.00016986,2,"2025-05-31T00:10:40.618",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253081,1748650240627,"fUST",-430.0,0.00016986,2,"2025-05-31T00:10:40.627",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253085,1748650240637,"fUST",-877.74,0.00016986,2,"2025-05-31T00:10:40.637",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253086,1748650240647,"fUST",-430.0,0.00016986,2,"2025-05-31T00:10:40.647",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253088,1748650240656,"fUST",-846.74,0.00016986,2,"2025-05-31T00:10:40.656",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253091,1748650240667,"fUST",-430.0,0.00016986,2,"2025-05-31T00:10:40.667",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253092,1748650240676,"fUST",-430.0,0.00016986,2,"2025-05-31T00:10:40.676",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253094,1748650240686,"fUST",-1593.58,0.00016986,2,"2025-05-31T00:10:40.686",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253097,1748650240696,"fUST",-430.0,0.00016986,2,"2025-05-31T00:10:40.696",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253099,1748650240706,"fUST",-1003.75,0.00016986,2,"2025-05-31T00:10:40.706",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253101,1748650240715,"fUST",-1278.08,0.00016986,2,"2025-05-31T00:10:40.715",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253103,1748650240725,"fUST",-1043.15,0.00016986,2,"2025-05-31T00:10:40.725",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253105,1748650240734,"fUST",-703.3,0.00016986,2,"2025-05-31T00:10:40.734",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253107,1748650240745,"fUST",-1196.82,0.00016986,2,"2025-05-31T00:10:40.745",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253108,1748650240755,"fUST",-430.0,0.00016986,2,"2025-05-31T00:10:40.755",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253111,1748650240765,"fUST",-1968.93,0.00016986,2,"2025-05-31T00:10:40.765",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253113,1748650240775,"fUST",-430.0,0.00016986,2,"2025-05-31T00:10:40.775",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253115,1748650240784,"fUST",-430.0,0.00016986,2,"2025-05-31T00:10:40.784",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253117,1748650240794,"fUST",-680.17,0.00016986,2,"2025-05-31T00:10:40.794",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253119,1748650240803,"fUST",-155.78,0.00016986,2,"2025-05-31T00:10:40.803",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253123,1748650240814,"fUST",-430.0,0.00016986,2,"2025-05-31T00:10:40.814",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253126,1748650240828,"fUST",-430.0,0.00016986,2,"2025-05-31T00:10:40.828",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253128,1748650240837,"fUST",-190.14,0.00016986,2,"2025-05-31T00:10:40.837",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253130,1748650240848,"fUST",-525.06,0.00016986,2,"2025-05-31T00:10:40.848",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253132,1748650240858,"fUST",-484.7,0.00016986,2,"2025-05-31T00:10:40.858",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253134,1748650240868,"fUST",-430.0,0.00016986,2,"2025-05-31T00:10:40.868",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253136,1748650240878,"fUST",-430.0,0.00016986,2,"2025-05-31T00:10:40.878",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253138,1748650240892,"fUST",-430.0,0.00016986,2,"2025-05-31T00:10:40.892",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253140,1748650240902,"fUST",-1561.28,0.00016986,2,"2025-05-31T00:10:40.902",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253142,1748650240912,"fUST",-430.0,0.00016986,2,"2025-05-31T00:10:40.912",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253144,1748650240922,"fUST",-1929.84,0.00016986,2,"2025-05-31T00:10:40.922",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253146,1748650240933,"fUST",-948.55,0.00016986,2,"2025-05-31T00:10:40.933",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253148,1748650240942,"fUST",-430.0,0.00016986,2,"2025-05-31T00:10:40.942",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253150,1748650240952,"fUST",-1460.09,0.00016986,2,"2025-05-31T00:10:40.952",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253152,1748650240962,"fUST",-430.0,0.00016986,2,"2025-05-31T00:10:40.962",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253154,1748650240973,"fUST",-721.34,0.00016986,2,"2025-05-31T00:10:40.973",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253156,1748650240982,"fUST",-1111.19,0.00016986,2,"2025-05-31T00:10:40.982",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253158,1748650240992,"fUST",-430.0,0.00016986,2,"2025-05-31T00:10:40.992",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253160,1748650241001,"fUST",-430.0,0.00016986,2,"2025-05-31T00:10:41.001",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253162,1748650241011,"fUST",-2520.39,0.00016986,2,"2025-05-31T00:10:41.011",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253164,1748650241020,"fUST",-430.0,0.00016986,2,"2025-05-31T00:10:41.020",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253166,1748650241030,"fUST",-849.62,0.00016986,2,"2025-05-31T00:10:41.030",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253168,1748650241040,"fUST",-430.0,0.00016986,2,"2025-05-31T00:10:41.040",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253171,1748650241050,"fUST",-528.28,0.00016986,2,"2025-05-31T00:10:41.050",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253173,1748650241061,"fUST",-760.4,0.00016986,2,"2025-05-31T00:10:41.061",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253175,1748650241070,"fUST",-430.0,0.00016986,2,"2025-05-31T00:10:41.070",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253177,1748650241080,"fUST",-430.0,0.00016986,2,"2025-05-31T00:10:41.080",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253179,1748650241089,"fUST",-430.0,0.00016986,2,"2025-05-31T00:10:41.089",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253180,1748650241101,"fUST",-627.47061978,0.00017136,2,"2025-05-31T00:10:41.101",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253183,1748650241111,"fUST",-500.0,0.00017136,2,"2025-05-31T00:10:41.111",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253185,1748650241121,"fUST",-500.0,0.00017136,2,"2025-05-31T00:10:41.121",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253187,1748650241130,"fUST",-500.0,0.00017136,2,"2025-05-31T00:10:41.130",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253189,1748650241140,"fUST",-500.0,0.00017136,2,"2025-05-31T00:10:41.140",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253191,1748650241149,"fUST",-229.11349722,0.00017136,2,"2025-05-31T00:10:41.149",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253192,1748650241158,"fUST",-500.0,0.00017136,2,"2025-05-31T00:10:41.158",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253195,1748650241168,"fUST",-500.0,0.00017136,2,"2025-05-31T00:10:41.168",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253196,1748650241177,"fUST",-6179.79939093,0.00017176,2,"2025-05-31T00:10:41.177",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253199,1748650241187,"fUST",-420.0,0.00017178,2,"2025-05-31T00:10:41.187",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253200,1748650241196,"fUST",-420.0,0.00017178,2,"2025-05-31T00:10:41.196",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253202,1748650241207,"fUST",-160.0,0.00017218,2,"2025-05-31T00:10:41.207",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253204,1748650241216,"fUST",-212.7380601,0.00017218,2,"2025-05-31T00:10:41.216",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253207,1748650241226,"fUST",-160.0,0.00017218,2,"2025-05-31T00:10:41.226",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253208,1748650241235,"fUST",-423.39538199,0.00017218,2,"2025-05-31T00:10:41.235",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253211,1748650241245,"fUST",-160.0,0.00017218,2,"2025-05-31T00:10:41.245",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253213,1748650241255,"fUST",-842.5625,0.00017218,2,"2025-05-31T00:10:41.255",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253215,1748650241265,"fUST",-160.0,0.00017218,2,"2025-05-31T00:10:41.265",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253217,1748650241274,"fUST",-160.0,0.00017218,2,"2025-05-31T00:10:41.274",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253219,1748650241285,"fUST",-229.30959854,0.00017218,2,"2025-05-31T00:10:41.285",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253221,1748650241294,"fUST",-12663.11115519,0.00017218,2,"2025-05-31T00:10:41.294",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253223,1748650241304,"fUST",-500.0,0.0001722,2,"2025-05-31T00:10:41.304",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253225,1748650241314,"fUST",-500.0,0.0001722,2,"2025-05-31T00:10:41.314",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253227,1748650241324,"fUST",-500.0,0.0001722,2,"2025-05-31T00:10:41.324",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253229,1748650241334,"fUST",-500.0,0.00017231,2,"2025-05-31T00:10:41.334",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253231,1748650241343,"fUST",-500.0,0.00017231,2,"2025-05-31T00:10:41.343",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253233,1748650241353,"fUST",-500.0,0.00017236,2,"2025-05-31T00:10:41.353",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253235,1748650241363,"fUST",-353.94,0.0001726,2,"2025-05-31T00:10:41.363",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253237,1748650241372,"fUST",-430.0,0.0001726,2,"2025-05-31T00:10:41.372",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253239,1748650241382,"fUST",-877.74,0.0001726,2,"2025-05-31T00:10:41.382",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253241,1748650241391,"fUST",-846.74,0.0001726,2,"2025-05-31T00:10:41.391",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253242,1748650241401,"fUST",-430.0,0.0001726,2,"2025-05-31T00:10:41.401",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253243,1748650241409,"fUST",-430.0,0.0001726,2,"2025-05-31T00:10:41.409",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253244,1748650241418,"fUST",-1593.58,0.0001726,2,"2025-05-31T00:10:41.418",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253245,1748650241428,"fUST",-430.0,0.0001726,2,"2025-05-31T00:10:41.428",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253246,1748650241438,"fUST",-1003.75,0.0001726,2,"2025-05-31T00:10:41.438",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253247,1748650241447,"fUST",-1278.08,0.0001726,2,"2025-05-31T00:10:41.447",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253248,1748650241456,"fUST",-1043.15,0.0001726,2,"2025-05-31T00:10:41.456",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253249,1748650241465,"fUST",-703.3,0.0001726,2,"2025-05-31T00:10:41.465",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253250,1748650241475,"fUST",-1196.82,0.0001726,2,"2025-05-31T00:10:41.475",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253251,1748650241484,"fUST",-430.0,0.0001726,2,"2025-05-31T00:10:41.484",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253252,1748650241493,"fUST",-1968.93,0.0001726,2,"2025-05-31T00:10:41.493",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253253,1748650241503,"fUST",-430.0,0.0001726,2,"2025-05-31T00:10:41.503",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253254,1748650241513,"fUST",-430.0,0.0001726,2,"2025-05-31T00:10:41.513",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253255,1748650241523,"fUST",-680.17,0.0001726,2,"2025-05-31T00:10:41.523",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253256,1748650241533,"fUST",-430.0,0.0001726,2,"2025-05-31T00:10:41.533",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253257,1748650241543,"fUST",-185.60502493,0.0001726,2,"2025-05-31T00:10:41.543",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253258,1748650241552,"fUST",-525.06,0.0001726,2,"2025-05-31T00:10:41.552",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253259,1748650241563,"fUST",-484.7,0.0001726,2,"2025-05-31T00:10:41.563",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253260,1748650241573,"fUST",-430.0,0.0001726,2,"2025-05-31T00:10:41.573",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253261,1748650241583,"fUST",-430.0,0.0001726,2,"2025-05-31T00:10:41.583",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253262,1748650241592,"fUST",-1561.28,0.0001726,2,"2025-05-31T00:10:41.592",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253263,1748650241602,"fUST",-430.0,0.0001726,2,"2025-05-31T00:10:41.602",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253264,1748650241612,"fUST",-1929.84,0.0001726,2,"2025-05-31T00:10:41.612",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253266,1748650241622,"fUST",-948.55,0.0001726,2,"2025-05-31T00:10:41.622",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253268,1748650241632,"fUST",-430.0,0.0001726,2,"2025-05-31T00:10:41.632",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253270,1748650241645,"fUST",-1460.09,0.0001726,2,"2025-05-31T00:10:41.645",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253272,1748650241655,"fUST",-430.0,0.0001726,2,"2025-05-31T00:10:41.655",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253274,1748650241664,"fUST",-721.34,0.0001726,2,"2025-05-31T00:10:41.664",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253276,1748650241674,"fUST",-1111.19,0.0001726,2,"2025-05-31T00:10:41.674",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253278,1748650241684,"fUST",-430.0,0.0001726,2,"2025-05-31T00:10:41.684",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253280,1748650241694,"fUST",-430.0,0.0001726,2,"2025-05-31T00:10:41.694",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253282,1748650241704,"fUST",-2520.39,0.0001726,2,"2025-05-31T00:10:41.704",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253284,1748650241716,"fUST",-430.0,0.0001726,2,"2025-05-31T00:10:41.716",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253286,1748650241725,"fUST",-849.62,0.0001726,2,"2025-05-31T00:10:41.725",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253288,1748650241734,"fUST",-430.0,0.0001726,2,"2025-05-31T00:10:41.734",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253289,1748650241744,"fUST",-528.28,0.0001726,2,"2025-05-31T00:10:41.744",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253292,1748650241753,"fUST",-760.4,0.0001726,2,"2025-05-31T00:10:41.753",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253294,1748650241763,"fUST",-275.11131857,0.0001726,2,"2025-05-31T00:10:41.763",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253296,1748650241772,"fUST",-430.0,0.0001726,2,"2025-05-31T00:10:41.772",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253298,1748650241782,"fUST",-500.0,0.0001729,2,"2025-05-31T00:10:41.782",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253300,1748650241791,"fUST",-1000.0,0.00017336,2,"2025-05-31T00:10:41.791",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253302,1748650241801,"fUST",-500.0,0.00017336,2,"2025-05-31T00:10:41.801",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253304,1748650241812,"fUST",-1079.47846106,0.0001739,2,"2025-05-31T00:10:41.812",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253306,1748650241823,"fUST",-6179.79939093,0.00017452,2,"2025-05-31T00:10:41.823",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253308,1748650241833,"fUST",-430.0,0.00017534,2,"2025-05-31T00:10:41.833",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253310,1748650241844,"fUST",-877.74,0.00017534,2,"2025-05-31T00:10:41.844",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253312,1748650241854,"fUST",-846.74,0.00017534,2,"2025-05-31T00:10:41.854",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253314,1748650241864,"fUST",-313.09,0.00017534,2,"2025-05-31T00:10:41.864",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253316,1748650241873,"fUST",-430.0,0.00017534,2,"2025-05-31T00:10:41.873",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253318,1748650241884,"fUST",-1593.58,0.00017534,2,"2025-05-31T00:10:41.884",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253320,1748650241895,"fUST",-426.29,0.00017534,2,"2025-05-31T00:10:41.895",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253322,1748650241907,"fUST",-1003.75,0.00017534,2,"2025-05-31T00:10:41.907",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253324,1748650241917,"fUST",-1278.08,0.00017534,2,"2025-05-31T00:10:41.917",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253326,1748650241926,"fUST",-1043.15,0.00017534,2,"2025-05-31T00:10:41.926",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253328,1748650241938,"fUST",-703.3,0.00017534,2,"2025-05-31T00:10:41.938",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253330,1748650241947,"fUST",-1196.82,0.00017534,2,"2025-05-31T00:10:41.947",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253332,1748650241956,"fUST",-430.0,0.00017534,2,"2025-05-31T00:10:41.956",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253334,1748650241966,"fUST",-1968.93,0.00017534,2,"2025-05-31T00:10:41.966",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253336,1748650241977,"fUST",-430.0,0.00017534,2,"2025-05-31T00:10:41.977",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253338,1748650241987,"fUST",-430.0,0.00017534,2,"2025-05-31T00:10:41.987",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253340,1748650241996,"fUST",-680.17,0.00017534,2,"2025-05-31T00:10:41.996",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253342,1748650242005,"fUST",-430.0,0.00017534,2,"2025-05-31T00:10:42.005",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253344,1748650242015,"fUST",-525.06,0.00017534,2,"2025-05-31T00:10:42.015",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253346,1748650242024,"fUST",-484.7,0.00017534,2,"2025-05-31T00:10:42.024",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253348,1748650242033,"fUST",-430.0,0.00017534,2,"2025-05-31T00:10:42.033",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253350,1748650242043,"fUST",-430.0,0.00017534,2,"2025-05-31T00:10:42.043",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253352,1748650242064,"fUST",-1561.28,0.00017534,2,"2025-05-31T00:10:42.064",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253353,1748650242076,"fUST",-430.0,0.00017534,2,"2025-05-31T00:10:42.076",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253356,1748650242087,"fUST",-1929.84,0.00017534,2,"2025-05-31T00:10:42.087",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253358,1748650242096,"fUST",-948.55,0.00017534,2,"2025-05-31T00:10:42.096",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253360,1748650242106,"fUST",-430.0,0.00017534,2,"2025-05-31T00:10:42.106",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253362,1748650242115,"fUST",-1460.09,0.00017534,2,"2025-05-31T00:10:42.115",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253363,1748650242125,"fUST",-430.0,0.00017534,2,"2025-05-31T00:10:42.125",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253365,1748650242135,"fUST",-721.34,0.00017534,2,"2025-05-31T00:10:42.135",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253367,1748650242144,"fUST",-1111.19,0.00017534,2,"2025-05-31T00:10:42.144",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253369,1748650242154,"fUST",-430.0,0.00017534,2,"2025-05-31T00:10:42.154",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253371,1748650242163,"fUST",-430.0,0.00017534,2,"2025-05-31T00:10:42.163",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253373,1748650242172,"fUST",-2520.39,0.00017534,2,"2025-05-31T00:10:42.172",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253375,1748650242182,"fUST",-430.0,0.00017534,2,"2025-05-31T00:10:42.182",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253377,1748650242193,"fUST",-849.62,0.00017534,2,"2025-05-31T00:10:42.193",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253381,1748650242212,"fUST",-430.0,0.00017534,2,"2025-05-31T00:10:42.212",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253383,1748650242224,"fUST",-528.28,0.00017534,2,"2025-05-31T00:10:42.224",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253385,1748650242234,"fUST",-760.4,0.00017534,2,"2025-05-31T00:10:42.234",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253387,1748650242244,"fUST",-341.97391607,0.00017534,2,"2025-05-31T00:10:42.244",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253389,1748650242253,"fUST",-500.0,0.00017684,2,"2025-05-31T00:10:42.253",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253391,1748650242263,"fUST",-500.0,0.00017684,2,"2025-05-31T00:10:42.263",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253393,1748650242273,"fUST",-6179.79939093,0.00017728,2,"2025-05-31T00:10:42.273",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253395,1748650242283,"fUST",-500.0,0.00017768,2,"2025-05-31T00:10:42.283",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253397,1748650242292,"fUST",-1000.0,0.00017768,2,"2025-05-31T00:10:42.292",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253399,1748650242302,"fUST",-1000.0,0.00017768,2,"2025-05-31T00:10:42.302",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253401,1748650242316,"fUST",-1000.0,0.00017779,2,"2025-05-31T00:10:42.316",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253403,1748650242326,"fUST",-1000.0,0.00017784,2,"2025-05-31T00:10:42.326",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253405,1748650242335,"fUST",-151.0,0.000178,2,"2025-05-31T00:10:42.335",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253407,1748650242345,"fUST",-430.0,0.00017808,2,"2025-05-31T00:10:42.345",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253409,1748650242356,"fUST",-877.74,0.00017808,2,"2025-05-31T00:10:42.356",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253411,1748650242367,"fUST",-846.74,0.00017808,2,"2025-05-31T00:10:42.367",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253412,1748650242377,"fUST",-430.0,0.00017808,2,"2025-05-31T00:10:42.377",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253413,1748650242387,"fUST",-1593.58,0.00017808,2,"2025-05-31T00:10:42.387",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253414,1748650242398,"fUST",-1003.75,0.00017808,2,"2025-05-31T00:10:42.398",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253415,1748650242409,"fUST",-1278.08,0.00017808,2,"2025-05-31T00:10:42.409",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253417,1748650242418,"fUST",-1043.15,0.00017808,2,"2025-05-31T00:10:42.418",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253419,1748650242427,"fUST",-703.3,0.00017808,2,"2025-05-31T00:10:42.427",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253421,1748650242437,"fUST",-1196.82,0.00017808,2,"2025-05-31T00:10:42.437",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253423,1748650242447,"fUST",-430.0,0.00017808,2,"2025-05-31T00:10:42.447",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253425,1748650242458,"fUST",-1968.93,0.00017808,2,"2025-05-31T00:10:42.458",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253427,1748650242467,"fUST",-430.0,0.00017808,2,"2025-05-31T00:10:42.467",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253429,1748650242477,"fUST",-430.0,0.00017808,2,"2025-05-31T00:10:42.477",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253431,1748650242487,"fUST",-680.17,0.00017808,2,"2025-05-31T00:10:42.487",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253451,1748650242668,"fUST",-430.0,0.00017808,2,"2025-05-31T00:10:42.668",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253453,1748650242678,"fUST",-525.06,0.00017808,2,"2025-05-31T00:10:42.678",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253455,1748650242688,"fUST",-484.7,0.00017808,2,"2025-05-31T00:10:42.688",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253457,1748650242697,"fUST",-430.0,0.00017808,2,"2025-05-31T00:10:42.697",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253459,1748650242707,"fUST",-430.0,0.00017808,2,"2025-05-31T00:10:42.707",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253461,1748650242716,"fUST",-1561.28,0.00017808,2,"2025-05-31T00:10:42.716",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253462,1748650242726,"fUST",-430.0,0.00017808,2,"2025-05-31T00:10:42.726",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253463,1748650242736,"fUST",-1929.84,0.00017808,2,"2025-05-31T00:10:42.736",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253464,1748650242746,"fUST",-948.55,0.00017808,2,"2025-05-31T00:10:42.746",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253465,1748650242756,"fUST",-430.0,0.00017808,2,"2025-05-31T00:10:42.756",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253466,1748650242765,"fUST",-1460.09,0.00017808,2,"2025-05-31T00:10:42.765",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253467,1748650242774,"fUST",-155.71,0.00017808,2,"2025-05-31T00:10:42.774",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253468,1748650242784,"fUST",-721.34,0.00017808,2,"2025-05-31T00:10:42.784",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253469,1748650242794,"fUST",-1111.19,0.00017808,2,"2025-05-31T00:10:42.794",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253470,1748650242803,"fUST",-430.0,0.00017808,2,"2025-05-31T00:10:42.803",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253471,1748650242816,"fUST",-430.0,0.00017808,2,"2025-05-31T00:10:42.816",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253473,1748650242824,"fUST",-2520.39,0.00017808,2,"2025-05-31T00:10:42.824",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253474,1748650242833,"fUST",-430.0,0.00017808,2,"2025-05-31T00:10:42.833",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253476,1748650242843,"fUST",-849.62,0.00017808,2,"2025-05-31T00:10:42.843",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253478,1748650242852,"fUST",-430.0,0.00017808,2,"2025-05-31T00:10:42.852",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253479,1748650242862,"fUST",-528.28,0.00017808,2,"2025-05-31T00:10:42.862",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253480,1748650242872,"fUST",-760.4,0.00017808,2,"2025-05-31T00:10:42.872",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253481,1748650242882,"fUST",-500.0,0.00017838,2,"2025-05-31T00:10:42.882",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253482,1748650242891,"fUST",-500.0,0.0001788,2,"2025-05-31T00:10:42.891",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253483,1748650242905,"fUST",-2000.0,0.00017884,2,"2025-05-31T00:10:42.905",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253484,1748650242914,"fUST",-1000.0,0.00017884,2,"2025-05-31T00:10:42.914",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253485,1748650242924,"fUST",-1079.47846106,0.00017893,2,"2025-05-31T00:10:42.924",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253486,1748650242933,"fUST",-998.63634442,0.00017996,5,"2025-05-31T00:10:42.933",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253487,1748650242944,"fUST",-27168.27,0.00018,2,"2025-05-31T00:10:42.944",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253488,1748650242954,"fUST",-6179.79939093,0.00018003,2,"2025-05-31T00:10:42.954",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253489,1748650242963,"fUST",-1000.0,0.00018033,2,"2025-05-31T00:10:42.963",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253491,1748650242975,"fUST",-1000.0,0.00018033,7,"2025-05-31T00:10:42.975",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253492,1748650242984,"fUST",-1000.0,0.00018033,7,"2025-05-31T00:10:42.984",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253493,1748650242993,"fUST",-207.4,0.00018049,2,"2025-05-31T00:10:42.993",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253494,1748650243002,"fUST",-151.0,0.00018049,2,"2025-05-31T00:10:43.002",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253495,1748650243012,"fUST",-151.0,0.00018049,2,"2025-05-31T00:10:43.012",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253496,1748650243021,"fUST",-194.08542105,0.00018049,2,"2025-05-31T00:10:43.021",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253497,1748650243031,"fUST",-300.0,0.00018049,2,"2025-05-31T00:10:43.031",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253498,1748650243040,"fUST",-300.0,0.00018049,2,"2025-05-31T00:10:43.040",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253499,1748650243049,"fUST",-300.0,0.00018049,2,"2025-05-31T00:10:43.049",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253500,1748650243061,"fUST",-300.0,0.00018049,2,"2025-05-31T00:10:43.061",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253501,1748650243074,"fUST",-300.0,0.00018049,2,"2025-05-31T00:10:43.074",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253502,1748650243084,"fUST",-300.0,0.00018049,2,"2025-05-31T00:10:43.084",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253503,1748650243093,"fUST",-300.0,0.00018049,2,"2025-05-31T00:10:43.093",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253504,1748650243103,"fUST",-5000.0,0.00018049,2,"2025-05-31T00:10:43.103",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253505,1748650243112,"fUST",-300.0,0.00018049,2,"2025-05-31T00:10:43.112",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253506,1748650243122,"fUST",-300.0,0.00018049,2,"2025-05-31T00:10:43.122",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253507,1748650243132,"fUST",-300.0,0.00018049,2,"2025-05-31T00:10:43.132",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253508,1748650243141,"fUST",-300.0,0.00018049,2,"2025-05-31T00:10:43.141",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253509,1748650243150,"fUST",-300.0,0.00018049,2,"2025-05-31T00:10:43.150",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253510,1748650243160,"fUST",-300.0,0.00018049,2,"2025-05-31T00:10:43.160",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253511,1748650243169,"fUST",-300.0,0.00018049,2,"2025-05-31T00:10:43.169",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253512,1748650243179,"fUST",-300.0,0.00018049,2,"2025-05-31T00:10:43.179",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253513,1748650243188,"fUST",-200.59691172,0.00018049,2,"2025-05-31T00:10:43.188",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253514,1748650243199,"fUST",-158.4280407,0.00018055,2,"2025-05-31T00:10:43.199",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253515,1748650243208,"fUST",-2400.0,0.00018068,2,"2025-05-31T00:10:43.208",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253516,1748650243217,"fUST",-430.0,0.00018082,2,"2025-05-31T00:10:43.217",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253517,1748650243227,"fUST",-877.74,0.00018082,2,"2025-05-31T00:10:43.227",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253518,1748650243236,"fUST",-846.74,0.00018082,2,"2025-05-31T00:10:43.236",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253519,1748650243245,"fUST",-494.72901773,0.00018082,2,"2025-05-31T00:10:43.245",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253520,1748650243255,"fUST",-1593.58,0.00018082,2,"2025-05-31T00:10:43.255",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253521,1748650243264,"fUST",-1003.75,0.00018082,2,"2025-05-31T00:10:43.264",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253522,1748650243274,"fUST",-1278.08,0.00018082,2,"2025-05-31T00:10:43.274",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253523,1748650243283,"fUST",-1043.15,0.00018082,2,"2025-05-31T00:10:43.283",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253524,1748650243292,"fUST",-703.3,0.00018082,2,"2025-05-31T00:10:43.292",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253525,1748650243302,"fUST",-1196.82,0.00018082,2,"2025-05-31T00:10:43.302",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253526,1748650243315,"fUST",-430.0,0.00018082,2,"2025-05-31T00:10:43.315",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253527,1748650243324,"fUST",-1968.93,0.00018082,2,"2025-05-31T00:10:43.324",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253528,1748650243334,"fUST",-404.7158829,0.00018082,2,"2025-05-31T00:10:43.334",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253529,1748650243343,"fUST",-430.0,0.00018082,2,"2025-05-31T00:10:43.343",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253530,1748650243353,"fUST",-680.17,0.00018082,2,"2025-05-31T00:10:43.353",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253531,1748650243363,"fUST",-430.0,0.00018082,2,"2025-05-31T00:10:43.363",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253532,1748650243373,"fUST",-525.06,0.00018082,2,"2025-05-31T00:10:43.373",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253533,1748650243382,"fUST",-484.7,0.00018082,2,"2025-05-31T00:10:43.382",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253534,1748650243392,"fUST",-430.0,0.00018082,2,"2025-05-31T00:10:43.392",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253535,1748650243401,"fUST",-430.0,0.00018082,2,"2025-05-31T00:10:43.401",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253536,1748650243410,"fUST",-1561.28,0.00018082,2,"2025-05-31T00:10:43.410",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253537,1748650243419,"fUST",-430.0,0.00018082,2,"2025-05-31T00:10:43.419",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253538,1748650243428,"fUST",-1929.84,0.00018082,2,"2025-05-31T00:10:43.428",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253539,1748650243438,"fUST",-948.55,0.00018082,2,"2025-05-31T00:10:43.438",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253540,1748650243447,"fUST",-430.0,0.00018082,2,"2025-05-31T00:10:43.447",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253541,1748650243456,"fUST",-1460.09,0.00018082,2,"2025-05-31T00:10:43.456",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253542,1748650243465,"fUST",-721.34,0.00018082,2,"2025-05-31T00:10:43.465",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253543,1748650243474,"fUST",-1111.19,0.00018082,2,"2025-05-31T00:10:43.474",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253544,1748650243483,"fUST",-430.0,0.00018082,2,"2025-05-31T00:10:43.483",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253545,1748650243494,"fUST",-430.0,0.00018082,2,"2025-05-31T00:10:43.494",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253546,1748650243503,"fUST",-2520.39,0.00018082,2,"2025-05-31T00:10:43.503",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253547,1748650243513,"fUST",-430.0,0.00018082,2,"2025-05-31T00:10:43.513",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253548,1748650243522,"fUST",-849.62,0.00018082,2,"2025-05-31T00:10:43.522",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253549,1748650243532,"fUST",-430.0,0.00018082,2,"2025-05-31T00:10:43.532",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253550,1748650243541,"fUST",-528.28,0.00018082,2,"2025-05-31T00:10:43.541",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253551,1748650243551,"fUST",-760.4,0.00018082,2,"2025-05-31T00:10:43.551",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253552,1748650243562,"fUST",-151.0,0.000181,2,"2025-05-31T00:10:43.562",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253553,1748650243571,"fUST",-156.35479342,0.0001811,2,"2025-05-31T00:10:43.571",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253554,1748650243580,"fUST",-6179.79939093,0.00018279,2,"2025-05-31T00:10:43.580",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253555,1748650243590,"fUST",-151.0,0.000183,2,"2025-05-31T00:10:43.590",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253556,1748650243600,"fUST",-1500.0,0.00018316,2,"2025-05-31T00:10:43.600",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253557,1748650243609,"fUST",-1521.75294258,0.00018316,2,"2025-05-31T00:10:43.609",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253558,1748650243619,"fUST",-1500.0,0.00018327,2,"2025-05-31T00:10:43.619",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253559,1748650243628,"fUST",-1500.0,0.00018332,2,"2025-05-31T00:10:43.628",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253560,1748650243638,"fUST",-430.0,0.00018356,2,"2025-05-31T00:10:43.638",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253561,1748650243647,"fUST",-877.74,0.00018356,2,"2025-05-31T00:10:43.647",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253562,1748650243657,"fUST",-846.74,0.00018356,2,"2025-05-31T00:10:43.657",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253563,1748650243667,"fUST",-1593.58,0.00018356,2,"2025-05-31T00:10:43.667",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253564,1748650243676,"fUST",-1003.75,0.00018356,2,"2025-05-31T00:10:43.676",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253565,1748650243686,"fUST",-1278.08,0.00018356,2,"2025-05-31T00:10:43.686",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253566,1748650243693,"fUST",-1043.15,0.00018356,2,"2025-05-31T00:10:43.693",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253567,1748650243703,"fUST",-703.3,0.00018356,2,"2025-05-31T00:10:43.703",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253568,1748650243712,"fUST",-1196.82,0.00018356,2,"2025-05-31T00:10:43.712",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253569,1748650243722,"fUST",-430.0,0.00018356,2,"2025-05-31T00:10:43.722",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253570,1748650243732,"fUST",-1968.93,0.00018356,2,"2025-05-31T00:10:43.732",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253571,1748650243741,"fUST",-430.0,0.00018356,2,"2025-05-31T00:10:43.741",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253572,1748650243751,"fUST",-680.17,0.00018356,2,"2025-05-31T00:10:43.751",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253573,1748650243760,"fUST",-430.0,0.00018356,2,"2025-05-31T00:10:43.760",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253574,1748650243770,"fUST",-525.06,0.00018356,2,"2025-05-31T00:10:43.770",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253575,1748650243779,"fUST",-484.7,0.00018356,2,"2025-05-31T00:10:43.779",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253576,1748650243789,"fUST",-430.0,0.00018356,2,"2025-05-31T00:10:43.789",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253577,1748650243799,"fUST",-430.0,0.00018356,2,"2025-05-31T00:10:43.799",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253578,1748650243808,"fUST",-1561.28,0.00018356,2,"2025-05-31T00:10:43.808",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253579,1748650243819,"fUST",-430.0,0.00018356,2,"2025-05-31T00:10:43.819",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253580,1748650243829,"fUST",-1929.84,0.00018356,2,"2025-05-31T00:10:43.829",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253581,1748650243839,"fUST",-948.55,0.00018356,2,"2025-05-31T00:10:43.839",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253582,1748650243848,"fUST",-430.0,0.00018356,2,"2025-05-31T00:10:43.848",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253583,1748650243858,"fUST",-1460.09,0.00018356,2,"2025-05-31T00:10:43.858",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253584,1748650243868,"fUST",-721.34,0.00018356,2,"2025-05-31T00:10:43.868",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253585,1748650243878,"fUST",-430.0,0.00018356,2,"2025-05-31T00:10:43.878",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253586,1748650243888,"fUST",-1111.19,0.00018356,2,"2025-05-31T00:10:43.888",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253587,1748650243900,"fUST",-430.0,0.00018356,2,"2025-05-31T00:10:43.900",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253588,1748650243910,"fUST",-2520.39,0.00018356,2,"2025-05-31T00:10:43.910",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253589,1748650243920,"fUST",-430.0,0.00018356,2,"2025-05-31T00:10:43.920",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253590,1748650243931,"fUST",-849.62,0.00018356,2,"2025-05-31T00:10:43.931",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253591,1748650243941,"fUST",-430.0,0.00018356,2,"2025-05-31T00:10:43.941",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253592,1748650243950,"fUST",-528.28,0.00018356,2,"2025-05-31T00:10:43.950",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253593,1748650243962,"fUST",-760.4,0.00018356,2,"2025-05-31T00:10:43.962",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253594,1748650243972,"fUST",-156.35479342,0.00018356,2,"2025-05-31T00:10:43.972",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253595,1748650243982,"fUST",-156.35479342,0.00018356,2,"2025-05-31T00:10:43.982",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253596,1748650243992,"fUST",-156.35479342,0.00018356,2,"2025-05-31T00:10:43.992",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253597,1748650244003,"fUST",-1079.47846106,0.00018397,2,"2025-05-31T00:10:44.003",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253598,1748650244012,"fUST",-3000.0,0.00018432,2,"2025-05-31T00:10:44.012",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253599,1748650244022,"fUST",-691.26979472,0.00018432,2,"2025-05-31T00:10:44.022",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253600,1748650244032,"fUST",-151.0,0.000185,2,"2025-05-31T00:10:44.032",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253601,1748650244041,"fUST",-500.0,0.000185,2,"2025-05-31T00:10:44.041",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253602,1748650244051,"fUST",-733.997,0.00018555,2,"2025-05-31T00:10:44.051",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253603,1748650244062,"fUST",-172.918,0.00018555,2,"2025-05-31T00:10:44.062",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253604,1748650244072,"fUST",-6179.79939093,0.00018555,2,"2025-05-31T00:10:44.072",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253605,1748650244082,"fUST",-5000.0,0.00018597,2,"2025-05-31T00:10:44.082",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253606,1748650244091,"fUST",-151.0,0.000186,2,"2025-05-31T00:10:44.091",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253607,1748650244101,"fUST",-156.35479347,0.00018603,2,"2025-05-31T00:10:44.101",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253608,1748650244111,"fUST",-170.69696392,0.00018603,2,"2025-05-31T00:10:44.111",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253609,1748650244121,"fUST",-156.35479342,0.00018603,2,"2025-05-31T00:10:44.121",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253610,1748650244131,"fUST",-156.35479342,0.00018603,2,"2025-05-31T00:10:44.131",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253611,1748650244140,"fUST",-156.35479342,0.00018603,2,"2025-05-31T00:10:44.140",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253612,1748650244149,"fUST",-2387.658062,0.0001862,2,"2025-05-31T00:10:44.149",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253613,1748650244159,"fUST",-430.0,0.0001863,2,"2025-05-31T00:10:44.159",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253614,1748650244168,"fUST",-846.74,0.0001863,2,"2025-05-31T00:10:44.168",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253615,1748650244178,"fUST",-877.74,0.0001863,2,"2025-05-31T00:10:44.178",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253616,1748650244188,"fUST",-1593.58,0.0001863,2,"2025-05-31T00:10:44.188",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253617,1748650244197,"fUST",-1003.75,0.0001863,2,"2025-05-31T00:10:44.197",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253618,1748650244207,"fUST",-1278.08,0.0001863,2,"2025-05-31T00:10:44.207",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253619,1748650244216,"fUST",-1043.15,0.0001863,2,"2025-05-31T00:10:44.216",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253620,1748650244225,"fUST",-703.3,0.0001863,2,"2025-05-31T00:10:44.225",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253621,1748650244235,"fUST",-1196.82,0.0001863,2,"2025-05-31T00:10:44.235",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253622,1748650244244,"fUST",-430.0,0.0001863,2,"2025-05-31T00:10:44.244",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253623,1748650244254,"fUST",-1968.93,0.0001863,2,"2025-05-31T00:10:44.254",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253624,1748650244263,"fUST",-430.0,0.0001863,2,"2025-05-31T00:10:44.263",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253625,1748650244273,"fUST",-680.17,0.0001863,2,"2025-05-31T00:10:44.273",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253626,1748650244283,"fUST",-430.0,0.0001863,2,"2025-05-31T00:10:44.283",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253627,1748650244292,"fUST",-525.06,0.0001863,2,"2025-05-31T00:10:44.292",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253628,1748650244302,"fUST",-484.7,0.0001863,2,"2025-05-31T00:10:44.302",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253629,1748650244312,"fUST",-430.0,0.0001863,2,"2025-05-31T00:10:44.312",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253630,1748650244321,"fUST",-430.0,0.0001863,2,"2025-05-31T00:10:44.321",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253631,1748650244331,"fUST",-1561.28,0.0001863,2,"2025-05-31T00:10:44.331",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253632,1748650244340,"fUST",-430.0,0.0001863,2,"2025-05-31T00:10:44.340",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253633,1748650244350,"fUST",-1929.84,0.0001863,2,"2025-05-31T00:10:44.350",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253634,1748650244359,"fUST",-948.55,0.0001863,2,"2025-05-31T00:10:44.359",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253635,1748650244369,"fUST",-430.0,0.0001863,2,"2025-05-31T00:10:44.369",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253636,1748650244378,"fUST",-1460.09,0.0001863,2,"2025-05-31T00:10:44.378",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253637,1748650244388,"fUST",-721.34,0.0001863,2,"2025-05-31T00:10:44.388",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253638,1748650244398,"fUST",-430.0,0.0001863,2,"2025-05-31T00:10:44.398",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253639,1748650244408,"fUST",-1111.19,0.0001863,2,"2025-05-31T00:10:44.408",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253640,1748650244418,"fUST",-430.0,0.0001863,2,"2025-05-31T00:10:44.418",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253641,1748650244428,"fUST",-2520.39,0.0001863,2,"2025-05-31T00:10:44.428",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253642,1748650244437,"fUST",-213.57163887,0.0001863,2,"2025-05-31T00:10:44.437",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253643,1748650244447,"fUST",-849.62,0.0001863,2,"2025-05-31T00:10:44.447",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253644,1748650244457,"fUST",-505.87,0.0001863,2,"2025-05-31T00:10:44.457",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253645,1748650244467,"fUST",-528.28,0.0001863,2,"2025-05-31T00:10:44.467",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253646,1748650244477,"fUST",-760.4,0.0001863,2,"2025-05-31T00:10:44.477",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253647,1748650244486,"fUST",-151.0,0.000187,2,"2025-05-31T00:10:44.486",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253648,1748650244496,"fUST",-150.13706857,0.00018708,2,"2025-05-31T00:10:44.496",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253649,1748650244506,"fUST",-600.000001,0.0001874,2,"2025-05-31T00:10:44.506",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253650,1748650244516,"fUST",-600.0,0.0001874,2,"2025-05-31T00:10:44.516",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253651,1748650244526,"fUST",-597.56426999,0.00018753,2,"2025-05-31T00:10:44.526",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253652,1748650244535,"fUST",-153.524869,0.00018768,2,"2025-05-31T00:10:44.535",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253653,1748650244545,"fUST",-587.0,0.00018787,2,"2025-05-31T00:10:44.545",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253654,1748650244554,"fUST",-587.0,0.00018787,2,"2025-05-31T00:10:44.554",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253655,1748650244566,"fUST",-560.12398618,0.000188,2,"2025-05-31T00:10:44.566",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253656,1748650244575,"fUST",-151.0,0.000188,2,"2025-05-31T00:10:44.575",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253657,1748650244585,"fUST",-208.227,0.0001881,2,"2025-05-31T00:10:44.585",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253658,1748650244594,"fUST",-250.0,0.0001881,2,"2025-05-31T00:10:44.594",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253659,1748650244603,"fUST",-238.354,0.0001881,2,"2025-05-31T00:10:44.603",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253660,1748650244612,"fUST",-162.871,0.0001881,2,"2025-05-31T00:10:44.612",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253661,1748650244621,"fUST",-257.76,0.0001881,2,"2025-05-31T00:10:44.621",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253662,1748650244631,"fUST",-242.0,0.0001881,2,"2025-05-31T00:10:44.631",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253663,1748650244640,"fUST",-215.195,0.0001881,2,"2025-05-31T00:10:44.640",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253664,1748650244650,"fUST",-961.0,0.0001881,2,"2025-05-31T00:10:44.650",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253665,1748650244659,"fUST",-2228.0,0.0001881,2,"2025-05-31T00:10:44.659",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253666,1748650244669,"fUST",-708.0,0.0001881,2,"2025-05-31T00:10:44.669",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253667,1748650244678,"fUST",-6179.79939093,0.00018831,2,"2025-05-31T00:10:44.678",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253668,1748650244688,"fUST",-156.35479342,0.00018849,2,"2025-05-31T00:10:44.688",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253669,1748650244698,"fUST",-156.35479342,0.00018849,2,"2025-05-31T00:10:44.698",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253670,1748650244708,"fUST",-153.0,0.00018849,2,"2025-05-31T00:10:44.708",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253671,1748650244718,"fUST",-310.8013416,0.00018849,2,"2025-05-31T00:10:44.718",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253672,1748650244727,"fUST",-153.0,0.00018849,2,"2025-05-31T00:10:44.727",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253673,1748650244737,"fUST",-153.0,0.00018849,2,"2025-05-31T00:10:44.737",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253674,1748650244747,"fUST",-176.414694,0.00018849,2,"2025-05-31T00:10:44.747",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253675,1748650244756,"fUST",-572.1885402,0.00018849,2,"2025-05-31T00:10:44.756",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253676,1748650244766,"fUST",-572.1885402,0.00018849,2,"2025-05-31T00:10:44.766",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253677,1748650244775,"fUST",-312.2537965,0.00018849,2,"2025-05-31T00:10:44.775",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253678,1748650244785,"fUST",-572.1885402,0.00018849,2,"2025-05-31T00:10:44.785",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253679,1748650244794,"fUST",-572.1885402,0.00018849,2,"2025-05-31T00:10:44.794",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253680,1748650244804,"fUST",-2000.0,0.00018864,2,"2025-05-31T00:10:44.804",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253681,1748650244817,"fUST",-728.4905794,0.00018877,2,"2025-05-31T00:10:44.817",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253682,1748650244827,"fUST",-151.0,0.000189,2,"2025-05-31T00:10:44.827",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253683,1748650244837,"fUST",-5771.68284595,0.000189,2,"2025-05-31T00:10:44.837",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253684,1748650244847,"fUST",-1079.47846106,0.000189,2,"2025-05-31T00:10:44.847",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253685,1748650244856,"fUST",-165.87319625,0.000189,2,"2025-05-31T00:10:44.856",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253686,1748650244866,"fUST",-430.0,0.00018904,2,"2025-05-31T00:10:44.866",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253687,1748650244876,"fUST",-846.74,0.00018904,2,"2025-05-31T00:10:44.876",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253688,1748650244886,"fUST",-877.74,0.00018904,2,"2025-05-31T00:10:44.886",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253689,1748650244898,"fUST",-1593.58,0.00018904,2,"2025-05-31T00:10:44.898",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253690,1748650244908,"fUST",-1003.75,0.00018904,2,"2025-05-31T00:10:44.908",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253691,1748650244918,"fUST",-1278.08,0.00018904,2,"2025-05-31T00:10:44.918",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253692,1748650244928,"fUST",-1043.15,0.00018904,2,"2025-05-31T00:10:44.928",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253693,1748650244939,"fUST",-703.3,0.00018904,2,"2025-05-31T00:10:44.939",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253694,1748650244948,"fUST",-1196.82,0.00018904,2,"2025-05-31T00:10:44.948",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253695,1748650244958,"fUST",-430.0,0.00018904,2,"2025-05-31T00:10:44.958",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253696,1748650244967,"fUST",-1968.93,0.00018904,2,"2025-05-31T00:10:44.967",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253697,1748650244977,"fUST",-430.0,0.00018904,2,"2025-05-31T00:10:44.977",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253698,1748650244987,"fUST",-680.17,0.00018904,2,"2025-05-31T00:10:44.987",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253699,1748650244997,"fUST",-437.50399973,0.00018904,2,"2025-05-31T00:10:44.997",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253700,1748650245007,"fUST",-525.06,0.00018904,2,"2025-05-31T00:10:45.007",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253701,1748650245017,"fUST",-484.7,0.00018904,2,"2025-05-31T00:10:45.017",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253702,1748650245026,"fUST",-430.0,0.00018904,2,"2025-05-31T00:10:45.026",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253703,1748650245036,"fUST",-430.0,0.00018904,2,"2025-05-31T00:10:45.036",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253704,1748650245045,"fUST",-1561.28,0.00018904,2,"2025-05-31T00:10:45.045",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253705,1748650245055,"fUST",-430.0,0.00018904,2,"2025-05-31T00:10:45.055",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253706,1748650245065,"fUST",-1929.84,0.00018904,2,"2025-05-31T00:10:45.065",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253707,1748650245075,"fUST",-948.55,0.00018904,2,"2025-05-31T00:10:45.075",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253708,1748650245085,"fUST",-430.0,0.00018904,2,"2025-05-31T00:10:45.085",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253709,1748650245095,"fUST",-1460.09,0.00018904,2,"2025-05-31T00:10:45.095",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253710,1748650245104,"fUST",-721.34,0.00018904,2,"2025-05-31T00:10:45.104",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253711,1748650245114,"fUST",-430.0,0.00018904,2,"2025-05-31T00:10:45.114",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253712,1748650245123,"fUST",-1111.19,0.00018904,2,"2025-05-31T00:10:45.123",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253713,1748650245133,"fUST",-430.0,0.00018904,2,"2025-05-31T00:10:45.133",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253714,1748650245142,"fUST",-2520.39,0.00018904,2,"2025-05-31T00:10:45.142",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253715,1748650245152,"fUST",-849.62,0.00018904,2,"2025-05-31T00:10:45.152",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253716,1748650245162,"fUST",-528.28,0.00018904,2,"2025-05-31T00:10:45.162",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253717,1748650245171,"fUST",-760.4,0.00018904,2,"2025-05-31T00:10:45.171",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253718,1748650245180,"fUST",-600.0,0.00018935,2,"2025-05-31T00:10:45.180",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253719,1748650245189,"fUST",-153.524869,0.00018944,2,"2025-05-31T00:10:45.189",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253720,1748650245199,"fUST",-3550.65496,0.00018973,2,"2025-05-31T00:10:45.199",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253721,1748650245209,"fUST",-4000.0,0.0001898,2,"2025-05-31T00:10:45.209",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253722,1748650245218,"fUST",-120959.44454052,0.00019,2,"2025-05-31T00:10:45.218",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253723,1748650245227,"fUST",-61409.0,0.00019,2,"2025-05-31T00:10:45.227",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253724,1748650245237,"fUST",-151.0,0.00019,2,"2025-05-31T00:10:45.237",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253725,1748650245247,"fUST",-154.814388,0.00019,2,"2025-05-31T00:10:45.247",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253726,1748650245257,"fUST",-151.0,0.00019,2,"2025-05-31T00:10:45.257",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253727,1748650245267,"fUST",-151.0,0.00019,2,"2025-05-31T00:10:45.267",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253728,1748650245277,"fUST",-151.0,0.00019,2,"2025-05-31T00:10:45.277",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253729,1748650245287,"fUST",-151.0,0.00019,2,"2025-05-31T00:10:45.287",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253730,1748650245296,"fUST",-151.0,0.00019,2,"2025-05-31T00:10:45.296",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253731,1748650245305,"fUST",-151.0,0.00019,2,"2025-05-31T00:10:45.305",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253732,1748650245316,"fUST",-260444.58952641,0.00019,2,"2025-05-31T00:10:45.316",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253733,1748650245503,"fUST",-430.0,0.0001726,2,"2025-05-31T00:10:45.503",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253734,1748650245514,"fUST",-430.0,0.00017534,2,"2025-05-31T00:10:45.514",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253735,1748650245524,"fUST",-430.0,0.00017808,2,"2025-05-31T00:10:45.524",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253736,1748650245533,"fUST",-430.0,0.00018082,2,"2025-05-31T00:10:45.533",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253737,1748650245543,"fUST",-430.0,0.00018356,2,"2025-05-31T00:10:45.543",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253738,1748650245553,"fUST",-430.0,0.0001863,2,"2025-05-31T00:10:45.553",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253739,1748650245564,"fUST",-430.0,0.00018904,2,"2025-05-31T00:10:45.564",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253740,1748650245574,"fUST",-685.03054147,0.00019,2,"2025-05-31T00:10:45.574",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253741,1748650245584,"fUST",-151.0,0.00019,2,"2025-05-31T00:10:45.584",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253742,1748650245594,"fUST",-151.0,0.00019,2,"2025-05-31T00:10:45.594",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253743,1748650245603,"fUST",-151.0,0.00019,2,"2025-05-31T00:10:45.603",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253744,1748650245613,"fUST",-208.33970809,0.00019,2,"2025-05-31T00:10:45.613",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253745,1748650245623,"fUST",-151.0,0.00019,2,"2025-05-31T00:10:45.623",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253746,1748650245633,"fUST",-151.0,0.00019,2,"2025-05-31T00:10:45.633",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253747,1748650245643,"fUST",-151.0,0.00019,2,"2025-05-31T00:10:45.643",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253748,1748650245653,"fUST",-151.0,0.00019,2,"2025-05-31T00:10:45.653",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253749,1748650245662,"fUST",-361.610647,0.00019,2,"2025-05-31T00:10:45.662",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253750,1748650245672,"fUST",-361.610647,0.00019,2,"2025-05-31T00:10:45.672",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253751,1748650245682,"fUST",-361.610647,0.00019,2,"2025-05-31T00:10:45.682",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253752,1748650245692,"fUST",-361.610647,0.00019,2,"2025-05-31T00:10:45.692",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253753,1748650245701,"fUST",-151.0,0.00019,2,"2025-05-31T00:10:45.701",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253754,1748650245711,"fUST",-151.0,0.00019,2,"2025-05-31T00:10:45.711",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253755,1748650245850,"fUST",-151.0,0.00019,2,"2025-05-31T00:10:45.850",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253756,1748650245861,"fUST",-151.0,0.00019,2,"2025-05-31T00:10:45.861",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253757,1748650245871,"fUST",-164.695509,0.00019,2,"2025-05-31T00:10:45.871",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253758,1748650245881,"fUST",-229.090148,0.00019,2,"2025-05-31T00:10:45.881",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253759,1748650245892,"fUST",-229.090148,0.00019,2,"2025-05-31T00:10:45.892",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253760,1748650245904,"fUST",-151.0,0.00019,2,"2025-05-31T00:10:45.904",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253761,1748650245914,"fUST",-151.0,0.00019,2,"2025-05-31T00:10:45.914",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253762,1748650245925,"fUST",-378.41083,0.00019,2,"2025-05-31T00:10:45.925",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253763,1748650245937,"fUST",-151.0,0.00019,2,"2025-05-31T00:10:45.937",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253764,1748650245947,"fUST",-285.082223,0.00019,2,"2025-05-31T00:10:45.947",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253765,1748650245957,"fUST",-456.49313,0.00019,2,"2025-05-31T00:10:45.957",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253766,1748650245967,"fUST",-456.49313,0.00019,2,"2025-05-31T00:10:45.967",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253767,1748650245977,"fUST",-456.49313,0.00019,2,"2025-05-31T00:10:45.977",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253768,1748650245987,"fUST",-456.49313,0.00019,2,"2025-05-31T00:10:45.987",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253769,1748650245997,"fUST",-151.0,0.00019,2,"2025-05-31T00:10:45.997",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253770,1748650246008,"fUST",-151.0,0.00019,2,"2025-05-31T00:10:46.008",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253771,1748650246018,"fUST",-151.0,0.00019,2,"2025-05-31T00:10:46.018",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253772,1748650246028,"fUST",-151.0,0.00019,2,"2025-05-31T00:10:46.028",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253773,1748650246037,"fUST",-151.0,0.00019,2,"2025-05-31T00:10:46.037",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253774,1748650246047,"fUST",-151.0,0.00019,2,"2025-05-31T00:10:46.047",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253775,1748650246057,"fUST",-151.0,0.00019,2,"2025-05-31T00:10:46.057",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253776,1748650246068,"fUST",-151.0,0.00019,2,"2025-05-31T00:10:46.068",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253777,1748650246078,"fUST",-353.60553,0.00019,2,"2025-05-31T00:10:46.078",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253778,1748650246087,"fUST",-341.43850999,0.00019,2,"2025-05-31T00:10:46.087",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253779,1748650246100,"fUST",-12.16702001,0.00019,2,"2025-05-31T00:10:46.100",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253780,1748650246109,"fUST",-353.60553,0.00019,2,"2025-05-31T00:10:46.109",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253781,1748650246119,"fUST",-353.60553,0.00019,2,"2025-05-31T00:10:46.119",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253782,1748650246129,"fUST",-151.0,0.00019,2,"2025-05-31T00:10:46.129",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253783,1748650246138,"fUST",-39.37413105,0.00019,2,"2025-05-31T00:10:46.138",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253784,1748650246150,"fUST",-111.62586895,0.00019,2,"2025-05-31T00:10:46.150",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253785,1748650246159,"fUST",-151.0,0.00019,2,"2025-05-31T00:10:46.159",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253786,1748650246169,"fUST",-46.56434658,0.00019,2,"2025-05-31T00:10:46.169",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253795,1748650246632,"fUST",-573.89,0.00016438,2,"2025-05-31T00:10:46.632",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253796,1748650246642,"fUST",-430.0,0.00016438,2,"2025-05-31T00:10:46.642",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253797,1748650246653,"fUST",-104.43565342,0.00019,2,"2025-05-31T00:10:46.653",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253798,1748650246662,"fUST",-151.0,0.00019,2,"2025-05-31T00:10:46.662",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253799,1748650246673,"fUST",-151.0,0.00019,2,"2025-05-31T00:10:46.673",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253800,1748650246682,"fUST",-151.0,0.00019,2,"2025-05-31T00:10:46.682",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253801,1748650246693,"fUST",-3000.0,0.00019,2,"2025-05-31T00:10:46.693",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253803,1748650246702,"fUST",-151.0,0.00019,2,"2025-05-31T00:10:46.702",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253804,1748650246712,"fUST",-151.0,0.00019,2,"2025-05-31T00:10:46.712",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253805,1748650246722,"fUST",-151.0,0.00019,2,"2025-05-31T00:10:46.722",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253806,1748650246732,"fUST",-117.201831,0.00019,2,"2025-05-31T00:10:46.732",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253807,1748650246743,"fUST",-33.798169,0.00019,2,"2025-05-31T00:10:46.743",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253808,1748650246753,"fUST",-151.0,0.00019,2,"2025-05-31T00:10:46.753",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253809,1748650246762,"fUST",-151.0,0.00019,2,"2025-05-31T00:10:46.762",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253810,1748650246771,"fUST",-222.547482,0.00019,2,"2025-05-31T00:10:46.771",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253811,1748650246780,"fUST",-222.547482,0.00019,2,"2025-05-31T00:10:46.780",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253812,1748650246790,"fUST",-590.25373,0.00019,2,"2025-05-31T00:10:46.790",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253813,1748650246800,"fUST",-590.25373,0.00019,2,"2025-05-31T00:10:46.800",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253814,1748650246813,"fUST",-151.0,0.00019,2,"2025-05-31T00:10:46.813",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253815,1748650246823,"fUST",-151.0,0.00019,2,"2025-05-31T00:10:46.823",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253816,1748650246832,"fUST",-598.193367,0.00019,2,"2025-05-31T00:10:46.832",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253817,1748650246843,"fUST",-200.223937,0.00019,2,"2025-05-31T00:10:46.843",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253818,1748650246852,"fUST",-598.193367,0.00019,2,"2025-05-31T00:10:46.852",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253819,1748650246862,"fUST",-200.223937,0.00019,2,"2025-05-31T00:10:46.862",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253820,1748650246872,"fUST",-213.683142,0.00019,2,"2025-05-31T00:10:46.872",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253822,1748650246882,"fUST",-213.683142,0.00019,2,"2025-05-31T00:10:46.882",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253824,1748650246892,"fUST",-151.0,0.00019,2,"2025-05-31T00:10:46.892",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253825,1748650246904,"fUST",-290.95988051,0.00019,2,"2025-05-31T00:10:46.904",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253827,1748650246913,"fUST",-151.0,0.00019,2,"2025-05-31T00:10:46.913",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253829,1748650246923,"fUST",-151.0,0.00019,2,"2025-05-31T00:10:46.923",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253831,1748650246933,"fUST",-151.263102,0.00019,2,"2025-05-31T00:10:46.933",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253833,1748650246943,"fUST",-151.0,0.00019,2,"2025-05-31T00:10:46.943",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253835,1748650246952,"fUST",-151.0,0.00019,2,"2025-05-31T00:10:46.952",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253837,1748650246962,"fUST",-151.0,0.00019,2,"2025-05-31T00:10:46.962",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253839,1748650246971,"fUST",-151.0,0.00019,2,"2025-05-31T00:10:46.971",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253841,1748650246983,"fUST",-65.50675409,0.00019,2,"2025-05-31T00:10:46.983",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253842,1748650247001,"fUST",-437.60114491,0.00019,2,"2025-05-31T00:10:47.001",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253843,1748650247010,"fUST",-503.107899,0.00019,2,"2025-05-31T00:10:47.010",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253844,1748650247020,"fUST",-639.511507,0.00019,2,"2025-05-31T00:10:47.020",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253845,1748650247029,"fUST",-639.511507,0.00019,2,"2025-05-31T00:10:47.029",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253846,1748650247039,"fUST",-151.0,0.00019,2,"2025-05-31T00:10:47.039",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253847,1748650247049,"fUST",-151.0,0.00019,2,"2025-05-31T00:10:47.049",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253848,1748650247059,"fUST",-637.0,0.00019,2,"2025-05-31T00:10:47.059",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253849,1748650247070,"fUST",-1030.7012,0.00019,2,"2025-05-31T00:10:47.070",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253850,1748650247080,"fUST",-1030.7012,0.00019,2,"2025-05-31T00:10:47.080",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253851,1748650247089,"fUST",-151.0,0.00019,2,"2025-05-31T00:10:47.089",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253852,1748650247099,"fUST",-151.0,0.00019,2,"2025-05-31T00:10:47.099",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253853,1748650247108,"fUST",-500.0,0.00019,2,"2025-05-31T00:10:47.108",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253854,1748650247119,"fUST",-500.0,0.00019,2,"2025-05-31T00:10:47.119",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253855,1748650247129,"fUST",-3000.0,0.0001901,2,"2025-05-31T00:10:47.129",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253856,1748650247138,"fUST",-3000.0,0.0001902,2,"2025-05-31T00:10:47.138",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253857,1748650247148,"fUST",-4253.40664177,0.0001903,2,"2025-05-31T00:10:47.148",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253858,1748650247160,"fUST",-7364.21142222,0.0001903,2,"2025-05-31T00:10:47.160",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253859,1748650247170,"fUST",-3000.0,0.0001903,2,"2025-05-31T00:10:47.170",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253860,1748650247179,"fUST",-34.78857778,0.0001904,2,"2025-05-31T00:10:47.179",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253862,1748650548781,"fUST",268.918341,0.00013699,2,"2025-05-31T00:15:48.781",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253867,1748651150129,"fUST",-5000.0,0.00015218,2,"2025-05-31T00:25:50.129",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253868,1748651150151,"fUST",-1110.0,0.00015682,2,"2025-05-31T00:25:50.151",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253869,1748651150175,"fUST",-300.0,0.00015683,2,"2025-05-31T00:25:50.175",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253870,1748651150198,"fUST",-300.0,0.00015683,2,"2025-05-31T00:25:50.198",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253871,1748651150222,"fUST",-6227.3071741,0.00015684,2,"2025-05-31T00:25:50.222",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253872,1748651150242,"fUST",-430.0,0.00016438,2,"2025-05-31T00:25:50.242",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253873,1748651150264,"fUST",-430.0,0.00016438,2,"2025-05-31T00:25:50.264",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253874,1748651150287,"fUST",-430.0,0.00016438,2,"2025-05-31T00:25:50.287",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253875,1748651150308,"fUST",-430.0,0.00016438,2,"2025-05-31T00:25:50.308",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253876,1748651150329,"fUST",-430.0,0.00016438,2,"2025-05-31T00:25:50.329",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253877,1748651150350,"fUST",-430.0,0.00016438,2,"2025-05-31T00:25:50.350",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253878,1748651150372,"fUST",-653.92,0.00016438,2,"2025-05-31T00:25:50.372",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253879,1748651150394,"fUST",-430.0,0.00016438,2,"2025-05-31T00:25:50.394",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253880,1748651150415,"fUST",-502.9,0.00016438,2,"2025-05-31T00:25:50.415",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253881,1748651150437,"fUST",-495.01536474,0.00016438,2,"2025-05-31T00:25:50.437",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253882,1748651150461,"fUST",-430.0,0.00016438,2,"2025-05-31T00:25:50.461",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253883,1748651150482,"fUST",-430.0,0.00016438,2,"2025-05-31T00:25:50.482",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253884,1748651150503,"fUST",-430.0,0.00016438,2,"2025-05-31T00:25:50.503",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253885,1748651150524,"fUST",-430.0,0.00016438,2,"2025-05-31T00:25:50.524",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253886,1748651150546,"fUST",-430.0,0.00016438,2,"2025-05-31T00:25:50.546",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253887,1748651150567,"fUST",-430.0,0.00016438,2,"2025-05-31T00:25:50.567",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253888,1748651150590,"fUST",-995.98,0.00016438,2,"2025-05-31T00:25:50.590",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253889,1748651150612,"fUST",-430.0,0.00016438,2,"2025-05-31T00:25:50.612",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253890,1748651150634,"fUST",-437.50399973,0.00016438,2,"2025-05-31T00:25:50.634",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253891,1748651150655,"fUST",-943.83,0.00016438,2,"2025-05-31T00:25:50.655",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253892,1748651150677,"fUST",-430.0,0.00016438,2,"2025-05-31T00:25:50.677",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253893,1748651150701,"fUST",-859.98,0.00016438,2,"2025-05-31T00:25:50.701",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253894,1748651150721,"fUST",-430.0,0.00016438,2,"2025-05-31T00:25:50.721",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253895,1748651150744,"fUST",-1312.62,0.00016438,2,"2025-05-31T00:25:50.744",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253896,1748651150765,"fUST",-430.0,0.00016438,2,"2025-05-31T00:25:50.765",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253897,1748651150787,"fUST",-430.0,0.00016438,2,"2025-05-31T00:25:50.787",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253898,1748651150807,"fUST",-430.0,0.00016438,2,"2025-05-31T00:25:50.807",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253899,1748651150829,"fUST",-632.36,0.00016438,2,"2025-05-31T00:25:50.829",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253900,1748651150850,"fUST",-430.0,0.00016438,2,"2025-05-31T00:25:50.850",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253901,1748651150871,"fUST",-430.0,0.00016438,2,"2025-05-31T00:25:50.871",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253902,1748651150892,"fUST",-430.0,0.00016438,2,"2025-05-31T00:25:50.892",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253903,1748651150913,"fUST",-430.0,0.00016438,2,"2025-05-31T00:25:50.913",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253904,1748651150936,"fUST",-973.4,0.00016438,2,"2025-05-31T00:25:50.936",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253905,1748651150957,"fUST",-430.0,0.00016438,2,"2025-05-31T00:25:50.957",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253906,1748651150979,"fUST",-1040.85,0.00016438,2,"2025-05-31T00:25:50.979",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253907,1748651151001,"fUST",-430.0,0.00016438,2,"2025-05-31T00:25:51.001",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253908,1748651151023,"fUST",-1286.56,0.00016438,2,"2025-05-31T00:25:51.023",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253909,1748651151044,"fUST",-506.94,0.00016438,2,"2025-05-31T00:25:51.044",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253910,1748651151065,"fUST",-1680.26,0.00016438,2,"2025-05-31T00:25:51.065",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253911,1748651151089,"fUST",-430.0,0.00016438,2,"2025-05-31T00:25:51.089",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253912,1748651151111,"fUST",-480.89,0.00016438,2,"2025-05-31T00:25:51.111",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253913,1748651151134,"fUST",-585.16,0.00016438,2,"2025-05-31T00:25:51.134",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253914,1748651151156,"fUST",-564.49,0.00016438,2,"2025-05-31T00:25:51.156",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253915,1748651151187,"fUST",-717.33,0.00016438,2,"2025-05-31T00:25:51.187",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253916,1748651151209,"fUST",-213.57163887,0.00016438,2,"2025-05-31T00:25:51.209",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253917,1748651151237,"fUST",-505.87,0.00016438,2,"2025-05-31T00:25:51.237",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253918,1748651151263,"fUST",-566.41,0.00016438,2,"2025-05-31T00:25:51.263",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253919,1748651151287,"fUST",-430.0,0.00016438,2,"2025-05-31T00:25:51.287",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253920,1748651151309,"fUST",-430.0,0.00016438,2,"2025-05-31T00:25:51.309",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253921,1748651151332,"fUST",-740.8,0.00016438,2,"2025-05-31T00:25:51.332",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253922,1748651151356,"fUST",-468.87,0.00016438,2,"2025-05-31T00:25:51.356",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253923,1748651151378,"fUST",-653.92,0.00016712,2,"2025-05-31T00:25:51.378",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253924,1748651151399,"fUST",-430.0,0.00016712,2,"2025-05-31T00:25:51.399",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253925,1748651151420,"fUST",-430.0,0.00016712,2,"2025-05-31T00:25:51.420",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253926,1748651151442,"fUST",-430.0,0.00016712,2,"2025-05-31T00:25:51.442",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253927,1748651151462,"fUST",-526.3,0.00016712,2,"2025-05-31T00:25:51.462",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253928,1748651151485,"fUST",-995.98,0.00016712,2,"2025-05-31T00:25:51.485",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253929,1748651151508,"fUST",-430.0,0.00016712,2,"2025-05-31T00:25:51.508",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253930,1748651151530,"fUST",-943.83,0.00016712,2,"2025-05-31T00:25:51.530",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253931,1748651151554,"fUST",-430.0,0.00016712,2,"2025-05-31T00:25:51.554",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253932,1748651151576,"fUST",-859.98,0.00016712,2,"2025-05-31T00:25:51.576",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253933,1748651151596,"fUST",-476.21018739,0.00016712,2,"2025-05-31T00:25:51.596",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253934,1748651151619,"fUST",-1312.62,0.00016712,2,"2025-05-31T00:25:51.619",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253935,1748651151640,"fUST",-430.0,0.00016712,2,"2025-05-31T00:25:51.640",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253936,1748651151660,"fUST",-430.0,0.00016712,2,"2025-05-31T00:25:51.660",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253937,1748651151682,"fUST",-632.36,0.00016712,2,"2025-05-31T00:25:51.682",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253938,1748651151703,"fUST",-430.0,0.00016712,2,"2025-05-31T00:25:51.703",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253939,1748651151726,"fUST",-430.0,0.00016712,2,"2025-05-31T00:25:51.726",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253940,1748651151747,"fUST",-430.0,0.00016712,2,"2025-05-31T00:25:51.747",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253941,1748651151771,"fUST",-973.4,0.00016712,2,"2025-05-31T00:25:51.771",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253942,1748651151793,"fUST",-430.0,0.00016712,2,"2025-05-31T00:25:51.793",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253943,1748651151815,"fUST",-1040.85,0.00016712,2,"2025-05-31T00:25:51.815",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253944,1748651151837,"fUST",-430.0,0.00016712,2,"2025-05-31T00:25:51.837",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253945,1748651151859,"fUST",-1286.56,0.00016712,2,"2025-05-31T00:25:51.859",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253946,1748651151886,"fUST",-506.94,0.00016712,2,"2025-05-31T00:25:51.886",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253947,1748651151910,"fUST",-1680.26,0.00016712,2,"2025-05-31T00:25:51.910",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253948,1748651151933,"fUST",-430.0,0.00016712,2,"2025-05-31T00:25:51.933",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253949,1748651151956,"fUST",-480.89,0.00016712,2,"2025-05-31T00:25:51.956",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253950,1748651151979,"fUST",-585.16,0.00016712,2,"2025-05-31T00:25:51.979",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253952,1748651152001,"fUST",-564.49,0.00016712,2,"2025-05-31T00:25:52.001",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253953,1748651152023,"fUST",-717.33,0.00016712,2,"2025-05-31T00:25:52.023",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253954,1748651152047,"fUST",-566.41,0.00016712,2,"2025-05-31T00:25:52.047",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253955,1748651152068,"fUST",-430.0,0.00016712,2,"2025-05-31T00:25:52.068",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253956,1748651152090,"fUST",-430.0,0.00016712,2,"2025-05-31T00:25:52.090",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253957,1748651152111,"fUST",-740.8,0.00016712,2,"2025-05-31T00:25:52.111",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253958,1748651152134,"fUST",-468.87,0.00016712,2,"2025-05-31T00:25:52.134",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253959,1748651152162,"fUST",-4757.92744107,0.000169,2,"2025-05-31T00:25:52.162",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253960,1748651152189,"fUST",-1700.0,0.00016972,2,"2025-05-31T00:25:52.189",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253961,1748651152212,"fUST",-500.0,0.00016982,2,"2025-05-31T00:25:52.212",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253962,1748651152235,"fUST",-500.0,0.00016982,2,"2025-05-31T00:25:52.235",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253963,1748651152260,"fUST",-500.0,0.00016982,2,"2025-05-31T00:25:52.260",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253964,1748651152281,"fUST",-207.996879,0.00016982,2,"2025-05-31T00:25:52.281",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253965,1748651152305,"fUST",-500.0,0.00016982,2,"2025-05-31T00:25:52.305",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253966,1748651152330,"fUST",-500.0,0.00016982,2,"2025-05-31T00:25:52.330",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253967,1748651152355,"fUST",-500.0,0.00016982,2,"2025-05-31T00:25:52.355",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253968,1748651152378,"fUST",-500.0,0.00016982,2,"2025-05-31T00:25:52.378",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253969,1748651152404,"fUST",-500.0,0.00016982,2,"2025-05-31T00:25:52.404",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253970,1748651152427,"fUST",-500.0,0.00016982,2,"2025-05-31T00:25:52.427",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253971,1748651152450,"fUST",-500.0,0.00016982,2,"2025-05-31T00:25:52.450",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253972,1748651152472,"fUST",-500.0,0.00016982,2,"2025-05-31T00:25:52.472",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253973,1748651152495,"fUST",-500.0,0.00016982,2,"2025-05-31T00:25:52.495",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253974,1748651152517,"fUST",-500.0,0.00016982,2,"2025-05-31T00:25:52.517",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253975,1748651152539,"fUST",-500.0,0.00016982,2,"2025-05-31T00:25:52.539",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253976,1748651152563,"fUST",-500.0,0.00016982,2,"2025-05-31T00:25:52.563",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253977,1748651152585,"fUST",-500.0,0.00016982,2,"2025-05-31T00:25:52.585",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253978,1748651152755,"fUST",-500.0,0.00016982,2,"2025-05-31T00:25:52.755",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253979,1748651152781,"fUST",-500.0,0.00016982,2,"2025-05-31T00:25:52.781",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253980,1748651152810,"fUST",-500.0,0.00016982,2,"2025-05-31T00:25:52.810",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253981,1748651152833,"fUST",-500.0,0.00016982,2,"2025-05-31T00:25:52.833",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253982,1748651152856,"fUST",-500.0,0.00016982,2,"2025-05-31T00:25:52.856",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253983,1748651152879,"fUST",-500.0,0.00016982,2,"2025-05-31T00:25:52.879",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253984,1748651152902,"fUST",-500.0,0.00016982,2,"2025-05-31T00:25:52.902",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253985,1748651152926,"fUST",-500.0,0.00016982,2,"2025-05-31T00:25:52.926",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253986,1748651152949,"fUST",-500.0,0.00016982,2,"2025-05-31T00:25:52.949",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253987,1748651152973,"fUST",-500.0,0.00016982,2,"2025-05-31T00:25:52.973",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253988,1748651152996,"fUST",-500.0,0.00016982,2,"2025-05-31T00:25:52.996",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253989,1748651153019,"fUST",-572.42316741,0.00016982,2,"2025-05-31T00:25:53.019",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253990,1748651153044,"fUST",-500.0,0.00016982,2,"2025-05-31T00:25:53.044",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253991,1748651153066,"fUST",-653.92,0.00016986,2,"2025-05-31T00:25:53.066",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253992,1748651153087,"fUST",-430.0,0.00016986,2,"2025-05-31T00:25:53.087",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253993,1748651153109,"fUST",-430.0,0.00016986,2,"2025-05-31T00:25:53.109",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253994,1748651153131,"fUST",-995.98,0.00016986,2,"2025-05-31T00:25:53.131",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253995,1748651153155,"fUST",-430.0,0.00016986,2,"2025-05-31T00:25:53.155",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253996,1748651153180,"fUST",-943.83,0.00016986,2,"2025-05-31T00:25:53.180",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253997,1748651153201,"fUST",-430.0,0.00016986,2,"2025-05-31T00:25:53.201",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253998,1748651153224,"fUST",-859.98,0.00016986,2,"2025-05-31T00:25:53.224",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363253999,1748651153247,"fUST",-1312.62,0.00016986,2,"2025-05-31T00:25:53.247",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254000,1748651153275,"fUST",-430.0,0.00016986,2,"2025-05-31T00:25:53.275",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254001,1748651153297,"fUST",-430.0,0.00016986,2,"2025-05-31T00:25:53.297",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254002,1748651153325,"fUST",-632.36,0.00016986,2,"2025-05-31T00:25:53.325",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254003,1748651153346,"fUST",-430.0,0.00016986,2,"2025-05-31T00:25:53.346",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254004,1748651153366,"fUST",-430.0,0.00016986,2,"2025-05-31T00:25:53.366",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254005,1748651153388,"fUST",-430.0,0.00016986,2,"2025-05-31T00:25:53.388",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254006,1748651153410,"fUST",-973.4,0.00016986,2,"2025-05-31T00:25:53.410",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254007,1748651153432,"fUST",-430.0,0.00016986,2,"2025-05-31T00:25:53.432",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254008,1748651153455,"fUST",-1040.85,0.00016986,2,"2025-05-31T00:25:53.455",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254009,1748651153477,"fUST",-430.0,0.00016986,2,"2025-05-31T00:25:53.477",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254010,1748651153499,"fUST",-1286.56,0.00016986,2,"2025-05-31T00:25:53.499",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254011,1748651153520,"fUST",-506.94,0.00016986,2,"2025-05-31T00:25:53.520",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254012,1748651153545,"fUST",-1680.26,0.00016986,2,"2025-05-31T00:25:53.545",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254013,1748651153567,"fUST",-430.0,0.00016986,2,"2025-05-31T00:25:53.567",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254014,1748651153590,"fUST",-480.89,0.00016986,2,"2025-05-31T00:25:53.590",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254015,1748651153612,"fUST",-585.16,0.00016986,2,"2025-05-31T00:25:53.612",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254016,1748651153634,"fUST",-564.49,0.00016986,2,"2025-05-31T00:25:53.634",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254017,1748651153656,"fUST",-717.33,0.00016986,2,"2025-05-31T00:25:53.656",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254018,1748651153678,"fUST",-566.41,0.00016986,2,"2025-05-31T00:25:53.678",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254019,1748651153699,"fUST",-430.0,0.00016986,2,"2025-05-31T00:25:53.699",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254020,1748651153720,"fUST",-430.0,0.00016986,2,"2025-05-31T00:25:53.720",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254021,1748651153741,"fUST",-740.8,0.00016986,2,"2025-05-31T00:25:53.741",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254022,1748651153763,"fUST",-468.87,0.00016986,2,"2025-05-31T00:25:53.763",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254023,1748651153783,"fUST",-420.0,0.00017152,2,"2025-05-31T00:25:53.783",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254024,1748651153807,"fUST",-420.0,0.00017152,2,"2025-05-31T00:25:53.807",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254025,1748651153834,"fUST",-4749.37319852,0.00017176,2,"2025-05-31T00:25:53.834",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254066,1748651432503,"fUST",-2688.75576695,0.00016013,2,"2025-05-31T00:30:32.503",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254067,1748651432518,"fUST",-2311.24423305,0.00016013,2,"2025-05-31T00:30:32.518",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254068,1748651432528,"fUST",-204.60806042,0.00016337,2,"2025-05-31T00:30:32.528",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254069,1748651432538,"fUST",-300.0,0.00016437,2,"2025-05-31T00:30:32.538",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254070,1748651432548,"fUST",-659.11,0.00016438,2,"2025-05-31T00:30:32.548",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254071,1748651432558,"fUST",-430.0,0.00016438,2,"2025-05-31T00:30:32.558",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254072,1748651432568,"fUST",-430.0,0.00016438,2,"2025-05-31T00:30:32.568",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254073,1748651432578,"fUST",-430.0,0.00016438,2,"2025-05-31T00:30:32.578",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254074,1748651432587,"fUST",-430.0,0.00016438,2,"2025-05-31T00:30:32.587",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254075,1748651432597,"fUST",-430.0,0.00016438,2,"2025-05-31T00:30:32.597",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254076,1748651432607,"fUST",-430.0,0.00016438,2,"2025-05-31T00:30:32.607",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254077,1748651432617,"fUST",-430.0,0.00016438,2,"2025-05-31T00:30:32.617",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254078,1748651432627,"fUST",-802.35,0.00016438,2,"2025-05-31T00:30:32.627",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254079,1748651432637,"fUST",-1230.58,0.00016438,2,"2025-05-31T00:30:32.637",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254080,1748651432647,"fUST",-430.0,0.00016438,2,"2025-05-31T00:30:32.647",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254081,1748651432656,"fUST",-592.84,0.00016438,2,"2025-05-31T00:30:32.656",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254082,1748651432666,"fUST",-430.0,0.00016438,2,"2025-05-31T00:30:32.666",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254083,1748651432676,"fUST",-430.0,0.00016438,2,"2025-05-31T00:30:32.676",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254084,1748651432686,"fUST",-1001.55,0.00016438,2,"2025-05-31T00:30:32.686",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254085,1748651432695,"fUST",-430.0,0.00016438,2,"2025-05-31T00:30:32.695",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254086,1748651432705,"fUST",-1535.25771812,0.00016438,2,"2025-05-31T00:30:32.705",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254112,1748651438560,"fUST",-145.00228188,0.00016438,2,"2025-05-31T00:30:38.560",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254113,1748651438570,"fUST",-975.8,0.00016438,2,"2025-05-31T00:30:38.570",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254115,1748651438579,"fUST",-430.0,0.00016438,2,"2025-05-31T00:30:38.579",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254117,1748651438588,"fUST",-1206.15,0.00016438,2,"2025-05-31T00:30:38.588",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254119,1748651438597,"fUST",-506.94,0.00016438,2,"2025-05-31T00:30:38.597",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254121,1748651438606,"fUST",-430.0,0.00016438,2,"2025-05-31T00:30:38.606",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254123,1748651438615,"fUST",-585.16,0.00016438,2,"2025-05-31T00:30:38.615",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254125,1748651438625,"fUST",-476.73621716,0.00016438,2,"2025-05-31T00:30:38.625",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254127,1748651438636,"fUST",-4.15378284,0.00016438,2,"2025-05-31T00:30:38.636",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254129,1748651438646,"fUST",-375.2167545,0.00016438,2,"2025-05-31T00:30:38.646",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254131,1748651438658,"fUST",-189.2732455,0.00016438,2,"2025-05-31T00:30:38.658",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254133,1748651438667,"fUST",-566.41,0.00016438,2,"2025-05-31T00:30:38.667",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254135,1748651438677,"fUST",-122.93784977,0.00016438,2,"2025-05-31T00:30:38.677",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254137,1748651438688,"fUST",-546.55215023,0.00016438,2,"2025-05-31T00:30:38.688",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254139,1748651438698,"fUST",-468.87,0.00016438,2,"2025-05-31T00:30:38.698",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254141,1748651438707,"fUST",-430.0,0.00016438,2,"2025-05-31T00:30:38.707",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254143,1748651438717,"fUST",-430.0,0.00016438,2,"2025-05-31T00:30:38.717",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254145,1748651438726,"fUST",-509.25515503,0.00016438,2,"2025-05-31T00:30:38.726",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254147,1748651438735,"fUST",-430.0,0.00016438,2,"2025-05-31T00:30:38.735",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254149,1748651438745,"fUST",-456.38,0.00016438,2,"2025-05-31T00:30:38.745",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254151,1748651438754,"fUST",-231.41957344,0.00016612,2,"2025-05-31T00:30:38.754",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254153,1748651438768,"fUST",-659.11,0.00016712,2,"2025-05-31T00:30:38.768",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254155,1748651438778,"fUST",-411.85079157,0.00016712,2,"2025-05-31T00:30:38.778",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254157,1748651438788,"fUST",-423.12972372,0.00016712,2,"2025-05-31T00:30:38.788",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254159,1748651438798,"fUST",-430.0,0.00016712,2,"2025-05-31T00:30:38.798",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254161,1748651438807,"fUST",-149.65141491,0.00016712,2,"2025-05-31T00:30:38.807",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254164,1748651438838,"fUST",-280.34858509,0.00016712,2,"2025-05-31T00:30:38.838",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254166,1748651438848,"fUST",-430.0,0.00016712,2,"2025-05-31T00:30:38.848",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254168,1748651438857,"fUST",-150.51834689,0.00016712,2,"2025-05-31T00:30:38.857",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254171,1748651438869,"fUST",-279.48165311,0.00016712,2,"2025-05-31T00:30:38.869",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254173,1748651438888,"fUST",-430.0,0.00016712,2,"2025-05-31T00:30:38.888",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254175,1748651438899,"fUST",-802.35,0.00016712,2,"2025-05-31T00:30:38.899",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254178,1748651438909,"fUST",-1230.58,0.00016712,2,"2025-05-31T00:30:38.909",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254180,1748651438919,"fUST",-430.0,0.00016712,2,"2025-05-31T00:30:38.919",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254182,1748651438931,"fUST",-592.84,0.00016712,2,"2025-05-31T00:30:38.931",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254184,1748651438953,"fUST",-430.0,0.00016712,2,"2025-05-31T00:30:38.953",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254186,1748651438968,"fUST",-430.0,0.00016712,2,"2025-05-31T00:30:38.968",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254188,1748651438979,"fUST",-1001.55,0.00016712,2,"2025-05-31T00:30:38.979",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254190,1748651438989,"fUST",-430.0,0.00016712,2,"2025-05-31T00:30:38.989",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254192,1748651438998,"fUST",-1680.26,0.00016712,2,"2025-05-31T00:30:38.998",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254194,1748651439009,"fUST",-975.8,0.00016712,2,"2025-05-31T00:30:39.009",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254196,1748651439021,"fUST",-430.0,0.00016712,2,"2025-05-31T00:30:39.021",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254198,1748651439031,"fUST",-1206.15,0.00016712,2,"2025-05-31T00:30:39.031",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254200,1748651439042,"fUST",-506.94,0.00016712,2,"2025-05-31T00:30:39.042",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254202,1748651439052,"fUST",-430.0,0.00016712,2,"2025-05-31T00:30:39.052",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254204,1748651439063,"fUST",-585.16,0.00016712,2,"2025-05-31T00:30:39.063",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254206,1748651439073,"fUST",-480.89,0.00016712,2,"2025-05-31T00:30:39.073",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254208,1748651439083,"fUST",-564.49,0.00016712,2,"2025-05-31T00:30:39.083",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254210,1748651439093,"fUST",-566.41,0.00016712,2,"2025-05-31T00:30:39.093",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254211,1748651439103,"fUST",-669.49,0.00016712,2,"2025-05-31T00:30:39.103",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254213,1748651439113,"fUST",-468.87,0.00016712,2,"2025-05-31T00:30:39.113",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254215,1748651439123,"fUST",-430.0,0.00016712,2,"2025-05-31T00:30:39.123",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254217,1748651439134,"fUST",-430.0,0.00016712,2,"2025-05-31T00:30:39.134",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254219,1748651439144,"fUST",-404.7158829,0.00016712,2,"2025-05-31T00:30:39.144",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254221,1748651439154,"fUST",-456.38,0.00016712,2,"2025-05-31T00:30:39.154",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254223,1748651439165,"fUST",-1800.0,0.00016972,2,"2025-05-31T00:30:39.165",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254225,1748651439175,"fUST",-659.11,0.00016986,2,"2025-05-31T00:30:39.175",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254227,1748651439185,"fUST",-430.0,0.00016986,2,"2025-05-31T00:30:39.185",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254229,1748651439195,"fUST",-430.0,0.00016986,2,"2025-05-31T00:30:39.195",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254232,1748651439205,"fUST",-430.0,0.00016986,2,"2025-05-31T00:30:39.205",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254233,1748651439215,"fUST",-430.0,0.00016986,2,"2025-05-31T00:30:39.215",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254236,1748651439225,"fUST",-802.35,0.00016986,2,"2025-05-31T00:30:39.225",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254238,1748651439237,"fUST",-1230.58,0.00016986,2,"2025-05-31T00:30:39.237",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254240,1748651439247,"fUST",-430.0,0.00016986,2,"2025-05-31T00:30:39.247",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254242,1748651439257,"fUST",-592.84,0.00016986,2,"2025-05-31T00:30:39.257",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254244,1748651439269,"fUST",-430.0,0.00016986,2,"2025-05-31T00:30:39.269",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254246,1748651439283,"fUST",-430.0,0.00016986,2,"2025-05-31T00:30:39.283",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254248,1748651439293,"fUST",-1001.55,0.00016986,2,"2025-05-31T00:30:39.293",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254250,1748651439302,"fUST",-430.0,0.00016986,2,"2025-05-31T00:30:39.302",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254252,1748651439312,"fUST",-1680.26,0.00016986,2,"2025-05-31T00:30:39.312",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254254,1748651439322,"fUST",-975.8,0.00016986,2,"2025-05-31T00:30:39.322",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254255,1748651439332,"fUST",-430.0,0.00016986,2,"2025-05-31T00:30:39.332",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254258,1748651439342,"fUST",-1206.15,0.00016986,2,"2025-05-31T00:30:39.342",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254260,1748651439353,"fUST",-506.94,0.00016986,2,"2025-05-31T00:30:39.353",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254261,1748651439364,"fUST",-430.0,0.00016986,2,"2025-05-31T00:30:39.364",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254263,1748651439373,"fUST",-585.16,0.00016986,2,"2025-05-31T00:30:39.373",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254265,1748651439382,"fUST",-480.89,0.00016986,2,"2025-05-31T00:30:39.382",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254267,1748651439392,"fUST",-564.49,0.00016986,2,"2025-05-31T00:30:39.392",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254269,1748651439402,"fUST",-566.41,0.00016986,2,"2025-05-31T00:30:39.402",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254271,1748651439412,"fUST",-468.87,0.00016986,2,"2025-05-31T00:30:39.412",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254273,1748651439421,"fUST",-669.49,0.00016986,2,"2025-05-31T00:30:39.421",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254275,1748651439431,"fUST",-456.38,0.00016986,2,"2025-05-31T00:30:39.431",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254277,1748651439440,"fUST",-790.68350806,0.00017194,2,"2025-05-31T00:30:39.440",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254279,1748651439450,"fUST",-740.8,0.00017217,2,"2025-05-31T00:30:39.450",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254281,1748651439459,"fUST",-1070.68,0.00017217,2,"2025-05-31T00:30:39.459",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254283,1748651439468,"fUST",-495.5978153,0.00017258,2,"2025-05-31T00:30:39.468",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254285,1748651439478,"fUST",-500.0,0.00017258,2,"2025-05-31T00:30:39.478",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254287,1748651439487,"fUST",-500.0,0.00017258,2,"2025-05-31T00:30:39.487",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254289,1748651439496,"fUST",-500.0,0.00017258,2,"2025-05-31T00:30:39.496",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254291,1748651439505,"fUST",-500.0,0.00017258,2,"2025-05-31T00:30:39.505",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254293,1748651439517,"fUST",-500.0,0.00017258,2,"2025-05-31T00:30:39.517",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254295,1748651439527,"fUST",-500.0,0.00017258,2,"2025-05-31T00:30:39.527",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254297,1748651439536,"fUST",-500.0,0.00017258,2,"2025-05-31T00:30:39.536",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254299,1748651439545,"fUST",-500.0,0.00017258,2,"2025-05-31T00:30:39.545",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254301,1748651439555,"fUST",-500.0,0.00017258,2,"2025-05-31T00:30:39.555",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254303,1748651439564,"fUST",-500.0,0.00017258,2,"2025-05-31T00:30:39.564",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254305,1748651439573,"fUST",-500.0,0.00017258,2,"2025-05-31T00:30:39.573",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254307,1748651439583,"fUST",-500.0,0.00017258,2,"2025-05-31T00:30:39.583",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254309,1748651439592,"fUST",-500.0,0.00017258,2,"2025-05-31T00:30:39.592",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254311,1748651439602,"fUST",-500.0,0.00017258,2,"2025-05-31T00:30:39.602",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254313,1748651439611,"fUST",-430.0,0.0001726,2,"2025-05-31T00:30:39.611",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254315,1748651439621,"fUST",-659.11,0.0001726,2,"2025-05-31T00:30:39.621",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254317,1748651439630,"fUST",-430.0,0.0001726,2,"2025-05-31T00:30:39.630",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254319,1748651439640,"fUST",-430.0,0.0001726,2,"2025-05-31T00:30:39.640",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254321,1748651439649,"fUST",-430.0,0.0001726,2,"2025-05-31T00:30:39.649",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254322,1748651439658,"fUST",-430.0,0.0001726,2,"2025-05-31T00:30:39.658",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254324,1748651439668,"fUST",-802.35,0.0001726,2,"2025-05-31T00:30:39.668",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254326,1748651439678,"fUST",-1230.58,0.0001726,2,"2025-05-31T00:30:39.678",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254328,1748651439687,"fUST",-430.0,0.0001726,2,"2025-05-31T00:30:39.687",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254330,1748651439696,"fUST",-592.84,0.0001726,2,"2025-05-31T00:30:39.696",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254332,1748651439706,"fUST",-430.0,0.0001726,2,"2025-05-31T00:30:39.706",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254334,1748651439715,"fUST",-430.0,0.0001726,2,"2025-05-31T00:30:39.715",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254336,1748651439724,"fUST",-1001.55,0.0001726,2,"2025-05-31T00:30:39.724",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254338,1748651439733,"fUST",-430.0,0.0001726,2,"2025-05-31T00:30:39.733",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254340,1748651439743,"fUST",-1680.26,0.0001726,2,"2025-05-31T00:30:39.743",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254342,1748651439752,"fUST",-975.8,0.0001726,2,"2025-05-31T00:30:39.752",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254344,1748651439761,"fUST",-430.0,0.0001726,2,"2025-05-31T00:30:39.761",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254346,1748651439773,"fUST",-1206.15,0.0001726,2,"2025-05-31T00:30:39.773",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254348,1748651439783,"fUST",-506.94,0.0001726,2,"2025-05-31T00:30:39.783",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254350,1748651439792,"fUST",-585.16,0.0001726,2,"2025-05-31T00:30:39.792",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254352,1748651439802,"fUST",-480.89,0.0001726,2,"2025-05-31T00:30:39.802",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254354,1748651439812,"fUST",-564.49,0.0001726,2,"2025-05-31T00:30:39.812",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254356,1748651439821,"fUST",-566.41,0.0001726,2,"2025-05-31T00:30:39.821",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254358,1748651439830,"fUST",-468.87,0.0001726,2,"2025-05-31T00:30:39.830",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254359,1748651439839,"fUST",-669.49,0.0001726,2,"2025-05-31T00:30:39.839",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254361,1748651439848,"fUST",-456.38,0.0001726,2,"2025-05-31T00:30:39.848",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254363,1748651439859,"fUST",-160.0,0.00017271,2,"2025-05-31T00:30:39.859",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254365,1748651439869,"fUST",-160.0,0.00017271,2,"2025-05-31T00:30:39.869",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254367,1748651439879,"fUST",-160.0,0.00017271,2,"2025-05-31T00:30:39.879",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254369,1748651439889,"fUST",-160.0,0.00017271,2,"2025-05-31T00:30:39.889",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254371,1748651439898,"fUST",-842.5625,0.00017271,2,"2025-05-31T00:30:39.898",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254373,1748651439908,"fUST",-160.0,0.00017271,2,"2025-05-31T00:30:39.908",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254375,1748651439917,"fUST",-229.30959854,0.00017271,2,"2025-05-31T00:30:39.917",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254377,1748651439926,"fUST",-12663.11115519,0.00017271,2,"2025-05-31T00:30:39.926",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254379,1748651439935,"fUST",-160.0,0.00017271,2,"2025-05-31T00:30:39.935",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254381,1748651439946,"fUST",-160.0,0.00017271,2,"2025-05-31T00:30:39.946",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254383,1748651439955,"fUST",-212.7380601,0.00017271,2,"2025-05-31T00:30:39.955",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254385,1748651439964,"fUST",-160.0,0.00017271,2,"2025-05-31T00:30:39.964",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254387,1748651439974,"fUST",-423.39538199,0.00017271,2,"2025-05-31T00:30:39.974",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254389,1748651439983,"fUST",-500.0,0.00017271,2,"2025-05-31T00:30:39.983",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254391,1748651439993,"fUST",-500.0,0.00017298,2,"2025-05-31T00:30:39.993",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254393,1748651440002,"fUST",-500.0,0.00017326,2,"2025-05-31T00:30:40.002",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254394,1748651440012,"fUST",-500.0,0.0001734,2,"2025-05-31T00:30:40.012",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254396,1748651440022,"fUST",-500.0,0.00017353,2,"2025-05-31T00:30:40.022",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254398,1748651440032,"fUST",-500.0,0.00017381,2,"2025-05-31T00:30:40.032",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254400,1748651440042,"fUST",-500.0,0.00017408,2,"2025-05-31T00:30:40.042",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254402,1748651440052,"fUST",-2186.64080691,0.00017434,2,"2025-05-31T00:30:40.052",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254404,1748651440062,"fUST",-500.0,0.00017435,2,"2025-05-31T00:30:40.062",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254406,1748651440072,"fUST",-500.0,0.00017463,2,"2025-05-31T00:30:40.072",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254408,1748651440082,"fUST",-500.0,0.0001749,2,"2025-05-31T00:30:40.082",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254410,1748651440091,"fUST",-740.8,0.00017491,2,"2025-05-31T00:30:40.091",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254412,1748651440100,"fUST",-1070.68,0.00017491,2,"2025-05-31T00:30:40.100",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254414,1748651440110,"fUST",-500.0,0.000175,2,"2025-05-31T00:30:40.110",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254416,1748651440119,"fUST",-500.0,0.000175,2,"2025-05-31T00:30:40.119",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254420,1748651440129,"fUST",-500.0,0.000175,2,"2025-05-31T00:30:40.129",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254422,1748651440138,"fUST",-500.0,0.00017518,2,"2025-05-31T00:30:40.138",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254424,1748651440147,"fUST",-430.0,0.00017534,2,"2025-05-31T00:30:40.147",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254426,1748651440157,"fUST",-659.11,0.00017534,2,"2025-05-31T00:30:40.157",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254428,1748651440167,"fUST",-430.0,0.00017534,2,"2025-05-31T00:30:40.167",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254430,1748651440177,"fUST",-430.0,0.00017534,2,"2025-05-31T00:30:40.177",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254432,1748651440187,"fUST",-430.0,0.00017534,2,"2025-05-31T00:30:40.187",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254434,1748651440197,"fUST",-430.0,0.00017534,2,"2025-05-31T00:30:40.197",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254436,1748651440206,"fUST",-802.35,0.00017534,2,"2025-05-31T00:30:40.206",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254438,1748651440216,"fUST",-1230.58,0.00017534,2,"2025-05-31T00:30:40.216",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254440,1748651440227,"fUST",-430.0,0.00017534,2,"2025-05-31T00:30:40.227",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254442,1748651440236,"fUST",-592.84,0.00017534,2,"2025-05-31T00:30:40.236",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254444,1748651440246,"fUST",-287.7084387,0.00017534,2,"2025-05-31T00:30:40.246",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254446,1748651440256,"fUST",-430.0,0.00017534,2,"2025-05-31T00:30:40.256",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254448,1748651440266,"fUST",-1001.55,0.00017534,2,"2025-05-31T00:30:40.266",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254449,1748651440279,"fUST",-430.0,0.00017534,2,"2025-05-31T00:30:40.279",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254451,1748651440296,"fUST",-1680.26,0.00017534,2,"2025-05-31T00:30:40.296",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254453,1748651440305,"fUST",-975.8,0.00017534,2,"2025-05-31T00:30:40.305",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254455,1748651440315,"fUST",-430.0,0.00017534,2,"2025-05-31T00:30:40.315",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254457,1748651440325,"fUST",-1206.15,0.00017534,2,"2025-05-31T00:30:40.325",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254459,1748651440334,"fUST",-506.94,0.00017534,2,"2025-05-31T00:30:40.334",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254461,1748651440343,"fUST",-585.16,0.00017534,2,"2025-05-31T00:30:40.343",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254463,1748651440353,"fUST",-480.89,0.00017534,2,"2025-05-31T00:30:40.353",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254465,1748651440363,"fUST",-564.49,0.00017534,2,"2025-05-31T00:30:40.363",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254467,1748651440372,"fUST",-566.41,0.00017534,2,"2025-05-31T00:30:40.372",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254469,1748651440381,"fUST",-468.87,0.00017534,2,"2025-05-31T00:30:40.381",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254471,1748651440391,"fUST",-669.49,0.00017534,2,"2025-05-31T00:30:40.391",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254473,1748651440400,"fUST",-456.38,0.00017534,2,"2025-05-31T00:30:40.400",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254475,1748651440410,"fUST",-500.0,0.00017545,2,"2025-05-31T00:30:40.410",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254476,1748651440419,"fUST",-500.0,0.00017572,2,"2025-05-31T00:30:40.419",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254478,1748651440429,"fUST",-500.0,0.000176,2,"2025-05-31T00:30:40.429",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254480,1748651440438,"fUST",-205.87054641,0.000176,2,"2025-05-31T00:30:40.438",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254482,1748651440447,"fUST",-500.0,0.00017627,2,"2025-05-31T00:30:40.447",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254484,1748651440457,"fUST",-231.41957344,0.00017634,2,"2025-05-31T00:30:40.457",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254486,1748651440467,"fUST",-500.0,0.00017655,2,"2025-05-31T00:30:40.467",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254488,1748651440476,"fUST",-500.0,0.00017682,2,"2025-05-31T00:30:40.476",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254490,1748651440486,"fUST",-500.0,0.00017709,2,"2025-05-31T00:30:40.486",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254492,1748651440496,"fUST",-284.0,0.00017737,2,"2025-05-31T00:30:40.496",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254494,1748651440505,"fUST",-740.8,0.00017765,2,"2025-05-31T00:30:40.505",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254496,1748651440516,"fUST",-1070.68,0.00017765,2,"2025-05-31T00:30:40.516",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254498,1748651440525,"fUST",-430.0,0.00017808,2,"2025-05-31T00:30:40.525",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254500,1748651440535,"fUST",-659.11,0.00017808,2,"2025-05-31T00:30:40.535",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254501,1748651440544,"fUST",-430.0,0.00017808,2,"2025-05-31T00:30:40.544",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254504,1748651440554,"fUST",-406.16,0.00017808,2,"2025-05-31T00:30:40.554",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254505,1748651440564,"fUST",-430.0,0.00017808,2,"2025-05-31T00:30:40.564",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254507,1748651440574,"fUST",-430.0,0.00017808,2,"2025-05-31T00:30:40.574",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254509,1748651440583,"fUST",-802.35,0.00017808,2,"2025-05-31T00:30:40.583",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254511,1748651440593,"fUST",-1230.58,0.00017808,2,"2025-05-31T00:30:40.593",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254513,1748651440602,"fUST",-430.0,0.00017808,2,"2025-05-31T00:30:40.602",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254515,1748651440613,"fUST",-592.84,0.00017808,2,"2025-05-31T00:30:40.613",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254517,1748651440622,"fUST",-430.0,0.00017808,2,"2025-05-31T00:30:40.622",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254519,1748651440631,"fUST",-1001.55,0.00017808,2,"2025-05-31T00:30:40.631",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254522,1748651440642,"fUST",-430.0,0.00017808,2,"2025-05-31T00:30:40.642",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254525,1748651440652,"fUST",-1680.26,0.00017808,2,"2025-05-31T00:30:40.652",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254527,1748651440661,"fUST",-975.8,0.00017808,2,"2025-05-31T00:30:40.661",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254529,1748651440671,"fUST",-430.0,0.00017808,2,"2025-05-31T00:30:40.671",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254531,1748651440682,"fUST",-1206.15,0.00017808,2,"2025-05-31T00:30:40.682",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254533,1748651440692,"fUST",-506.94,0.00017808,2,"2025-05-31T00:30:40.692",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254535,1748651440701,"fUST",-585.16,0.00017808,2,"2025-05-31T00:30:40.701",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254537,1748651440711,"fUST",-480.89,0.00017808,2,"2025-05-31T00:30:40.711",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254539,1748651440720,"fUST",-564.49,0.00017808,2,"2025-05-31T00:30:40.720",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254541,1748651440729,"fUST",-566.41,0.00017808,2,"2025-05-31T00:30:40.729",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254543,1748651440739,"fUST",-468.87,0.00017808,2,"2025-05-31T00:30:40.739",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254545,1748651440749,"fUST",-669.49,0.00017808,2,"2025-05-31T00:30:40.749",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254547,1748651440758,"fUST",-456.38,0.00017808,2,"2025-05-31T00:30:40.758",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254549,1748651440769,"fUST",-429.94398242,0.00017888,2,"2025-05-31T00:30:40.769",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254551,1748651440778,"fUST",-4853.00404559,0.000179,2,"2025-05-31T00:30:40.778",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254553,1748651440788,"fUST",-204.60806042,0.000179,2,"2025-05-31T00:30:40.788",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254555,1748651440797,"fUST",-2186.6408069,0.00017926,2,"2025-05-31T00:30:40.797",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254557,1748651440807,"fUST",-420.0,0.00017963,2,"2025-05-31T00:30:40.807",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254558,1748651440818,"fUST",-1000.0,0.00017965,7,"2025-05-31T00:30:40.818",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254560,1748651440827,"fUST",-1000.0,0.00017965,2,"2025-05-31T00:30:40.827",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254562,1748651440836,"fUST",-1000.0,0.00017965,7,"2025-05-31T00:30:40.836",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254564,1748651440847,"fUST",-162.56,0.00018,2,"2025-05-31T00:30:40.847",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254566,1748651440856,"fUST",-150747.71313063,0.00018,2,"2025-05-31T00:30:40.856",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254568,1748651440865,"fUST",-39378.76177257,0.00018,2,"2025-05-31T00:30:40.865",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254570,1748651440874,"fUST",-3193.73686345,0.00018,2,"2025-05-31T00:30:40.874",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254572,1748651440884,"fUST",-18980.88103408,0.00018,2,"2025-05-31T00:30:40.884",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254573,1748651440893,"fUST",-740.8,0.00018039,2,"2025-05-31T00:30:40.893",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254575,1748651440903,"fUST",-1070.68,0.00018039,2,"2025-05-31T00:30:40.903",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254577,1748651440912,"fUST",-1000.0,0.00018048,2,"2025-05-31T00:30:40.912",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254579,1748651440923,"fUST",-1006.04841963,0.00018048,2,"2025-05-31T00:30:40.923",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254581,1748651440935,"fUST",-471.01424625,0.00018048,2,"2025-05-31T00:30:40.935",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254583,1748651440945,"fUST",-151.0,0.00018049,2,"2025-05-31T00:30:40.945",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254585,1748651440955,"fUST",-151.0,0.00018049,2,"2025-05-31T00:30:40.955",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254587,1748651440964,"fUST",-194.08542105,0.00018049,2,"2025-05-31T00:30:40.964",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254589,1748651440973,"fUST",-200.59691172,0.00018049,2,"2025-05-31T00:30:40.973",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254591,1748651440983,"fUST",-300.0,0.00018049,2,"2025-05-31T00:30:40.983",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254593,1748651440992,"fUST",-300.0,0.00018049,2,"2025-05-31T00:30:40.992",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254595,1748651441002,"fUST",-300.0,0.00018049,2,"2025-05-31T00:30:41.002",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254597,1748651441011,"fUST",-300.0,0.00018049,2,"2025-05-31T00:30:41.011",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254599,1748651441024,"fUST",-300.0,0.00018049,2,"2025-05-31T00:30:41.024",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254601,1748651441044,"fUST",-300.0,0.00018049,2,"2025-05-31T00:30:41.044",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254603,1748651441054,"fUST",-5000.0,0.00018049,2,"2025-05-31T00:30:41.054",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254605,1748651441064,"fUST",-207.4,0.00018049,2,"2025-05-31T00:30:41.064",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254607,1748651441074,"fUST",-300.0,0.00018049,2,"2025-05-31T00:30:41.074",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254609,1748651441084,"fUST",-300.0,0.00018049,2,"2025-05-31T00:30:41.084",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254611,1748651441094,"fUST",-300.0,0.00018049,2,"2025-05-31T00:30:41.094",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254613,1748651441103,"fUST",-300.0,0.00018049,2,"2025-05-31T00:30:41.103",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254615,1748651441112,"fUST",-300.0,0.00018049,2,"2025-05-31T00:30:41.112",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254617,1748651441128,"fUST",-300.0,0.00018049,2,"2025-05-31T00:30:41.128",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254619,1748651441138,"fUST",-300.0,0.00018049,2,"2025-05-31T00:30:41.138",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254621,1748651441149,"fUST",-300.0,0.00018049,2,"2025-05-31T00:30:41.149",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254623,1748651441158,"fUST",-300.0,0.00018049,2,"2025-05-31T00:30:41.158",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254625,1748651441168,"fUST",-1800.0,0.00018068,2,"2025-05-31T00:30:41.168",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254627,1748651441177,"fUST",-360.25695164,0.00018082,2,"2025-05-31T00:30:41.177",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254629,1748651441187,"fUST",-659.11,0.00018082,2,"2025-05-31T00:30:41.187",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254631,1748651441198,"fUST",-430.0,0.00018082,2,"2025-05-31T00:30:41.198",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254633,1748651441207,"fUST",-430.0,0.00018082,2,"2025-05-31T00:30:41.207",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254635,1748651441216,"fUST",-430.0,0.00018082,2,"2025-05-31T00:30:41.216",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254637,1748651441226,"fUST",-802.35,0.00018082,2,"2025-05-31T00:30:41.226",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254639,1748651441236,"fUST",-1230.58,0.00018082,2,"2025-05-31T00:30:41.236",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254641,1748651441246,"fUST",-210.03175304,0.00018082,2,"2025-05-31T00:30:41.246",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254642,1748651441255,"fUST",-592.84,0.00018082,2,"2025-05-31T00:30:41.255",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254644,1748651441265,"fUST",-430.0,0.00018082,2,"2025-05-31T00:30:41.265",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254646,1748651441276,"fUST",-1001.55,0.00018082,2,"2025-05-31T00:30:41.276",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254648,1748651441286,"fUST",-430.0,0.00018082,2,"2025-05-31T00:30:41.286",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254650,1748651441295,"fUST",-1680.26,0.00018082,2,"2025-05-31T00:30:41.295",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254651,1748651441305,"fUST",-975.8,0.00018082,2,"2025-05-31T00:30:41.305",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254652,1748651441314,"fUST",-430.0,0.00018082,2,"2025-05-31T00:30:41.314",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254653,1748651441324,"fUST",-506.94,0.00018082,2,"2025-05-31T00:30:41.324",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254654,1748651441333,"fUST",-1206.15,0.00018082,2,"2025-05-31T00:30:41.333",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254655,1748651441343,"fUST",-585.16,0.00018082,2,"2025-05-31T00:30:41.343",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254656,1748651441354,"fUST",-480.89,0.00018082,2,"2025-05-31T00:30:41.354",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254657,1748651441364,"fUST",-564.49,0.00018082,2,"2025-05-31T00:30:41.364",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254658,1748651441373,"fUST",-566.41,0.00018082,2,"2025-05-31T00:30:41.373",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254659,1748651441382,"fUST",-468.87,0.00018082,2,"2025-05-31T00:30:41.382",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254660,1748651441390,"fUST",-669.49,0.00018082,2,"2025-05-31T00:30:41.390",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254661,1748651441399,"fUST",-456.38,0.00018082,2,"2025-05-31T00:30:41.399",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254662,1748651441408,"fUST",-158.74515518,0.00018082,2,"2025-05-31T00:30:41.408",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254663,1748651441417,"fUST",-4853.00404558,0.00018141,2,"2025-05-31T00:30:41.417",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254664,1748651441426,"fUST",-315.5214304,0.00018239,2,"2025-05-31T00:30:41.426",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254665,1748651441435,"fUST",-158.74515518,0.00018274,2,"2025-05-31T00:30:41.435",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254666,1748651441444,"fUST",-740.8,0.00018313,2,"2025-05-31T00:30:41.444",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254667,1748651441453,"fUST",-1070.68,0.00018313,2,"2025-05-31T00:30:41.453",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254668,1748651441462,"fUST",-156.35479342,0.00018329,2,"2025-05-31T00:30:41.462",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254669,1748651441471,"fUST",-156.35479342,0.00018329,2,"2025-05-31T00:30:41.471",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254670,1748651441480,"fUST",-659.11,0.00018356,2,"2025-05-31T00:30:41.480",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254671,1748651441489,"fUST",-430.0,0.00018356,2,"2025-05-31T00:30:41.489",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254672,1748651441498,"fUST",-430.0,0.00018356,2,"2025-05-31T00:30:41.498",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254673,1748651441507,"fUST",-430.0,0.00018356,2,"2025-05-31T00:30:41.507",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254674,1748651441516,"fUST",-802.35,0.00018356,2,"2025-05-31T00:30:41.516",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254675,1748651441525,"fUST",-1230.58,0.00018356,2,"2025-05-31T00:30:41.525",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254676,1748651441534,"fUST",-592.84,0.00018356,2,"2025-05-31T00:30:41.534",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254677,1748651441543,"fUST",-430.0,0.00018356,2,"2025-05-31T00:30:41.543",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254691,1748651441688,"fUST",-1001.55,0.00018356,2,"2025-05-31T00:30:41.688",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254693,1748651441698,"fUST",-430.0,0.00018356,2,"2025-05-31T00:30:41.698",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254695,1748651441708,"fUST",-1680.26,0.00018356,2,"2025-05-31T00:30:41.708",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254697,1748651441717,"fUST",-975.8,0.00018356,2,"2025-05-31T00:30:41.717",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254699,1748651441726,"fUST",-430.0,0.00018356,2,"2025-05-31T00:30:41.726",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254701,1748651441735,"fUST",-506.94,0.00018356,2,"2025-05-31T00:30:41.735",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254703,1748651441744,"fUST",-1206.15,0.00018356,2,"2025-05-31T00:30:41.744",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254705,1748651441753,"fUST",-585.16,0.00018356,2,"2025-05-31T00:30:41.753",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254707,1748651441763,"fUST",-480.89,0.00018356,2,"2025-05-31T00:30:41.763",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254709,1748651441774,"fUST",-564.49,0.00018356,2,"2025-05-31T00:30:41.774",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254711,1748651441783,"fUST",-566.41,0.00018356,2,"2025-05-31T00:30:41.783",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254713,1748651441792,"fUST",-468.87,0.00018356,2,"2025-05-31T00:30:41.792",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254715,1748651441801,"fUST",-669.49,0.00018356,2,"2025-05-31T00:30:41.801",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254717,1748651441810,"fUST",-456.38,0.00018356,2,"2025-05-31T00:30:41.810",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254719,1748651441819,"fUST",-4853.00404558,0.00018383,2,"2025-05-31T00:30:41.819",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254721,1748651441829,"fUST",-154176.86001075,0.00018399,2,"2025-05-31T00:30:41.829",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254723,1748651441838,"fUST",-2186.6408069,0.00018417,2,"2025-05-31T00:30:41.838",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254725,1748651441847,"fUST",-158.74515518,0.00018466,2,"2025-05-31T00:30:41.847",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254727,1748651441857,"fUST",-245.97523981,0.00018546,2,"2025-05-31T00:30:41.857",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254729,1748651441866,"fUST",-156.35479342,0.00018575,2,"2025-05-31T00:30:41.866",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254731,1748651441875,"fUST",-156.35479342,0.00018575,2,"2025-05-31T00:30:41.875",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254733,1748651441885,"fUST",-156.35479341,0.00018575,2,"2025-05-31T00:30:41.885",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254735,1748651441894,"fUST",-740.8,0.00018587,2,"2025-05-31T00:30:41.894",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254736,1748651441903,"fUST",-1070.68,0.00018587,2,"2025-05-31T00:30:41.903",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254738,1748651441912,"fUST",-600.0,0.00018588,2,"2025-05-31T00:30:41.912",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254740,1748651441921,"fUST",-1021.75294258,0.00018596,2,"2025-05-31T00:30:41.921",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254742,1748651441930,"fUST",-5000.0,0.00018597,2,"2025-05-31T00:30:41.930",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254744,1748651441939,"fUST",-4853.00404558,0.00018624,2,"2025-05-31T00:30:41.939",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254746,1748651441950,"fUST",-659.11,0.0001863,2,"2025-05-31T00:30:41.950",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254748,1748651441959,"fUST",-430.0,0.0001863,2,"2025-05-31T00:30:41.959",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254750,1748651441969,"fUST",-430.0,0.0001863,2,"2025-05-31T00:30:41.969",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254752,1748651441978,"fUST",-430.0,0.0001863,2,"2025-05-31T00:30:41.978",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254754,1748651441987,"fUST",-802.35,0.0001863,2,"2025-05-31T00:30:41.987",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254756,1748651441997,"fUST",-1230.58,0.0001863,2,"2025-05-31T00:30:41.997",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254758,1748651442006,"fUST",-592.84,0.0001863,2,"2025-05-31T00:30:42.006",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254760,1748651442017,"fUST",-430.0,0.0001863,2,"2025-05-31T00:30:42.017",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254762,1748651442026,"fUST",-1001.55,0.0001863,2,"2025-05-31T00:30:42.026",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254764,1748651442035,"fUST",-430.0,0.0001863,2,"2025-05-31T00:30:42.035",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254766,1748651442045,"fUST",-1680.26,0.0001863,2,"2025-05-31T00:30:42.045",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254767,1748651442054,"fUST",-975.8,0.0001863,2,"2025-05-31T00:30:42.054",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254769,1748651442063,"fUST",-430.0,0.0001863,2,"2025-05-31T00:30:42.063",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254771,1748651442072,"fUST",-506.94,0.0001863,2,"2025-05-31T00:30:42.072",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254773,1748651442081,"fUST",-1206.15,0.0001863,2,"2025-05-31T00:30:42.081",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254775,1748651442091,"fUST",-585.16,0.0001863,2,"2025-05-31T00:30:42.091",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254777,1748651442100,"fUST",-480.89,0.0001863,2,"2025-05-31T00:30:42.100",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254779,1748651442110,"fUST",-564.49,0.0001863,2,"2025-05-31T00:30:42.110",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254781,1748651442119,"fUST",-566.41,0.0001863,2,"2025-05-31T00:30:42.119",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254783,1748651442129,"fUST",-669.49,0.0001863,2,"2025-05-31T00:30:42.129",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254785,1748651442138,"fUST",-468.87,0.0001863,2,"2025-05-31T00:30:42.138",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254787,1748651442147,"fUST",-456.38,0.0001863,2,"2025-05-31T00:30:42.147",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254789,1748651442156,"fUST",-231.41957344,0.00018655,2,"2025-05-31T00:30:42.156",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254791,1748651442166,"fUST",-158.74515518,0.00018658,2,"2025-05-31T00:30:42.166",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254793,1748651442175,"fUST",-2387.658062,0.00018659,2,"2025-05-31T00:30:42.175",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254795,1748651442184,"fUST",-597.56426999,0.00018675,2,"2025-05-31T00:30:42.184",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254797,1748651442193,"fUST",-587.198,0.00018685,2,"2025-05-31T00:30:42.193",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254799,1748651442205,"fUST",-172.91821423,0.00018685,2,"2025-05-31T00:30:42.205",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254801,1748651442214,"fUST",-587.0,0.00018759,2,"2025-05-31T00:30:42.214",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254803,1748651442223,"fUST",-600.0,0.00018782,2,"2025-05-31T00:30:42.223",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254805,1748651442232,"fUST",-83097.30063506,0.0001881,2,"2025-05-31T00:30:42.232",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254807,1748651442242,"fUST",-708.0,0.00018814,2,"2025-05-31T00:30:42.242",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254809,1748651442251,"fUST",-2228.0,0.00018814,2,"2025-05-31T00:30:42.251",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254811,1748651442260,"fUST",-405.0,0.00018814,2,"2025-05-31T00:30:42.260",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254813,1748651442270,"fUST",-405.0,0.00018814,2,"2025-05-31T00:30:42.270",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254815,1748651442284,"fUST",-961.0,0.00018814,2,"2025-05-31T00:30:42.284",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254817,1748651442293,"fUST",-364.2452897,0.00018849,2,"2025-05-31T00:30:42.293",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254819,1748651442303,"fUST",-158.74515518,0.00018849,2,"2025-05-31T00:30:42.303",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254821,1748651442313,"fUST",-740.8,0.00018861,2,"2025-05-31T00:30:42.313",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254823,1748651442324,"fUST",-1070.68,0.00018861,2,"2025-05-31T00:30:42.324",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254825,1748651442333,"fUST",-4853.00404558,0.00018866,2,"2025-05-31T00:30:42.333",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254827,1748651442343,"fUST",-1144.3770804,0.00018877,2,"2025-05-31T00:30:42.343",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254829,1748651442352,"fUST",-158.4280407,0.00018877,2,"2025-05-31T00:30:42.352",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254831,1748651442362,"fUST",-572.1885402,0.00018877,2,"2025-05-31T00:30:42.362",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254832,1748651442372,"fUST",-176.414694,0.00018877,2,"2025-05-31T00:30:42.372",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254834,1748651442381,"fUST",-572.1885402,0.00018877,2,"2025-05-31T00:30:42.381",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254836,1748651442390,"fUST",-158.4280407,0.00018877,2,"2025-05-31T00:30:42.390",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254838,1748651442399,"fUST",-176.414694,0.00018877,2,"2025-05-31T00:30:42.399",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254840,1748651442409,"fUST",-572.1885402,0.00018877,2,"2025-05-31T00:30:42.409",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254842,1748651442418,"fUST",-158.4280407,0.00018877,2,"2025-05-31T00:30:42.418",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254844,1748651442427,"fUST",-150.13706857,0.00018884,2,"2025-05-31T00:30:42.427",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254846,1748651442436,"fUST",-151.0,0.000189,2,"2025-05-31T00:30:42.436",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254848,1748651442445,"fUST",-5771.68284595,0.000189,2,"2025-05-31T00:30:42.445",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254850,1748651442455,"fUST",-659.11,0.00018904,2,"2025-05-31T00:30:42.455",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254852,1748651442464,"fUST",-430.0,0.00018904,2,"2025-05-31T00:30:42.464",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254854,1748651442473,"fUST",-434.4309921,0.00018904,2,"2025-05-31T00:30:42.473",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254856,1748651442482,"fUST",-430.0,0.00018904,2,"2025-05-31T00:30:42.482",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254858,1748651442491,"fUST",-802.35,0.00018904,2,"2025-05-31T00:30:42.491",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254860,1748651442501,"fUST",-1230.58,0.00018904,2,"2025-05-31T00:30:42.501",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254862,1748651442510,"fUST",-592.84,0.00018904,2,"2025-05-31T00:30:42.510",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254864,1748651442521,"fUST",-430.0,0.00018904,2,"2025-05-31T00:30:42.521",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254865,1748651442530,"fUST",-1001.55,0.00018904,2,"2025-05-31T00:30:42.530",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254867,1748651442540,"fUST",-430.0,0.00018904,2,"2025-05-31T00:30:42.540",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254869,1748651442549,"fUST",-446.24846426,0.00018904,2,"2025-05-31T00:30:42.549",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254891,1748651442752,"fUST",-5000.0,0.00016274,2,"2025-05-31T00:30:42.752",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254893,1748651442761,"fUST",-430.0,0.00016438,2,"2025-05-31T00:30:42.761",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254895,1748651442772,"fUST",-430.0,0.00016712,2,"2025-05-31T00:30:42.772",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254897,1748651442782,"fUST",-430.0,0.00016986,2,"2025-05-31T00:30:42.782",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254899,1748651442791,"fUST",-1234.01153574,0.00018904,2,"2025-05-31T00:30:42.791",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254901,1748651442800,"fUST",-589.74878737,0.00018904,2,"2025-05-31T00:30:42.800",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254981,1748651443507,"fUST",-386.05121263,0.00018904,2,"2025-05-31T00:30:43.507",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254983,1748651443516,"fUST",-430.0,0.00018904,2,"2025-05-31T00:30:43.516",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254985,1748651443526,"fUST",-506.94,0.00018904,2,"2025-05-31T00:30:43.526",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254987,1748651443536,"fUST",-345.97898411,0.00018904,2,"2025-05-31T00:30:43.536",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254989,1748651443548,"fUST",-860.17101589,0.00018904,2,"2025-05-31T00:30:43.548",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254991,1748651443557,"fUST",-585.16,0.00018904,2,"2025-05-31T00:30:43.557",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254993,1748651443566,"fUST",-199.34004983,0.00018904,2,"2025-05-31T00:30:43.566",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254996,1748651443583,"fUST",-281.54995017,0.00018904,2,"2025-05-31T00:30:43.583",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363254998,1748651443592,"fUST",-564.49,0.00018904,2,"2025-05-31T00:30:43.592",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363255000,1748651443603,"fUST",-566.41,0.00018904,2,"2025-05-31T00:30:43.603",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363255002,1748651443612,"fUST",-468.87,0.00018904,2,"2025-05-31T00:30:43.612",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363255004,1748651443621,"fUST",-669.49,0.00018904,2,"2025-05-31T00:30:43.621",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363255006,1748651443630,"fUST",-456.38,0.00018904,2,"2025-05-31T00:30:43.630",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363255008,1748651443640,"fUST",-2186.6408069,0.00018909,2,"2025-05-31T00:30:43.640",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363255010,1748651443650,"fUST",-600.0,0.00018976,2,"2025-05-31T00:30:43.650",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363255013,1748651443659,"fUST",-12354.54543313,0.00019,3,"2025-05-31T00:30:43.659",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363255015,1748651443668,"fUST",-25901.4225299,0.00019,2,"2025-05-31T00:30:43.668",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363255017,1748651443680,"fUST",-8981.49401873,0.00019,2,"2025-05-31T00:30:43.680",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363255132,1748651445026,"fUST",-12571.88336474,0.00019,2,"2025-05-31T00:30:45.026",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363255134,1748651445038,"fUST",-6143.45331048,0.00019,2,"2025-05-31T00:30:45.038",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363255136,1748651445050,"fUST",-23773.93460642,0.00019,2,"2025-05-31T00:30:45.050",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363255139,1748651445066,"fUST",-4592.10978822,0.00019,2,"2025-05-31T00:30:45.066",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363255260,1748651446800,"fUST",-430.0,0.00016438,2,"2025-05-31T00:30:46.800",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363255262,1748651446810,"fUST",-430.0,0.00016712,2,"2025-05-31T00:30:46.810",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363255263,1748651446819,"fUST",-430.0,0.00016986,2,"2025-05-31T00:30:46.819",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363255265,1748651446829,"fUST",-999.7943727,0.00019,2,"2025-05-31T00:30:46.829",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257180,1748651517163,"fUST",255.472423,0.00013699,2,"2025-05-31T00:31:57.163",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257188,1748651737876,"fUST",193.0,0.000141,2,"2025-05-31T00:35:37.876",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257189,1748651739470,"fUST",193.0,0.000141,2,"2025-05-31T00:35:39.470",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257190,1748651873035,"fUST",367.1,0.00012329,2,"2025-05-31T00:37:53.035",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257192,1748651883467,"fUST",305.92,0.00012329,2,"2025-05-31T00:38:03.467",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257193,1748651893892,"fUST",254.93,0.00012329,2,"2025-05-31T00:38:13.892",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257195,1748651904504,"fUST",212.44,0.00012329,2,"2025-05-31T00:38:24.504",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257197,1748651915000,"fUST",177.04,0.00012329,2,"2025-05-31T00:38:35.000",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257198,1748651921027,"fUST",-164.34807543,0.000147,2,"2025-05-31T00:38:41.027",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257199,1748651925424,"fUST",885.21,0.00012329,2,"2025-05-31T00:38:45.424",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257202,1748652023829,"fUST",-264.38810894,0.00014553,2,"2025-05-31T00:40:23.829",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257203,1748652025226,"fUST",-158.18523208,0.00014553,2,"2025-05-31T00:40:25.226",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257204,1748652030056,"fUST",-212.0816168,0.00014553,2,"2025-05-31T00:40:30.056",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257209,1748652346140,"fUST",-172.51820635,0.00014553,2,"2025-05-31T00:45:46.140",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257210,1748652407118,"fUST",273.79,0.00012329,2,"2025-05-31T00:46:47.118",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257211,1748652417553,"fUST",228.16,0.00012329,2,"2025-05-31T00:46:57.553",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257212,1748652427991,"fUST",190.14,0.00012329,2,"2025-05-31T00:47:07.991",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257213,1748652436761,"fUST",230.287106,0.00013923,2,"2025-05-31T00:47:16.761",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257214,1748652438438,"fUST",158.45,0.00012329,2,"2025-05-31T00:47:18.438",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257215,1748652448885,"fUST",792.25,0.00012329,2,"2025-05-31T00:47:28.885",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257220,1748652552198,"fUST",242.698801,0.00013699,2,"2025-05-31T00:49:12.198",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257222,1748652579408,"fUST",926.8647795,0.0001401,2,"2025-05-31T00:49:39.408",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257223,1748652586150,"fUST",-162.22030046,0.00014263,2,"2025-05-31T00:49:46.150",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257230,1748652591167,"fUST",-204.20060795,0.00014263,2,"2025-05-31T00:49:51.167",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257231,1748652594397,"fUST",-303.55392084,0.00014263,2,"2025-05-31T00:49:54.397",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257232,1748652599195,"fUST",429.6088089,0.00013899,2,"2025-05-31T00:49:59.195",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257233,1748652599686,"fUST",-156.25836761,0.00014263,2,"2025-05-31T00:49:59.686",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257234,1748652601809,"fUST",-152.0,0.00014263,2,"2025-05-31T00:50:01.809",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257235,1748652606381,"fUST",422.573341,0.00013899,2,"2025-05-31T00:50:06.381",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257236,1748652608843,"fUST",-154.07436628,0.00014263,2,"2025-05-31T00:50:08.843",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257237,1748652614553,"fUST",-181.16,0.00014263,2,"2025-05-31T00:50:14.553",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257238,1748652617120,"fUST",-188.41772303,0.00014263,2,"2025-05-31T00:50:17.120",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257239,1748652618620,"fUST",-198.58919477,0.00014263,2,"2025-05-31T00:50:18.620",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257240,1748652624773,"fUST",-191.71790609,0.00014263,2,"2025-05-31T00:50:24.773",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257241,1748652630286,"fUST",-524.0,0.00014263,2,"2025-05-31T00:50:30.286",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257259,1748652632570,"fUST",-249.52869692,0.00014263,2,"2025-05-31T00:50:32.570",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257277,1748652638619,"fUST",-2334.27891605,0.00014263,2,"2025-05-31T00:50:38.619",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257279,1748652638630,"fUST",-569.64892457,0.000147,2,"2025-05-31T00:50:38.630",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257282,1748652638641,"fUST",-172.918,0.000147,2,"2025-05-31T00:50:38.641",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257284,1748652638650,"fUST",-200.78402831,0.00014749,2,"2025-05-31T00:50:38.650",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257286,1748652638660,"fUST",-300.0,0.00014898,2,"2025-05-31T00:50:38.660",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257288,1748652638679,"fUST",-300.0,0.00014898,2,"2025-05-31T00:50:38.679",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257291,1748652638691,"fUST",-300.0,0.00014898,2,"2025-05-31T00:50:38.691",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257293,1748652638710,"fUST",-300.0,0.00014898,2,"2025-05-31T00:50:38.710",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257295,1748652638720,"fUST",-25.0352354,0.00014898,2,"2025-05-31T00:50:38.720",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257297,1748652638738,"fUST",-274.9647646,0.00014898,2,"2025-05-31T00:50:38.738",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257299,1748652638750,"fUST",-1200.0,0.00014898,2,"2025-05-31T00:50:38.750",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257302,1748652638759,"fUST",-300.0,0.00014898,2,"2025-05-31T00:50:38.759",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257323,1748652638958,"fUST",-500.0,0.00014898,2,"2025-05-31T00:50:38.958",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257325,1748652638976,"fUST",-526.26303316,0.00014898,2,"2025-05-31T00:50:38.976",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257327,1748652638985,"fUST",-500.0,0.00014898,2,"2025-05-31T00:50:38.985",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257329,1748652638997,"fUST",-171.23449552,0.00014898,2,"2025-05-31T00:50:38.997",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257331,1748652639006,"fUST",-500.0,0.00014898,2,"2025-05-31T00:50:39.006",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257333,1748652639016,"fUST",-500.0,0.00014898,2,"2025-05-31T00:50:39.016",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257335,1748652639025,"fUST",-500.0,0.00014898,2,"2025-05-31T00:50:39.025",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257337,1748652639035,"fUST",-500.0,0.00014898,2,"2025-05-31T00:50:39.035",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257339,1748652639044,"fUST",-500.0,0.00014898,2,"2025-05-31T00:50:39.044",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257342,1748652639054,"fUST",-500.0,0.00014898,2,"2025-05-31T00:50:39.054",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257343,1748652639063,"fUST",-645.80457831,0.00014898,2,"2025-05-31T00:50:39.063",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257346,1748652639076,"fUST",-500.0,0.00014898,2,"2025-05-31T00:50:39.076",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257348,1748652639085,"fUST",-500.0,0.00014898,2,"2025-05-31T00:50:39.085",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257350,1748652639094,"fUST",-500.0,0.00014898,2,"2025-05-31T00:50:39.094",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257352,1748652639103,"fUST",-514.95646278,0.00014898,2,"2025-05-31T00:50:39.103",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257354,1748652639113,"fUST",-500.0,0.00014898,2,"2025-05-31T00:50:39.113",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257356,1748652639123,"fUST",-500.0,0.00014898,2,"2025-05-31T00:50:39.123",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257358,1748652639132,"fUST",-500.0,0.00014898,2,"2025-05-31T00:50:39.132",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257360,1748652639142,"fUST",-500.0,0.00014898,2,"2025-05-31T00:50:39.142",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257362,1748652639152,"fUST",-201.57328263,0.00014898,2,"2025-05-31T00:50:39.152",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257364,1748652639161,"fUST",-500.0,0.00014898,2,"2025-05-31T00:50:39.161",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257366,1748652639171,"fUST",-500.0,0.00014898,2,"2025-05-31T00:50:39.171",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257368,1748652639180,"fUST",-450.68163883,0.00014898,2,"2025-05-31T00:50:39.180",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257370,1748652639190,"fUST",-500.0,0.00014898,2,"2025-05-31T00:50:39.190",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257372,1748652639199,"fUST",-400.0,0.00014898,2,"2025-05-31T00:50:39.199",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257374,1748652639209,"fUST",-500.0,0.00014898,2,"2025-05-31T00:50:39.209",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257376,1748652639218,"fUST",-500.0,0.00014898,2,"2025-05-31T00:50:39.218",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257378,1748652639228,"fUST",-500.0,0.00014898,2,"2025-05-31T00:50:39.228",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257380,1748652639241,"fUST",-500.0,0.00014898,2,"2025-05-31T00:50:39.241",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257382,1748652639251,"fUST",-500.0,0.00014898,2,"2025-05-31T00:50:39.251",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257384,1748652639260,"fUST",-500.0,0.00014898,2,"2025-05-31T00:50:39.260",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257386,1748652639269,"fUST",-500.0,0.00014898,2,"2025-05-31T00:50:39.269",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257389,1748652639278,"fUST",-500.0,0.00014898,2,"2025-05-31T00:50:39.278",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257391,1748652639288,"fUST",-500.0,0.00014898,2,"2025-05-31T00:50:39.288",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257393,1748652639298,"fUST",-500.0,0.00014898,2,"2025-05-31T00:50:39.298",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257395,1748652639307,"fUST",-500.0,0.00014898,2,"2025-05-31T00:50:39.307",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257397,1748652639317,"fUST",-500.0,0.00014898,2,"2025-05-31T00:50:39.317",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257399,1748652639327,"fUST",-500.0,0.00014898,2,"2025-05-31T00:50:39.327",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257401,1748652639337,"fUST",-500.0,0.00014898,2,"2025-05-31T00:50:39.337",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257403,1748652639347,"fUST",-500.0,0.00014898,2,"2025-05-31T00:50:39.347",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257405,1748652639356,"fUST",-500.0,0.00014898,2,"2025-05-31T00:50:39.356",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257407,1748652639366,"fUST",-500.0,0.00014898,2,"2025-05-31T00:50:39.366",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257409,1748652639376,"fUST",-500.0,0.00014898,2,"2025-05-31T00:50:39.376",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257411,1748652639385,"fUST",-500.0,0.00014898,2,"2025-05-31T00:50:39.385",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257413,1748652639395,"fUST",-500.0,0.00014898,2,"2025-05-31T00:50:39.395",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257415,1748652639404,"fUST",-500.0,0.00014898,2,"2025-05-31T00:50:39.404",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257417,1748652639414,"fUST",-500.0,0.00014898,2,"2025-05-31T00:50:39.414",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257419,1748652639423,"fUST",-500.0,0.00014898,2,"2025-05-31T00:50:39.423",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257421,1748652639433,"fUST",-500.0,0.00014898,2,"2025-05-31T00:50:39.433",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257423,1748652639442,"fUST",-500.0,0.00014898,2,"2025-05-31T00:50:39.442",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257425,1748652639452,"fUST",-393.83270627,0.00014898,2,"2025-05-31T00:50:39.452",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257427,1748652639462,"fUST",-500.0,0.00014898,2,"2025-05-31T00:50:39.462",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257429,1748652639471,"fUST",-500.0,0.00014898,2,"2025-05-31T00:50:39.471",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257431,1748652639480,"fUST",-500.0,0.00014898,2,"2025-05-31T00:50:39.480",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257433,1748652639493,"fUST",-500.0,0.00014898,2,"2025-05-31T00:50:39.493",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257436,1748652639503,"fUST",-500.0,0.00014898,2,"2025-05-31T00:50:39.503",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257438,1748652639512,"fUST",-500.0,0.00014898,2,"2025-05-31T00:50:39.512",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257440,1748652639521,"fUST",-500.0,0.00014898,2,"2025-05-31T00:50:39.521",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257442,1748652639532,"fUST",-500.0,0.00014898,2,"2025-05-31T00:50:39.532",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257444,1748652639542,"fUST",-500.0,0.00014899,2,"2025-05-31T00:50:39.542",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257446,1748652639551,"fUST",-500.0,0.00014899,2,"2025-05-31T00:50:39.551",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257448,1748652639560,"fUST",-500.0,0.00014899,2,"2025-05-31T00:50:39.560",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257450,1748652639570,"fUST",-500.0,0.00014899,2,"2025-05-31T00:50:39.570",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257452,1748652639579,"fUST",-500.0,0.00014899,2,"2025-05-31T00:50:39.579",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257454,1748652639589,"fUST",-500.0,0.00014899,2,"2025-05-31T00:50:39.589",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257456,1748652639599,"fUST",-204.20610442,0.00014899,2,"2025-05-31T00:50:39.599",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257458,1748652639608,"fUST",-500.0,0.00014899,2,"2025-05-31T00:50:39.608",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257460,1748652639617,"fUST",-500.0,0.00014899,2,"2025-05-31T00:50:39.617",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257462,1748652639627,"fUST",-500.0,0.00014899,2,"2025-05-31T00:50:39.627",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257464,1748652639636,"fUST",-500.0,0.00014899,2,"2025-05-31T00:50:39.636",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257466,1748652639646,"fUST",-500.0,0.00014899,2,"2025-05-31T00:50:39.646",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257468,1748652639655,"fUST",-500.0,0.00014899,2,"2025-05-31T00:50:39.655",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257470,1748652639665,"fUST",-500.0,0.00014899,2,"2025-05-31T00:50:39.665",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257472,1748652639675,"fUST",-500.0,0.00014899,2,"2025-05-31T00:50:39.675",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257474,1748652639684,"fUST",-500.0,0.00014899,2,"2025-05-31T00:50:39.684",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257476,1748652639696,"fUST",-500.0,0.00014899,2,"2025-05-31T00:50:39.696",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257478,1748652639706,"fUST",-165.87319625,0.000149,2,"2025-05-31T00:50:39.706",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257480,1748652639715,"fUST",-38340.47583236,0.000149,2,"2025-05-31T00:50:39.715",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257482,1748652639724,"fUST",-7007.46437638,0.000149,2,"2025-05-31T00:50:39.724",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257484,1748652639735,"fUST",-226.965,0.00014994,2,"2025-05-31T00:50:39.735",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257486,1748652639747,"fUST",-152.0,0.00014996,2,"2025-05-31T00:50:39.747",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257488,1748652639756,"fUST",-160.0,0.00014999,2,"2025-05-31T00:50:39.756",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257490,1748652639765,"fUST",-3550.65496,0.00014999,2,"2025-05-31T00:50:39.765",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257492,1748652639776,"fUST",-1167236.04099677,0.00015,2,"2025-05-31T00:50:39.776",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257494,1748652639787,"fUST",-151.0,0.00015,2,"2025-05-31T00:50:39.787",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257495,1748652639798,"fUST",-151.0,0.00015,2,"2025-05-31T00:50:39.798",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257498,1748652639810,"fUST",-151.0,0.00015,2,"2025-05-31T00:50:39.810",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257500,1748652639822,"fUST",-500.0,0.00015173,2,"2025-05-31T00:50:39.822",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257502,1748652639832,"fUST",-1558.06223939,0.00015418,2,"2025-05-31T00:50:39.832",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257504,1748652639842,"fUST",-500.0,0.00015447,2,"2025-05-31T00:50:39.842",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257506,1748652639851,"fUST",-500.0,0.00015721,2,"2025-05-31T00:50:39.851",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257508,1748652639860,"fUST",-500.0,0.00015995,2,"2025-05-31T00:50:39.860",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257510,1748652639870,"fUST",-4753.749913,0.000161,2,"2025-05-31T00:50:39.870",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257512,1748652639879,"fUST",-500.0,0.00016221,2,"2025-05-31T00:50:39.879",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257514,1748652639889,"fUST",-500.0,0.00016221,2,"2025-05-31T00:50:39.889",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257516,1748652639898,"fUST",-500.0,0.00016221,2,"2025-05-31T00:50:39.898",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257518,1748652639907,"fUST",-500.0,0.00016221,2,"2025-05-31T00:50:39.907",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257520,1748652639917,"fUST",-500.0,0.00016221,2,"2025-05-31T00:50:39.917",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257522,1748652639929,"fUST",-500.0,0.00016221,2,"2025-05-31T00:50:39.929",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257524,1748652639938,"fUST",-500.0,0.00016221,2,"2025-05-31T00:50:39.938",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257526,1748652639947,"fUST",-549.40032849,0.00016221,2,"2025-05-31T00:50:39.947",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257528,1748652639957,"fUST",-500.0,0.00016221,2,"2025-05-31T00:50:39.957",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257530,1748652639967,"fUST",-500.0,0.0001625,2,"2025-05-31T00:50:39.967",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257532,1748652639976,"fUST",-500.0,0.0001625,2,"2025-05-31T00:50:39.976",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257534,1748652639986,"fUST",-2652.7,0.0001625,2,"2025-05-31T00:50:39.986",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257536,1748652639997,"fUST",-2652.7,0.0001625,2,"2025-05-31T00:50:39.997",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257538,1748652640007,"fUST",-2652.7,0.0001625,2,"2025-05-31T00:50:40.007",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257540,1748652640017,"fUST",-2652.7,0.0001625,2,"2025-05-31T00:50:40.017",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257542,1748652640026,"fUST",-189.73232052,0.00016269,2,"2025-05-31T00:50:40.026",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257544,1748652640036,"fUST",-500.0,0.00016282,2,"2025-05-31T00:50:40.036",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257546,1748652640046,"fUST",-160.15275943,0.00016282,2,"2025-05-31T00:50:40.046",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257548,1748652640055,"fUST",-500.0,0.00016282,2,"2025-05-31T00:50:40.055",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257550,1748652640065,"fUST",-420.0,0.00016307,2,"2025-05-31T00:50:40.065",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257552,1748652640075,"fUST",-420.0,0.00016307,2,"2025-05-31T00:50:40.075",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257554,1748652640084,"fUST",-420.0,0.00016307,2,"2025-05-31T00:50:40.084",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257556,1748652640094,"fUST",-420.0,0.00016307,2,"2025-05-31T00:50:40.094",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257558,1748652640104,"fUST",-420.0,0.00016307,2,"2025-05-31T00:50:40.104",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257560,1748652640113,"fUST",-500.0,0.00016343,2,"2025-05-31T00:50:40.113",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257562,1748652640123,"fUST",-500.0,0.00016377,2,"2025-05-31T00:50:40.123",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257564,1748652640132,"fUST",-532.98731685,0.00016377,2,"2025-05-31T00:50:40.132",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257566,1748652640142,"fUST",-1680.0,0.00016388,2,"2025-05-31T00:50:40.142",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257568,1748652640151,"fUST",-500.0,0.00016409,2,"2025-05-31T00:50:40.151",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257570,1748652640160,"fUST",-500.0,0.00016409,2,"2025-05-31T00:50:40.160",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257572,1748652640169,"fUST",-500.0,0.00016409,2,"2025-05-31T00:50:40.169",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257574,1748652640178,"fUST",-588.39050249,0.00016409,2,"2025-05-31T00:50:40.178",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257576,1748652640187,"fUST",-500.0,0.00016409,2,"2025-05-31T00:50:40.187",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257578,1748652640197,"fUST",-508.06183039,0.00016409,2,"2025-05-31T00:50:40.197",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257580,1748652640206,"fUST",-300.38778876,0.00016409,2,"2025-05-31T00:50:40.206",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257582,1748652640215,"fUST",-500.0,0.00016409,2,"2025-05-31T00:50:40.215",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257584,1748652640225,"fUST",-255.7107598,0.00016409,2,"2025-05-31T00:50:40.225",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257586,1748652640234,"fUST",-500.0,0.00016409,2,"2025-05-31T00:50:40.234",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257588,1748652640246,"fUST",-500.0,0.00016409,2,"2025-05-31T00:50:40.246",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257590,1748652640257,"fUST",-2949.65,0.00016437,2,"2025-05-31T00:50:40.257",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257592,1748652640266,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:40.266",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257594,1748652640275,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:40.275",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257596,1748652640285,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:40.285",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257598,1748652640294,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:40.294",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257600,1748652640304,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:40.304",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257602,1748652640313,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:40.313",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257604,1748652640322,"fUST",-257.08318413,0.00016438,2,"2025-05-31T00:50:40.322",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257606,1748652640331,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:40.331",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257610,1748652640343,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:40.343",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257611,1748652640353,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:40.353",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257613,1748652640362,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:40.362",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257615,1748652640372,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:40.372",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257618,1748652640382,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:40.382",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257621,1748652640391,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:40.391",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257622,1748652640401,"fUST",-532.51255465,0.00016438,2,"2025-05-31T00:50:40.401",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257625,1748652640411,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:40.411",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257626,1748652640420,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:40.420",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257628,1748652640428,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:40.428",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257630,1748652640438,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:40.438",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257632,1748652640448,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:40.448",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257634,1748652640457,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:40.457",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257636,1748652640466,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:40.466",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257638,1748652640476,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:40.476",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257640,1748652640485,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:40.485",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257642,1748652640498,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:40.498",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257644,1748652640507,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:40.507",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257646,1748652640517,"fUST",-352.86833078,0.00016438,2,"2025-05-31T00:50:40.517",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257648,1748652640526,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:40.526",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257650,1748652640535,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:40.535",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257653,1748652640545,"fUST",-500.0,0.00016438,2,"2025-05-31T00:50:40.545",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257655,1748652640554,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:40.554",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257657,1748652640564,"fUST",-223.09972044,0.00016438,2,"2025-05-31T00:50:40.564",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257658,1748652640573,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:40.573",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257661,1748652640583,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:40.583",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257663,1748652640593,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:40.593",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257665,1748652640603,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:40.603",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257667,1748652640612,"fUST",-164.5448528,0.00016438,2,"2025-05-31T00:50:40.612",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257668,1748652640622,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:40.622",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257670,1748652640633,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:40.633",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257672,1748652640643,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:40.643",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257674,1748652640653,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:40.653",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257677,1748652640662,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:40.662",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257679,1748652640672,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:40.672",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257681,1748652640681,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:40.681",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257682,1748652640691,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:40.691",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257685,1748652640704,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:40.704",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257686,1748652640714,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:40.714",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257688,1748652640723,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:40.723",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257691,1748652640734,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:40.734",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257692,1748652640746,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:40.746",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257694,1748652640756,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:40.756",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257696,1748652640765,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:40.765",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257699,1748652640777,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:40.777",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257701,1748652640786,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:40.786",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257703,1748652640795,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:40.795",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257705,1748652640805,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:40.805",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257706,1748652640814,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:40.814",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257708,1748652640823,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:40.823",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257710,1748652640832,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:40.832",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257713,1748652640843,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:40.843",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257714,1748652640853,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:40.853",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257717,1748652640862,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:40.862",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257719,1748652640872,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:40.872",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257721,1748652640881,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:40.881",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257723,1748652640890,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:40.890",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257726,1748652640900,"fUST",-1259.52,0.00016438,2,"2025-05-31T00:50:40.900",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257729,1748652640909,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:40.909",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257732,1748652640919,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:40.919",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257735,1748652640929,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:40.929",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257737,1748652640938,"fUST",-588.0,0.00016438,2,"2025-05-31T00:50:40.938",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257739,1748652640948,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:40.948",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257741,1748652640959,"fUST",-432.13836233,0.00016438,2,"2025-05-31T00:50:40.959",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257743,1748652640969,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:40.969",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257745,1748652640979,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:40.979",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257747,1748652640992,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:40.992",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257748,1748652641002,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:41.002",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257751,1748652641012,"fUST",-500.0,0.00016438,2,"2025-05-31T00:50:41.012",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257753,1748652641022,"fUST",-500.0,0.00016438,2,"2025-05-31T00:50:41.022",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257755,1748652641032,"fUST",-500.0,0.00016438,2,"2025-05-31T00:50:41.032",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257756,1748652641044,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:41.044",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257758,1748652641054,"fUST",-500.0,0.00016438,2,"2025-05-31T00:50:41.054",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257760,1748652641063,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:41.063",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257762,1748652641072,"fUST",-500.0,0.00016438,2,"2025-05-31T00:50:41.072",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257764,1748652641082,"fUST",-500.0,0.00016438,2,"2025-05-31T00:50:41.082",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257766,1748652641091,"fUST",-485.57837807,0.00016438,2,"2025-05-31T00:50:41.091",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257768,1748652641101,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:41.101",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257770,1748652641110,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:41.110",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257772,1748652641121,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:41.121",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257774,1748652641134,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:41.134",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257776,1748652641144,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:41.144",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257778,1748652641154,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:41.154",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257780,1748652641164,"fUST",-467.24861879,0.00016438,2,"2025-05-31T00:50:41.164",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257782,1748652641174,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:41.174",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257784,1748652641183,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:41.183",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257786,1748652641193,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:41.193",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257788,1748652641203,"fUST",-223.50757008,0.00016438,2,"2025-05-31T00:50:41.203",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257790,1748652641212,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:41.212",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257792,1748652641222,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:41.222",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257794,1748652641232,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:41.232",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257796,1748652641244,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:41.244",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257798,1748652641254,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:41.254",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257800,1748652641264,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:41.264",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257802,1748652641274,"fUST",-168.49925752,0.00016438,2,"2025-05-31T00:50:41.274",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257804,1748652641283,"fUST",-1601.0,0.00016438,2,"2025-05-31T00:50:41.283",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257806,1748652641293,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:41.293",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257808,1748652641302,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:41.302",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257810,1748652641312,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:41.312",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257812,1748652641321,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:41.321",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257814,1748652641331,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:41.331",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257816,1748652641341,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:41.341",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257818,1748652641350,"fUST",-1540.39,0.00016438,2,"2025-05-31T00:50:41.350",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257820,1748652641361,"fUST",-2452.49,0.00016438,2,"2025-05-31T00:50:41.361",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257822,1748652641370,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:41.370",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257824,1748652641380,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:41.380",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257826,1748652641389,"fUST",-545.06238516,0.00016438,2,"2025-05-31T00:50:41.389",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257828,1748652641398,"fUST",-500.0,0.00016438,2,"2025-05-31T00:50:41.398",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257830,1748652641408,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:41.408",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257832,1748652641418,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:41.418",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257834,1748652641427,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:41.427",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257836,1748652641437,"fUST",-517.67681305,0.00016438,2,"2025-05-31T00:50:41.437",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257838,1748652641446,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:41.446",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257840,1748652641456,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:41.456",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257843,1748652641468,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:41.468",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257844,1748652641484,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:41.484",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257846,1748652641496,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:41.496",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257848,1748652641507,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:41.507",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257850,1748652641516,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:41.516",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257853,1748652641526,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:41.526",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257855,1748652641536,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:41.536",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257857,1748652641547,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:41.547",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257858,1748652641557,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:41.557",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257861,1748652641567,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:41.567",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257862,1748652641576,"fUST",-242.64550371,0.00016438,2,"2025-05-31T00:50:41.576",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257864,1748652641585,"fUST",-469.04087542,0.00016438,2,"2025-05-31T00:50:41.585",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257866,1748652641594,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:41.594",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257868,1748652641604,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:41.604",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257870,1748652641613,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:41.613",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257872,1748652641623,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:41.623",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257874,1748652641633,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:41.633",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257876,1748652641642,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:41.642",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257878,1748652641652,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:41.652",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257880,1748652641661,"fUST",-2586.01,0.00016438,2,"2025-05-31T00:50:41.661",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257882,1748652641671,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:41.671",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257884,1748652641680,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:41.680",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257886,1748652641690,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:41.690",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257888,1748652641703,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:41.703",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257890,1748652641713,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:41.713",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257892,1748652641721,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:41.721",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257894,1748652641731,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:41.731",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257897,1748652641744,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:41.744",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257898,1748652641753,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:41.753",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257901,1748652641764,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:41.764",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257903,1748652641775,"fUST",-543.35,0.00016438,2,"2025-05-31T00:50:41.775",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257905,1748652641784,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:41.784",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257907,1748652641794,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:41.794",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257909,1748652641803,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:41.803",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257911,1748652641813,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:41.813",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257912,1748652641822,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:41.822",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257915,1748652641831,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:41.831",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257917,1748652641841,"fUST",-618.46,0.00016438,2,"2025-05-31T00:50:41.841",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257919,1748652641850,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:41.850",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257921,1748652641860,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:41.860",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257923,1748652641870,"fUST",-500.0,0.00016438,2,"2025-05-31T00:50:41.870",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257924,1748652641880,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:41.880",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257926,1748652641889,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:41.889",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257927,1748652641899,"fUST",-341.1941447,0.00016438,2,"2025-05-31T00:50:41.899",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257929,1748652641908,"fUST",-462.50949502,0.00016438,2,"2025-05-31T00:50:41.908",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257931,1748652641917,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:41.917",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257945,1748652642045,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:42.045",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257947,1748652642055,"fUST",-4723.72,0.00016438,2,"2025-05-31T00:50:42.055",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257949,1748652642065,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:42.065",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257951,1748652642074,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:42.074",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257953,1748652642084,"fUST",-400.84895349,0.00016438,2,"2025-05-31T00:50:42.084",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257955,1748652642094,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:42.094",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257957,1748652642103,"fUST",-213.44292413,0.00016438,2,"2025-05-31T00:50:42.103",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257959,1748652642112,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:42.112",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257961,1748652642122,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:42.122",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257963,1748652642131,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:42.131",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257965,1748652642141,"fUST",-189.31241294,0.00016438,2,"2025-05-31T00:50:42.141",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257967,1748652642151,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:42.151",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257969,1748652642160,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:42.160",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257971,1748652642170,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:42.170",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257973,1748652642179,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:42.179",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257975,1748652642188,"fUST",-527.01,0.00016438,2,"2025-05-31T00:50:42.188",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257977,1748652642198,"fUST",-445.99,0.00016438,2,"2025-05-31T00:50:42.198",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257979,1748652642207,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:42.207",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257981,1748652642217,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:42.217",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257983,1748652642226,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:42.226",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257985,1748652642235,"fUST",-327.56847809,0.00016438,2,"2025-05-31T00:50:42.235",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257987,1748652642247,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:42.247",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257989,1748652642256,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:42.256",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257991,1748652642266,"fUST",-910.35,0.00016438,2,"2025-05-31T00:50:42.266",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257993,1748652642275,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:42.275",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257995,1748652642284,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:42.284",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257997,1748652642294,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:42.294",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363257999,1748652642303,"fUST",-545.39,0.00016438,2,"2025-05-31T00:50:42.303",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258001,1748652642312,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:42.312",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258003,1748652642322,"fUST",-500.0,0.00016438,2,"2025-05-31T00:50:42.322",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258005,1748652642331,"fUST",-500.0,0.00016438,2,"2025-05-31T00:50:42.331",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258007,1748652642340,"fUST",-500.0,0.00016438,2,"2025-05-31T00:50:42.340",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258009,1748652642349,"fUST",-500.0,0.00016438,2,"2025-05-31T00:50:42.349",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258011,1748652642358,"fUST",-500.0,0.00016438,2,"2025-05-31T00:50:42.358",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258012,1748652642368,"fUST",-500.0,0.00016438,2,"2025-05-31T00:50:42.368",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258014,1748652642378,"fUST",-500.0,0.00016438,2,"2025-05-31T00:50:42.378",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258016,1748652642387,"fUST",-191.92881174,0.00016438,2,"2025-05-31T00:50:42.387",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258017,1748652642396,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:42.396",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258018,1748652642405,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:42.405",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258019,1748652642415,"fUST",-282.30220184,0.00016438,2,"2025-05-31T00:50:42.415",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258020,1748652642424,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:42.424",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258021,1748652642433,"fUST",-188.70873862,0.00016438,2,"2025-05-31T00:50:42.433",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258022,1748652642443,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:42.443",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258023,1748652642452,"fUST",-3010.76,0.00016438,2,"2025-05-31T00:50:42.452",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258024,1748652642461,"fUST",-565.13,0.00016438,2,"2025-05-31T00:50:42.461",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258025,1748652642470,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:42.470",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258026,1748652642479,"fUST",-192.86084402,0.00016438,2,"2025-05-31T00:50:42.479",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258027,1748652642489,"fUST",-401.10878667,0.00016438,2,"2025-05-31T00:50:42.489",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258028,1748652642499,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:42.499",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258029,1748652642507,"fUST",-966.84,0.00016438,2,"2025-05-31T00:50:42.507",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258030,1748652642516,"fUST",-3947.32,0.00016438,2,"2025-05-31T00:50:42.516",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258031,1748652642525,"fUST",-1737.31,0.00016438,2,"2025-05-31T00:50:42.525",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258032,1748652642534,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:42.534",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258033,1748652642543,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:42.543",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258034,1748652642552,"fUST",-576.03,0.00016438,2,"2025-05-31T00:50:42.552",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258035,1748652642561,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:42.561",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258036,1748652642570,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:42.570",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258037,1748652642579,"fUST",-3363.45,0.00016438,2,"2025-05-31T00:50:42.579",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258038,1748652642588,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:42.588",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258039,1748652642596,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:42.596",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258040,1748652642605,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:42.605",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258041,1748652642614,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:42.614",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258042,1748652642623,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:42.623",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258043,1748652642632,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:42.632",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258044,1748652642641,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:42.641",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258045,1748652642650,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:42.650",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258046,1748652642659,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:42.659",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258048,1748652642668,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:42.668",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258050,1748652642678,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:42.678",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258052,1748652642688,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:42.688",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258054,1748652642700,"fUST",-472.96396673,0.00016438,2,"2025-05-31T00:50:42.700",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258056,1748652642709,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:42.709",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258058,1748652642720,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:42.720",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258060,1748652642729,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:42.729",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258062,1748652642740,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:42.740",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258064,1748652642750,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:42.750",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258066,1748652642759,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:42.759",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258068,1748652642769,"fUST",-507.14631814,0.00016438,2,"2025-05-31T00:50:42.769",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258070,1748652642779,"fUST",-1216.53,0.00016438,2,"2025-05-31T00:50:42.779",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258072,1748652642788,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:42.788",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258074,1748652642798,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:42.798",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258076,1748652642807,"fUST",-629.35,0.00016438,2,"2025-05-31T00:50:42.807",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258078,1748652642816,"fUST",-846.78,0.00016438,2,"2025-05-31T00:50:42.816",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258080,1748652642825,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:42.825",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258082,1748652642835,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:42.835",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258083,1748652642845,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:42.845",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258085,1748652642855,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:42.855",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258087,1748652642865,"fUST",-320.0,0.00016438,2,"2025-05-31T00:50:42.865",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258090,1748652642875,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:42.875",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258091,1748652642884,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:42.884",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258093,1748652642894,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:42.894",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258095,1748652642903,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:42.903",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258097,1748652642913,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:42.913",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258099,1748652642924,"fUST",-207.92630191,0.00016438,2,"2025-05-31T00:50:42.924",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258101,1748652642934,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:42.934",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258103,1748652642943,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:42.943",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258105,1748652642953,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:42.953",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258107,1748652642962,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:42.962",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258109,1748652642972,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:42.972",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258111,1748652642981,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:42.981",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258113,1748652642991,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:42.991",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258115,1748652643000,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:43.000",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258117,1748652643010,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:43.010",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258119,1748652643019,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:43.019",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258121,1748652643028,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:43.028",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258123,1748652643037,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:43.037",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258125,1748652643046,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:43.046",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258127,1748652643055,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:43.055",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258129,1748652643065,"fUST",-433.78185387,0.00016438,2,"2025-05-31T00:50:43.065",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258131,1748652643074,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:43.074",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258133,1748652643084,"fUST",-496.57,0.00016438,2,"2025-05-31T00:50:43.084",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258135,1748652643093,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:43.093",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258137,1748652643102,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:43.102",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258139,1748652643111,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:43.111",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258141,1748652643121,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:43.121",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258143,1748652643131,"fUST",-210.86174846,0.00016438,2,"2025-05-31T00:50:43.131",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258145,1748652643140,"fUST",-477.5447693,0.00016438,2,"2025-05-31T00:50:43.140",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258147,1748652643149,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:43.149",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258149,1748652643158,"fUST",-492.00722823,0.00016438,2,"2025-05-31T00:50:43.158",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258151,1748652643168,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:43.168",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258153,1748652643178,"fUST",-468.99,0.00016438,2,"2025-05-31T00:50:43.178",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258155,1748652643188,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:43.188",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258157,1748652643198,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:43.198",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258159,1748652643207,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:43.207",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258161,1748652643217,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:43.217",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258163,1748652643227,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:43.227",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258165,1748652643236,"fUST",-987.7,0.00016438,2,"2025-05-31T00:50:43.236",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258167,1748652643250,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:43.250",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258169,1748652643259,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:43.259",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258171,1748652643269,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:43.269",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258174,1748652643279,"fUST",-2149.03,0.00016438,2,"2025-05-31T00:50:43.279",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258177,1748652643289,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:43.289",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258179,1748652643298,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:43.298",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258181,1748652643307,"fUST",-415.96720372,0.00016438,2,"2025-05-31T00:50:43.307",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258183,1748652643317,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:43.317",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258186,1748652643326,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:43.326",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258189,1748652643336,"fUST",-170.35409438,0.00016438,2,"2025-05-31T00:50:43.336",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258191,1748652643345,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:43.345",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258193,1748652643355,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:43.355",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258195,1748652643364,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:43.364",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258197,1748652643373,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:43.373",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258199,1748652643383,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:43.383",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258200,1748652643392,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:43.392",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258202,1748652643401,"fUST",-1725.91,0.00016438,2,"2025-05-31T00:50:43.401",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258205,1748652643411,"fUST",-222.42062278,0.00016438,2,"2025-05-31T00:50:43.411",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258206,1748652643420,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:43.420",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258208,1748652643430,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:43.430",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258210,1748652643439,"fUST",-1766.85,0.00016438,2,"2025-05-31T00:50:43.439",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258212,1748652643448,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:43.448",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258215,1748652643458,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:43.458",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258216,1748652643467,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:43.467",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258218,1748652643476,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:43.476",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258220,1748652643486,"fUST",-490.0,0.00016438,2,"2025-05-31T00:50:43.486",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258222,1748652643499,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:43.499",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258224,1748652643507,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:43.507",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258226,1748652643516,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:43.516",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258228,1748652643526,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:43.526",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258230,1748652643535,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:43.535",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258232,1748652643544,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:43.544",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258234,1748652643553,"fUST",-3215.63,0.00016438,2,"2025-05-31T00:50:43.553",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258236,1748652643562,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:43.562",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258238,1748652643571,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:43.571",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258240,1748652643580,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:43.580",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258242,1748652643592,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:43.592",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258244,1748652643602,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:43.602",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258246,1748652643611,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:43.611",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258248,1748652643620,"fUST",-430.0,0.00016438,2,"2025-05-31T00:50:43.620",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258250,1748652643629,"fUST",-1000.0,0.00016438,2,"2025-05-31T00:50:43.629",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258252,1748652643639,"fUST",-563.4432324,0.00016438,2,"2025-05-31T00:50:43.639",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258254,1748652643648,"fUST",-250.6310397,0.00016438,2,"2025-05-31T00:50:43.648",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258256,1748652643658,"fUST",-500.0,0.00016479,2,"2025-05-31T00:50:43.658",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258258,1748652643667,"fUST",-1000.0,0.00016518,7,"2025-05-31T00:50:43.667",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258260,1748652643676,"fUST",-1000.0,0.00016518,7,"2025-05-31T00:50:43.676",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258262,1748652643685,"fUST",-1000.0,0.00016518,2,"2025-05-31T00:50:43.685",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258264,1748652643697,"fUST",-152.02490892,0.00016548,2,"2025-05-31T00:50:43.697",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258266,1748652643707,"fUST",-1921.0,0.00016548,2,"2025-05-31T00:50:43.707",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258268,1748652643717,"fUST",-151.95628663,0.00016548,2,"2025-05-31T00:50:43.717",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258270,1748652643726,"fUST",-151.0,0.00016548,2,"2025-05-31T00:50:43.726",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258272,1748652643735,"fUST",-151.0,0.00016548,2,"2025-05-31T00:50:43.735",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258274,1748652643748,"fUST",-152.60665104,0.00016548,2,"2025-05-31T00:50:43.748",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258276,1748652643757,"fUST",-151.41584608,0.00016548,2,"2025-05-31T00:50:43.757",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258278,1748652643766,"fUST",-151.32467307,0.00016548,2,"2025-05-31T00:50:43.766",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258280,1748652643777,"fUST",-151.92719648,0.00016548,2,"2025-05-31T00:50:43.777",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258282,1748652643787,"fUST",-151.0,0.00016548,2,"2025-05-31T00:50:43.787",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258284,1748652643797,"fUST",-500.0,0.00016548,2,"2025-05-31T00:50:43.797",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258286,1748652643806,"fUST",-151.0,0.00016548,2,"2025-05-31T00:50:43.806",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258288,1748652643815,"fUST",-1921.0,0.00016575,2,"2025-05-31T00:50:43.815",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258290,1748652643825,"fUST",-151.0,0.00016575,2,"2025-05-31T00:50:43.825",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258292,1748652643834,"fUST",-151.0,0.00016575,2,"2025-05-31T00:50:43.834",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258294,1748652643843,"fUST",-153.21998452,0.00016575,2,"2025-05-31T00:50:43.843",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258296,1748652643852,"fUST",-621.31318792,0.00016575,2,"2025-05-31T00:50:43.852",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258298,1748652643862,"fUST",-151.0,0.00016575,2,"2025-05-31T00:50:43.862",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258300,1748652643872,"fUST",-1921.0,0.00016603,2,"2025-05-31T00:50:43.872",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258302,1748652643882,"fUST",-201.32468623,0.00016603,2,"2025-05-31T00:50:43.882",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258304,1748652643891,"fUST",-208.30610303,0.00016603,2,"2025-05-31T00:50:43.891",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258306,1748652643901,"fUST",-151.0,0.00016603,2,"2025-05-31T00:50:43.901",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258308,1748652643910,"fUST",-500.0,0.00016613,2,"2025-05-31T00:50:43.910",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258310,1748652643919,"fUST",-210.2462923,0.00016613,2,"2025-05-31T00:50:43.919",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258312,1748652643928,"fUST",-1921.0,0.0001663,2,"2025-05-31T00:50:43.928",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258314,1748652643937,"fUST",-151.0,0.0001663,2,"2025-05-31T00:50:43.937",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258316,1748652643947,"fUST",-1921.0,0.00016658,2,"2025-05-31T00:50:43.947",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258318,1748652643956,"fUST",-202.20098462,0.00016658,2,"2025-05-31T00:50:43.956",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258320,1748652643965,"fUST",-500.0,0.00016671,2,"2025-05-31T00:50:43.965",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258322,1748652643974,"fUST",-1921.0,0.00016685,2,"2025-05-31T00:50:43.974",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258324,1748652643984,"fUST",-430.0,0.00016711,2,"2025-05-31T00:50:43.984",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258326,1748652643997,"fUST",-500.0,0.00016711,2,"2025-05-31T00:50:43.997",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258328,1748652644007,"fUST",-3181.73,0.00016711,2,"2025-05-31T00:50:44.007",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258330,1748652644016,"fUST",-804.95,0.00016711,2,"2025-05-31T00:50:44.016",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258332,1748652644025,"fUST",-430.0,0.00016711,2,"2025-05-31T00:50:44.025",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258334,1748652644034,"fUST",-1830.99,0.00016711,2,"2025-05-31T00:50:44.034",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258336,1748652644043,"fUST",-430.0,0.00016711,2,"2025-05-31T00:50:44.043",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258338,1748652644053,"fUST",-1190.24,0.00016711,2,"2025-05-31T00:50:44.053",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258340,1748652644062,"fUST",-430.0,0.00016711,2,"2025-05-31T00:50:44.062",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258343,1748652644081,"fUST",-430.0,0.00016712,2,"2025-05-31T00:50:44.081",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258345,1748652644091,"fUST",-430.0,0.00016712,2,"2025-05-31T00:50:44.091",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258347,1748652644101,"fUST",-430.0,0.00016712,2,"2025-05-31T00:50:44.101",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258349,1748652644111,"fUST",-430.0,0.00016712,2,"2025-05-31T00:50:44.111",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258351,1748652644120,"fUST",-430.0,0.00016712,2,"2025-05-31T00:50:44.120",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258353,1748652644131,"fUST",-430.0,0.00016712,2,"2025-05-31T00:50:44.131",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258355,1748652644140,"fUST",-430.0,0.00016712,2,"2025-05-31T00:50:44.140",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258357,1748652644149,"fUST",-430.0,0.00016712,2,"2025-05-31T00:50:44.149",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258359,1748652644159,"fUST",-430.0,0.00016712,2,"2025-05-31T00:50:44.159",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258361,1748652644168,"fUST",-430.0,0.00016712,2,"2025-05-31T00:50:44.168",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258363,1748652644178,"fUST",-430.0,0.00016712,2,"2025-05-31T00:50:44.178",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258365,1748652644188,"fUST",-1259.52,0.00016712,2,"2025-05-31T00:50:44.188",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258367,1748652644197,"fUST",-430.0,0.00016712,2,"2025-05-31T00:50:44.197",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258369,1748652644207,"fUST",-430.0,0.00016712,2,"2025-05-31T00:50:44.207",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258371,1748652644217,"fUST",-430.0,0.00016712,2,"2025-05-31T00:50:44.217",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258373,1748652644226,"fUST",-430.0,0.00016712,2,"2025-05-31T00:50:44.226",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258375,1748652644236,"fUST",-430.0,0.00016712,2,"2025-05-31T00:50:44.236",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258377,1748652644250,"fUST",-430.0,0.00016712,2,"2025-05-31T00:50:44.250",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258379,1748652644260,"fUST",-1601.0,0.00016712,2,"2025-05-31T00:50:44.260",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258381,1748652644269,"fUST",-1540.39,0.00016712,2,"2025-05-31T00:50:44.269",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258383,1748652644280,"fUST",-2452.49,0.00016712,2,"2025-05-31T00:50:44.280",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258385,1748652644291,"fUST",-430.0,0.00016712,2,"2025-05-31T00:50:44.291",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258387,1748652644300,"fUST",-430.0,0.00016712,2,"2025-05-31T00:50:44.300",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258389,1748652644310,"fUST",-430.0,0.00016712,2,"2025-05-31T00:50:44.310",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258391,1748652644320,"fUST",-430.0,0.00016712,2,"2025-05-31T00:50:44.320",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258393,1748652644330,"fUST",-430.0,0.00016712,2,"2025-05-31T00:50:44.330",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258395,1748652644340,"fUST",-430.0,0.00016712,2,"2025-05-31T00:50:44.340",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258397,1748652644351,"fUST",-430.0,0.00016712,2,"2025-05-31T00:50:44.351",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258399,1748652644361,"fUST",-430.0,0.00016712,2,"2025-05-31T00:50:44.361",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258401,1748652644370,"fUST",-430.0,0.00016712,2,"2025-05-31T00:50:44.370",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258403,1748652644380,"fUST",-430.0,0.00016712,2,"2025-05-31T00:50:44.380",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258405,1748652644389,"fUST",-430.0,0.00016712,2,"2025-05-31T00:50:44.389",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258407,1748652644399,"fUST",-430.0,0.00016712,2,"2025-05-31T00:50:44.399",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258409,1748652644409,"fUST",-430.0,0.00016712,2,"2025-05-31T00:50:44.409",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258411,1748652644418,"fUST",-430.0,0.00016712,2,"2025-05-31T00:50:44.418",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258413,1748652644428,"fUST",-430.0,0.00016712,2,"2025-05-31T00:50:44.428",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258415,1748652644437,"fUST",-430.0,0.00016712,2,"2025-05-31T00:50:44.437",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258417,1748652644447,"fUST",-2586.01,0.00016712,2,"2025-05-31T00:50:44.447",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258419,1748652644456,"fUST",-364.52903792,0.00016712,2,"2025-05-31T00:50:44.456",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258421,1748652644466,"fUST",-305.08765708,0.00016712,2,"2025-05-31T00:50:44.466",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258423,1748652644475,"fUST",-430.0,0.00016712,2,"2025-05-31T00:50:44.475",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258425,1748652644485,"fUST",-450.06,0.00016712,2,"2025-05-31T00:50:44.485",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258427,1748652644497,"fUST",-430.0,0.00016712,2,"2025-05-31T00:50:44.497",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258429,1748652644507,"fUST",-430.0,0.00016712,2,"2025-05-31T00:50:44.507",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258431,1748652644516,"fUST",-430.0,0.00016712,2,"2025-05-31T00:50:44.516",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258433,1748652644526,"fUST",-543.35,0.00016712,2,"2025-05-31T00:50:44.526",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258435,1748652644535,"fUST",-430.0,0.00016712,2,"2025-05-31T00:50:44.535",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258437,1748652644544,"fUST",-335.38695324,0.00016712,2,"2025-05-31T00:50:44.544",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258439,1748652644554,"fUST",-430.0,0.00016712,2,"2025-05-31T00:50:44.554",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258441,1748652644564,"fUST",-430.0,0.00016712,2,"2025-05-31T00:50:44.564",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258443,1748652644574,"fUST",-618.46,0.00016712,2,"2025-05-31T00:50:44.574",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258445,1748652644583,"fUST",-430.0,0.00016712,2,"2025-05-31T00:50:44.583",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258447,1748652644593,"fUST",-430.0,0.00016712,2,"2025-05-31T00:50:44.593",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258449,1748652644603,"fUST",-400.0,0.00016712,2,"2025-05-31T00:50:44.603",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258451,1748652644612,"fUST",-430.0,0.00016712,2,"2025-05-31T00:50:44.612",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258453,1748652644622,"fUST",-430.0,0.00016712,2,"2025-05-31T00:50:44.622",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258455,1748652644631,"fUST",-4723.72,0.00016712,2,"2025-05-31T00:50:44.631",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258457,1748652644641,"fUST",-430.0,0.00016712,2,"2025-05-31T00:50:44.641",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258459,1748652644650,"fUST",-430.0,0.00016712,2,"2025-05-31T00:50:44.650",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258461,1748652644659,"fUST",-430.0,0.00016712,2,"2025-05-31T00:50:44.659",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258463,1748652644668,"fUST",-430.0,0.00016712,2,"2025-05-31T00:50:44.668",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258465,1748652644678,"fUST",-430.0,0.00016712,2,"2025-05-31T00:50:44.678",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258467,1748652644688,"fUST",-430.0,0.00016712,2,"2025-05-31T00:50:44.688",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258469,1748652644698,"fUST",-527.01,0.00016712,2,"2025-05-31T00:50:44.698",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258487,1748652644860,"fUST",-445.99,0.00016712,2,"2025-05-31T00:50:44.860",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258489,1748652644869,"fUST",-430.0,0.00016712,2,"2025-05-31T00:50:44.869",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258491,1748652644878,"fUST",-910.35,0.00016712,2,"2025-05-31T00:50:44.878",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258493,1748652644887,"fUST",-430.0,0.00016712,2,"2025-05-31T00:50:44.887",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258495,1748652644896,"fUST",-512.63395759,0.00016712,2,"2025-05-31T00:50:44.896",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258497,1748652644907,"fUST",-545.39,0.00016712,2,"2025-05-31T00:50:44.907",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258499,1748652644916,"fUST",-430.0,0.00016712,2,"2025-05-31T00:50:44.916",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258501,1748652644925,"fUST",-430.0,0.00016712,2,"2025-05-31T00:50:44.925",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258503,1748652644935,"fUST",-3010.76,0.00016712,2,"2025-05-31T00:50:44.935",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258505,1748652644944,"fUST",-565.13,0.00016712,2,"2025-05-31T00:50:44.944",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258507,1748652644953,"fUST",-430.0,0.00016712,2,"2025-05-31T00:50:44.953",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258508,1748652644963,"fUST",-430.0,0.00016712,2,"2025-05-31T00:50:44.963",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258509,1748652644972,"fUST",-966.84,0.00016712,2,"2025-05-31T00:50:44.972",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258510,1748652644981,"fUST",-3947.32,0.00016712,2,"2025-05-31T00:50:44.981",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258511,1748652644989,"fUST",-1737.31,0.00016712,2,"2025-05-31T00:50:44.989",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258512,1748652645000,"fUST",-430.0,0.00016712,2,"2025-05-31T00:50:45.000",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258513,1748652645009,"fUST",-576.03,0.00016712,2,"2025-05-31T00:50:45.009",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258514,1748652645018,"fUST",-3363.45,0.00016712,2,"2025-05-31T00:50:45.018",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258515,1748652645027,"fUST",-430.0,0.00016712,2,"2025-05-31T00:50:45.027",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258516,1748652645036,"fUST",-430.0,0.00016712,2,"2025-05-31T00:50:45.036",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258518,1748652645046,"fUST",-430.0,0.00016712,2,"2025-05-31T00:50:45.046",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258521,1748652645056,"fUST",-430.0,0.00016712,2,"2025-05-31T00:50:45.056",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258522,1748652645066,"fUST",-430.0,0.00016712,2,"2025-05-31T00:50:45.066",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258525,1748652645075,"fUST",-430.0,0.00016712,2,"2025-05-31T00:50:45.075",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258526,1748652645084,"fUST",-430.0,0.00016712,2,"2025-05-31T00:50:45.084",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258529,1748652645093,"fUST",-430.0,0.00016712,2,"2025-05-31T00:50:45.093",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258531,1748652645106,"fUST",-430.0,0.00016712,2,"2025-05-31T00:50:45.106",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258533,1748652645116,"fUST",-430.0,0.00016712,2,"2025-05-31T00:50:45.116",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258535,1748652645125,"fUST",-1216.53,0.00016712,2,"2025-05-31T00:50:45.125",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258537,1748652645134,"fUST",-290.35,0.00016712,2,"2025-05-31T00:50:45.134",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258539,1748652645144,"fUST",-430.0,0.00016712,2,"2025-05-31T00:50:45.144",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258541,1748652645153,"fUST",-629.35,0.00016712,2,"2025-05-31T00:50:45.153",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258543,1748652645163,"fUST",-846.78,0.00016712,2,"2025-05-31T00:50:45.163",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258545,1748652645172,"fUST",-430.0,0.00016712,2,"2025-05-31T00:50:45.172",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258547,1748652645182,"fUST",-430.0,0.00016712,2,"2025-05-31T00:50:45.182",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258549,1748652645192,"fUST",-430.0,0.00016712,2,"2025-05-31T00:50:45.192",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258551,1748652645201,"fUST",-430.0,0.00016712,2,"2025-05-31T00:50:45.201",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258553,1748652645211,"fUST",-430.0,0.00016712,2,"2025-05-31T00:50:45.211",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258555,1748652645221,"fUST",-430.0,0.00016712,2,"2025-05-31T00:50:45.221",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258557,1748652645231,"fUST",-430.0,0.00016712,2,"2025-05-31T00:50:45.231",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258559,1748652645241,"fUST",-430.0,0.00016712,2,"2025-05-31T00:50:45.241",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258561,1748652645251,"fUST",-430.0,0.00016712,2,"2025-05-31T00:50:45.251",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258563,1748652645261,"fUST",-430.0,0.00016712,2,"2025-05-31T00:50:45.261",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258565,1748652645271,"fUST",-496.57,0.00016712,2,"2025-05-31T00:50:45.271",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258567,1748652645280,"fUST",-430.0,0.00016712,2,"2025-05-31T00:50:45.280",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258569,1748652645289,"fUST",-430.0,0.00016712,2,"2025-05-31T00:50:45.289",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258571,1748652645299,"fUST",-430.0,0.00016712,2,"2025-05-31T00:50:45.299",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258574,1748652645309,"fUST",-468.99,0.00016712,2,"2025-05-31T00:50:45.309",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258575,1748652645319,"fUST",-430.0,0.00016712,2,"2025-05-31T00:50:45.319",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258577,1748652645328,"fUST",-987.7,0.00016712,2,"2025-05-31T00:50:45.328",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258580,1748652645337,"fUST",-430.0,0.00016712,2,"2025-05-31T00:50:45.337",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258582,1748652645347,"fUST",-2149.03,0.00016712,2,"2025-05-31T00:50:45.347",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258584,1748652645357,"fUST",-430.0,0.00016712,2,"2025-05-31T00:50:45.357",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258586,1748652645366,"fUST",-430.0,0.00016712,2,"2025-05-31T00:50:45.366",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258588,1748652645375,"fUST",-430.0,0.00016712,2,"2025-05-31T00:50:45.375",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258590,1748652645385,"fUST",-430.0,0.00016712,2,"2025-05-31T00:50:45.385",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258591,1748652645394,"fUST",-430.0,0.00016712,2,"2025-05-31T00:50:45.394",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258594,1748652645404,"fUST",-430.0,0.00016712,2,"2025-05-31T00:50:45.404",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258595,1748652645413,"fUST",-1725.91,0.00016712,2,"2025-05-31T00:50:45.413",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258597,1748652645423,"fUST",-1766.85,0.00016712,2,"2025-05-31T00:50:45.423",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258599,1748652645433,"fUST",-430.0,0.00016712,2,"2025-05-31T00:50:45.433",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258602,1748652645443,"fUST",-430.0,0.00016712,2,"2025-05-31T00:50:45.443",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258603,1748652645452,"fUST",-430.0,0.00016712,2,"2025-05-31T00:50:45.452",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258606,1748652645463,"fUST",-430.0,0.00016712,2,"2025-05-31T00:50:45.463",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258607,1748652645472,"fUST",-3215.63,0.00016712,2,"2025-05-31T00:50:45.472",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258609,1748652645481,"fUST",-430.0,0.00016712,2,"2025-05-31T00:50:45.481",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258612,1748652645492,"fUST",-430.0,0.00016712,2,"2025-05-31T00:50:45.492",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258614,1748652645502,"fUST",-430.0,0.00016712,2,"2025-05-31T00:50:45.502",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258616,1748652645512,"fUST",-430.0,0.00016712,2,"2025-05-31T00:50:45.512",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258618,1748652645522,"fUST",-430.0,0.00016712,2,"2025-05-31T00:50:45.522",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258620,1748652645531,"fUST",-1921.0,0.00016712,2,"2025-05-31T00:50:45.531",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258622,1748652645543,"fUST",-1921.0,0.0001674,2,"2025-05-31T00:50:45.543",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258624,1748652645552,"fUST",-500.0,0.00016761,2,"2025-05-31T00:50:45.552",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258626,1748652645562,"fUST",-500.0,0.00016761,2,"2025-05-31T00:50:45.562",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258628,1748652645572,"fUST",-500.0,0.00016761,2,"2025-05-31T00:50:45.572",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258630,1748652645582,"fUST",-500.0,0.00016761,2,"2025-05-31T00:50:45.582",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258632,1748652645591,"fUST",-1921.0,0.00016767,2,"2025-05-31T00:50:45.591",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258634,1748652645600,"fUST",-1000.0,0.00016769,2,"2025-05-31T00:50:45.600",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258636,1748652645610,"fUST",-1000.0,0.00016769,2,"2025-05-31T00:50:45.610",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258638,1748652645620,"fUST",-1000.0,0.00016769,2,"2025-05-31T00:50:45.620",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258640,1748652645629,"fUST",-213.73360797,0.00016769,2,"2025-05-31T00:50:45.629",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258642,1748652645639,"fUST",-1000.0,0.00016769,2,"2025-05-31T00:50:45.639",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258644,1748652645649,"fUST",-1000.0,0.00016769,2,"2025-05-31T00:50:45.649",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258646,1748652645658,"fUST",-1921.0,0.00016795,2,"2025-05-31T00:50:45.658",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258648,1748652645667,"fUST",-471.01424625,0.00016798,2,"2025-05-31T00:50:45.667",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258650,1748652645677,"fUST",-1006.04841963,0.00016798,2,"2025-05-31T00:50:45.677",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258652,1748652645687,"fUST",-1921.0,0.00016822,2,"2025-05-31T00:50:45.687",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258654,1748652645697,"fUST",-1000.0,0.0001683,2,"2025-05-31T00:50:45.697",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258656,1748652645708,"fUST",-1000.0,0.0001683,2,"2025-05-31T00:50:45.708",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258658,1748652645718,"fUST",-1921.0,0.00016849,2,"2025-05-31T00:50:45.718",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258660,1748652645728,"fUST",-1921.0,0.00016877,2,"2025-05-31T00:50:45.728",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258662,1748652645738,"fUST",-500.0,0.00016891,2,"2025-05-31T00:50:45.738",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258664,1748652645749,"fUST",-6279.32326597,0.000169,2,"2025-05-31T00:50:45.749",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258666,1748652645758,"fUST",-6279.32326587,0.000169,2,"2025-05-31T00:50:45.758",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258668,1748652645769,"fUST",-6279.32326587,0.000169,2,"2025-05-31T00:50:45.769",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258670,1748652645780,"fUST",-6279.32326587,0.000169,2,"2025-05-31T00:50:45.780",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258672,1748652645790,"fUST",-1921.0,0.00016904,2,"2025-05-31T00:50:45.790",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258674,1748652645800,"fUST",-1000.0,0.00016925,2,"2025-05-31T00:50:45.800",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258676,1748652645809,"fUST",-1921.0,0.00016932,2,"2025-05-31T00:50:45.809",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258678,1748652645820,"fUST",-1006.63167731,0.00016957,2,"2025-05-31T00:50:45.820",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258680,1748652645830,"fUST",-500.0,0.00016957,2,"2025-05-31T00:50:45.830",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258682,1748652645839,"fUST",-501.12886528,0.00016957,2,"2025-05-31T00:50:45.839",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258684,1748652645848,"fUST",-1000.0,0.00016957,2,"2025-05-31T00:50:45.848",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258686,1748652645859,"fUST",-1036.27760095,0.00016957,2,"2025-05-31T00:50:45.859",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258688,1748652645869,"fUST",-1000.0,0.00016957,2,"2025-05-31T00:50:45.869",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258690,1748652645880,"fUST",-1000.0,0.00016957,2,"2025-05-31T00:50:45.880",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258692,1748652645891,"fUST",-250.0,0.00016957,2,"2025-05-31T00:50:45.891",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258694,1748652645900,"fUST",-1921.0,0.00016959,2,"2025-05-31T00:50:45.900",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258696,1748652645909,"fUST",-2500.0,0.00016972,2,"2025-05-31T00:50:45.909",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258699,1748652645920,"fUST",-500.0,0.00016985,2,"2025-05-31T00:50:45.920",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258701,1748652645929,"fUST",-430.0,0.00016985,2,"2025-05-31T00:50:45.929",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258703,1748652645939,"fUST",-430.0,0.00016985,2,"2025-05-31T00:50:45.939",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258705,1748652645949,"fUST",-1175.73,0.00016985,2,"2025-05-31T00:50:45.949",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258707,1748652645958,"fUST",-430.0,0.00016985,2,"2025-05-31T00:50:45.958",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258709,1748652645967,"fUST",-500.0,0.00016985,2,"2025-05-31T00:50:45.967",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258711,1748652645978,"fUST",-2949.65,0.00016985,2,"2025-05-31T00:50:45.978",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258713,1748652645988,"fUST",-3181.73,0.00016985,2,"2025-05-31T00:50:45.988",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258715,1748652645998,"fUST",-804.95,0.00016985,2,"2025-05-31T00:50:45.998",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258716,1748652646007,"fUST",-430.0,0.00016985,2,"2025-05-31T00:50:46.007",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258719,1748652646020,"fUST",-1830.99,0.00016985,2,"2025-05-31T00:50:46.020",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258721,1748652646029,"fUST",-430.0,0.00016985,2,"2025-05-31T00:50:46.029",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258723,1748652646038,"fUST",-1190.24,0.00016985,2,"2025-05-31T00:50:46.038",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258725,1748652646047,"fUST",-430.0,0.00016985,2,"2025-05-31T00:50:46.047",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258727,1748652646057,"fUST",-430.0,0.00016986,2,"2025-05-31T00:50:46.057",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258729,1748652646067,"fUST",-430.0,0.00016986,2,"2025-05-31T00:50:46.067",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258731,1748652646076,"fUST",-430.0,0.00016986,2,"2025-05-31T00:50:46.076",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258733,1748652646086,"fUST",-430.0,0.00016986,2,"2025-05-31T00:50:46.086",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258735,1748652646095,"fUST",-376.88847836,0.00016986,2,"2025-05-31T00:50:46.095",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258737,1748652646105,"fUST",-430.0,0.00016986,2,"2025-05-31T00:50:46.105",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258739,1748652646115,"fUST",-430.0,0.00016986,2,"2025-05-31T00:50:46.115",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258741,1748652646125,"fUST",-430.0,0.00016986,2,"2025-05-31T00:50:46.125",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258743,1748652646134,"fUST",-1259.52,0.00016986,2,"2025-05-31T00:50:46.134",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258745,1748652646144,"fUST",-430.0,0.00016986,2,"2025-05-31T00:50:46.144",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258747,1748652646154,"fUST",-430.0,0.00016986,2,"2025-05-31T00:50:46.154",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258749,1748652646164,"fUST",-430.0,0.00016986,2,"2025-05-31T00:50:46.164",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258751,1748652646174,"fUST",-430.0,0.00016986,2,"2025-05-31T00:50:46.174",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258753,1748652646184,"fUST",-1601.0,0.00016986,2,"2025-05-31T00:50:46.184",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258755,1748652646194,"fUST",-1540.39,0.00016986,2,"2025-05-31T00:50:46.194",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258757,1748652646203,"fUST",-2452.49,0.00016986,2,"2025-05-31T00:50:46.203",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258759,1748652646213,"fUST",-162.32,0.00016986,2,"2025-05-31T00:50:46.213",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258761,1748652646222,"fUST",-430.0,0.00016986,2,"2025-05-31T00:50:46.222",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258763,1748652646231,"fUST",-430.0,0.00016986,2,"2025-05-31T00:50:46.231",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258765,1748652646242,"fUST",-2586.01,0.00016986,2,"2025-05-31T00:50:46.242",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258767,1748652646251,"fUST",-430.0,0.00016986,2,"2025-05-31T00:50:46.251",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258769,1748652646261,"fUST",-543.35,0.00016986,2,"2025-05-31T00:50:46.261",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258771,1748652646271,"fUST",-430.0,0.00016986,2,"2025-05-31T00:50:46.271",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258774,1748652646280,"fUST",-430.0,0.00016986,2,"2025-05-31T00:50:46.280",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258776,1748652646290,"fUST",-618.46,0.00016986,2,"2025-05-31T00:50:46.290",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258778,1748652646300,"fUST",-430.0,0.00016986,2,"2025-05-31T00:50:46.300",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258780,1748652646310,"fUST",-4723.72,0.00016986,2,"2025-05-31T00:50:46.310",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258782,1748652646319,"fUST",-430.0,0.00016986,2,"2025-05-31T00:50:46.319",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258784,1748652646328,"fUST",-430.0,0.00016986,2,"2025-05-31T00:50:46.328",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258786,1748652646338,"fUST",-527.01,0.00016986,2,"2025-05-31T00:50:46.338",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258788,1748652646347,"fUST",-445.99,0.00016986,2,"2025-05-31T00:50:46.347",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258790,1748652646357,"fUST",-910.35,0.00016986,2,"2025-05-31T00:50:46.357",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258792,1748652646367,"fUST",-430.0,0.00016986,2,"2025-05-31T00:50:46.367",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258794,1748652646376,"fUST",-545.39,0.00016986,2,"2025-05-31T00:50:46.376",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258796,1748652646387,"fUST",-430.0,0.00016986,2,"2025-05-31T00:50:46.387",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258798,1748652646396,"fUST",-430.0,0.00016986,2,"2025-05-31T00:50:46.396",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258800,1748652646406,"fUST",-3010.76,0.00016986,2,"2025-05-31T00:50:46.406",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258802,1748652646416,"fUST",-565.13,0.00016986,2,"2025-05-31T00:50:46.416",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258804,1748652646425,"fUST",-430.08853498,0.00016986,2,"2025-05-31T00:50:46.425",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258806,1748652646435,"fUST",-430.0,0.00016986,2,"2025-05-31T00:50:46.435",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258808,1748652646444,"fUST",-966.84,0.00016986,2,"2025-05-31T00:50:46.444",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258810,1748652646454,"fUST",-3947.32,0.00016986,2,"2025-05-31T00:50:46.454",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258812,1748652646463,"fUST",-1737.31,0.00016986,2,"2025-05-31T00:50:46.463",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258814,1748652646473,"fUST",-430.0,0.00016986,2,"2025-05-31T00:50:46.473",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258816,1748652646482,"fUST",-576.03,0.00016986,2,"2025-05-31T00:50:46.482",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258818,1748652646492,"fUST",-3363.45,0.00016986,2,"2025-05-31T00:50:46.492",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258820,1748652646502,"fUST",-430.0,0.00016986,2,"2025-05-31T00:50:46.502",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258822,1748652646511,"fUST",-430.0,0.00016986,2,"2025-05-31T00:50:46.511",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258824,1748652646520,"fUST",-430.0,0.00016986,2,"2025-05-31T00:50:46.520",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258826,1748652646530,"fUST",-430.0,0.00016986,2,"2025-05-31T00:50:46.530",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258828,1748652646540,"fUST",-430.0,0.00016986,2,"2025-05-31T00:50:46.540",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258830,1748652646549,"fUST",-430.0,0.00016986,2,"2025-05-31T00:50:46.549",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258832,1748652646558,"fUST",-1216.53,0.00016986,2,"2025-05-31T00:50:46.558",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258833,1748652646568,"fUST",-629.35,0.00016986,2,"2025-05-31T00:50:46.568",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258835,1748652646577,"fUST",-846.78,0.00016986,2,"2025-05-31T00:50:46.577",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258837,1748652646587,"fUST",-430.0,0.00016986,2,"2025-05-31T00:50:46.587",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258839,1748652646597,"fUST",-430.0,0.00016986,2,"2025-05-31T00:50:46.597",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258841,1748652646606,"fUST",-430.0,0.00016986,2,"2025-05-31T00:50:46.606",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258843,1748652646615,"fUST",-430.0,0.00016986,2,"2025-05-31T00:50:46.615",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258845,1748652646625,"fUST",-430.0,0.00016986,2,"2025-05-31T00:50:46.625",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258847,1748652646635,"fUST",-430.0,0.00016986,2,"2025-05-31T00:50:46.635",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258849,1748652646644,"fUST",-430.0,0.00016986,2,"2025-05-31T00:50:46.644",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258851,1748652646653,"fUST",-430.0,0.00016986,2,"2025-05-31T00:50:46.653",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258853,1748652646663,"fUST",-496.57,0.00016986,2,"2025-05-31T00:50:46.663",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258855,1748652646672,"fUST",-430.0,0.00016986,2,"2025-05-31T00:50:46.672",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258857,1748652646681,"fUST",-430.0,0.00016986,2,"2025-05-31T00:50:46.681",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258859,1748652646690,"fUST",-430.0,0.00016986,2,"2025-05-31T00:50:46.690",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258861,1748652646701,"fUST",-468.99,0.00016986,2,"2025-05-31T00:50:46.701",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258863,1748652646711,"fUST",-987.7,0.00016986,2,"2025-05-31T00:50:46.711",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258865,1748652646720,"fUST",-2149.03,0.00016986,2,"2025-05-31T00:50:46.720",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258867,1748652646730,"fUST",-430.0,0.00016986,2,"2025-05-31T00:50:46.730",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258870,1748652646742,"fUST",-430.0,0.00016986,2,"2025-05-31T00:50:46.742",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258871,1748652646751,"fUST",-430.0,0.00016986,2,"2025-05-31T00:50:46.751",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258873,1748652646761,"fUST",-430.0,0.00016986,2,"2025-05-31T00:50:46.761",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258875,1748652646770,"fUST",-430.0,0.00016986,2,"2025-05-31T00:50:46.770",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258877,1748652646781,"fUST",-1725.91,0.00016986,2,"2025-05-31T00:50:46.781",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258880,1748652646791,"fUST",-1766.85,0.00016986,2,"2025-05-31T00:50:46.791",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258882,1748652646800,"fUST",-430.0,0.00016986,2,"2025-05-31T00:50:46.800",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258884,1748652646809,"fUST",-430.0,0.00016986,2,"2025-05-31T00:50:46.809",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258886,1748652646819,"fUST",-430.0,0.00016986,2,"2025-05-31T00:50:46.819",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258888,1748652646829,"fUST",-3215.63,0.00016986,2,"2025-05-31T00:50:46.829",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258890,1748652646838,"fUST",-516.47579514,0.00016986,2,"2025-05-31T00:50:46.838",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258892,1748652646848,"fUST",-430.0,0.00016986,2,"2025-05-31T00:50:46.848",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258894,1748652646857,"fUST",-430.0,0.00016986,2,"2025-05-31T00:50:46.857",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258896,1748652646867,"fUST",-2000.0,0.00016986,2,"2025-05-31T00:50:46.867",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258898,1748652646877,"fUST",-1921.0,0.00016986,2,"2025-05-31T00:50:46.877",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258900,1748652646887,"fUST",-1921.0,0.00017014,2,"2025-05-31T00:50:46.887",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258902,1748652646896,"fUST",-1921.0,0.00017041,2,"2025-05-31T00:50:46.896",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258904,1748652646906,"fUST",-1921.0,0.00017069,2,"2025-05-31T00:50:46.906",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258906,1748652646917,"fUST",-1921.0,0.00017096,2,"2025-05-31T00:50:46.917",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258908,1748652646927,"fUST",-1921.0,0.00017123,2,"2025-05-31T00:50:46.927",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258910,1748652646937,"fUST",-6279.32326587,0.00017141,2,"2025-05-31T00:50:46.937",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258912,1748652646946,"fUST",-1921.0,0.00017151,2,"2025-05-31T00:50:46.946",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258914,1748652646955,"fUST",-503.02041151,0.0001716,2,"2025-05-31T00:50:46.955",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258916,1748652646965,"fUST",-1933.0,0.00017178,2,"2025-05-31T00:50:46.965",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258918,1748652646975,"fUST",-1000.0,0.00017219,2,"2025-05-31T00:50:46.975",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258920,1748652646985,"fUST",-500.0,0.00017259,2,"2025-05-31T00:50:46.985",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258922,1748652646995,"fUST",-430.0,0.00017259,2,"2025-05-31T00:50:46.995",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258924,1748652647005,"fUST",-430.0,0.00017259,2,"2025-05-31T00:50:47.005",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258926,1748652647014,"fUST",-1175.73,0.00017259,2,"2025-05-31T00:50:47.014",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258928,1748652647024,"fUST",-430.0,0.00017259,2,"2025-05-31T00:50:47.024",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258930,1748652647033,"fUST",-500.0,0.00017259,2,"2025-05-31T00:50:47.033",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258932,1748652647043,"fUST",-2949.65,0.00017259,2,"2025-05-31T00:50:47.043",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258934,1748652647052,"fUST",-3181.73,0.00017259,2,"2025-05-31T00:50:47.052",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258936,1748652647062,"fUST",-804.95,0.00017259,2,"2025-05-31T00:50:47.062",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258938,1748652647071,"fUST",-430.0,0.00017259,2,"2025-05-31T00:50:47.071",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258940,1748652647080,"fUST",-1830.99,0.00017259,2,"2025-05-31T00:50:47.080",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258942,1748652647090,"fUST",-430.0,0.00017259,2,"2025-05-31T00:50:47.090",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258944,1748652647099,"fUST",-1190.24,0.00017259,2,"2025-05-31T00:50:47.099",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258946,1748652647108,"fUST",-151.0,0.00017259,2,"2025-05-31T00:50:47.108",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258948,1748652647119,"fUST",-151.0,0.00017259,2,"2025-05-31T00:50:47.119",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258949,1748652647128,"fUST",-430.0,0.00017259,2,"2025-05-31T00:50:47.128",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258951,1748652647139,"fUST",-430.0,0.0001726,2,"2025-05-31T00:50:47.139",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258953,1748652647148,"fUST",-430.0,0.0001726,2,"2025-05-31T00:50:47.148",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258955,1748652647158,"fUST",-430.0,0.0001726,2,"2025-05-31T00:50:47.158",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258957,1748652647167,"fUST",-430.0,0.0001726,2,"2025-05-31T00:50:47.167",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258959,1748652647178,"fUST",-430.0,0.0001726,2,"2025-05-31T00:50:47.178",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258961,1748652647186,"fUST",-430.0,0.0001726,2,"2025-05-31T00:50:47.186",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258963,1748652647195,"fUST",-1259.52,0.0001726,2,"2025-05-31T00:50:47.195",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258965,1748652647205,"fUST",-430.0,0.0001726,2,"2025-05-31T00:50:47.205",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258967,1748652647214,"fUST",-430.0,0.0001726,2,"2025-05-31T00:50:47.214",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258969,1748652647223,"fUST",-168.04963574,0.0001726,2,"2025-05-31T00:50:47.223",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258971,1748652647232,"fUST",-430.0,0.0001726,2,"2025-05-31T00:50:47.232",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258973,1748652647242,"fUST",-1601.0,0.0001726,2,"2025-05-31T00:50:47.242",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258975,1748652647252,"fUST",-1540.39,0.0001726,2,"2025-05-31T00:50:47.252",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258977,1748652647262,"fUST",-2452.49,0.0001726,2,"2025-05-31T00:50:47.262",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258979,1748652647271,"fUST",-430.0,0.0001726,2,"2025-05-31T00:50:47.271",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258981,1748652647281,"fUST",-430.0,0.0001726,2,"2025-05-31T00:50:47.281",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258983,1748652647291,"fUST",-2586.01,0.0001726,2,"2025-05-31T00:50:47.291",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258985,1748652647300,"fUST",-543.35,0.0001726,2,"2025-05-31T00:50:47.300",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363258987,1748652647310,"fUST",-430.0,0.0001726,2,"2025-05-31T00:50:47.310",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259000,1748652647427,"fUST",-430.0,0.0001726,2,"2025-05-31T00:50:47.427",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259002,1748652647438,"fUST",-618.46,0.0001726,2,"2025-05-31T00:50:47.438",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259004,1748652647449,"fUST",-430.0,0.0001726,2,"2025-05-31T00:50:47.449",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259006,1748652647458,"fUST",-4723.72,0.0001726,2,"2025-05-31T00:50:47.458",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259008,1748652647467,"fUST",-430.0,0.0001726,2,"2025-05-31T00:50:47.467",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259010,1748652647477,"fUST",-430.0,0.0001726,2,"2025-05-31T00:50:47.477",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259012,1748652647486,"fUST",-527.01,0.0001726,2,"2025-05-31T00:50:47.486",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259014,1748652647497,"fUST",-445.99,0.0001726,2,"2025-05-31T00:50:47.497",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259016,1748652647506,"fUST",-910.35,0.0001726,2,"2025-05-31T00:50:47.506",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259018,1748652647515,"fUST",-430.0,0.0001726,2,"2025-05-31T00:50:47.515",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259020,1748652647524,"fUST",-545.39,0.0001726,2,"2025-05-31T00:50:47.524",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259022,1748652647533,"fUST",-430.0,0.0001726,2,"2025-05-31T00:50:47.533",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259024,1748652647542,"fUST",-430.0,0.0001726,2,"2025-05-31T00:50:47.542",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259025,1748652647553,"fUST",-3010.76,0.0001726,2,"2025-05-31T00:50:47.553",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259027,1748652647562,"fUST",-565.13,0.0001726,2,"2025-05-31T00:50:47.562",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259029,1748652647571,"fUST",-430.0,0.0001726,2,"2025-05-31T00:50:47.571",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259031,1748652647580,"fUST",-966.84,0.0001726,2,"2025-05-31T00:50:47.580",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259033,1748652647590,"fUST",-3947.32,0.0001726,2,"2025-05-31T00:50:47.590",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259035,1748652647599,"fUST",-1737.31,0.0001726,2,"2025-05-31T00:50:47.599",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259037,1748652647609,"fUST",-430.0,0.0001726,2,"2025-05-31T00:50:47.609",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259039,1748652647618,"fUST",-576.03,0.0001726,2,"2025-05-31T00:50:47.618",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259041,1748652647628,"fUST",-3363.45,0.0001726,2,"2025-05-31T00:50:47.628",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259043,1748652647637,"fUST",-430.0,0.0001726,2,"2025-05-31T00:50:47.637",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259045,1748652647647,"fUST",-330.93526746,0.0001726,2,"2025-05-31T00:50:47.647",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259047,1748652647656,"fUST",-430.0,0.0001726,2,"2025-05-31T00:50:47.656",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259049,1748652647666,"fUST",-430.0,0.0001726,2,"2025-05-31T00:50:47.666",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259051,1748652647675,"fUST",-1216.53,0.0001726,2,"2025-05-31T00:50:47.675",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259053,1748652647685,"fUST",-629.35,0.0001726,2,"2025-05-31T00:50:47.685",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259055,1748652647694,"fUST",-846.78,0.0001726,2,"2025-05-31T00:50:47.694",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259057,1748652647707,"fUST",-201.67367518,0.0001726,2,"2025-05-31T00:50:47.707",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259059,1748652647716,"fUST",-430.0,0.0001726,2,"2025-05-31T00:50:47.716",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259061,1748652647725,"fUST",-430.0,0.0001726,2,"2025-05-31T00:50:47.725",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259063,1748652647734,"fUST",-430.0,0.0001726,2,"2025-05-31T00:50:47.734",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259065,1748652647744,"fUST",-430.0,0.0001726,2,"2025-05-31T00:50:47.744",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259067,1748652647754,"fUST",-430.0,0.0001726,2,"2025-05-31T00:50:47.754",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259069,1748652647763,"fUST",-430.0,0.0001726,2,"2025-05-31T00:50:47.763",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259071,1748652647773,"fUST",-430.0,0.0001726,2,"2025-05-31T00:50:47.773",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259073,1748652647784,"fUST",-496.57,0.0001726,2,"2025-05-31T00:50:47.784",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259075,1748652647794,"fUST",-430.0,0.0001726,2,"2025-05-31T00:50:47.794",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259077,1748652647803,"fUST",-430.0,0.0001726,2,"2025-05-31T00:50:47.803",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259079,1748652647812,"fUST",-430.0,0.0001726,2,"2025-05-31T00:50:47.812",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259081,1748652647822,"fUST",-468.99,0.0001726,2,"2025-05-31T00:50:47.822",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259083,1748652647831,"fUST",-987.7,0.0001726,2,"2025-05-31T00:50:47.831",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259085,1748652647840,"fUST",-2149.03,0.0001726,2,"2025-05-31T00:50:47.840",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259087,1748652647850,"fUST",-430.0,0.0001726,2,"2025-05-31T00:50:47.850",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259089,1748652647859,"fUST",-430.0,0.0001726,2,"2025-05-31T00:50:47.859",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259090,1748652647869,"fUST",-430.0,0.0001726,2,"2025-05-31T00:50:47.869",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259092,1748652647878,"fUST",-430.0,0.0001726,2,"2025-05-31T00:50:47.878",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259094,1748652647887,"fUST",-430.0,0.0001726,2,"2025-05-31T00:50:47.887",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259096,1748652647897,"fUST",-1725.91,0.0001726,2,"2025-05-31T00:50:47.897",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259098,1748652647906,"fUST",-1766.85,0.0001726,2,"2025-05-31T00:50:47.906",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259100,1748652647915,"fUST",-430.0,0.0001726,2,"2025-05-31T00:50:47.915",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259102,1748652647924,"fUST",-430.0,0.0001726,2,"2025-05-31T00:50:47.924",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259104,1748652647933,"fUST",-430.0,0.0001726,2,"2025-05-31T00:50:47.933",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259106,1748652647942,"fUST",-3215.63,0.0001726,2,"2025-05-31T00:50:47.942",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259108,1748652647952,"fUST",-430.0,0.0001726,2,"2025-05-31T00:50:47.952",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259110,1748652647962,"fUST",-430.0,0.0001726,2,"2025-05-31T00:50:47.962",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259112,1748652647971,"fUST",-500.0,0.0001727,2,"2025-05-31T00:50:47.971",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259114,1748652647981,"fUST",-500.0,0.00017298,2,"2025-05-31T00:50:47.981",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259116,1748652647990,"fUST",-2949.65,0.00017298,2,"2025-05-31T00:50:47.990",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259118,1748652648001,"fUST",-160.0,0.00017302,2,"2025-05-31T00:50:48.001",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259120,1748652648010,"fUST",-160.0,0.00017302,2,"2025-05-31T00:50:48.010",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259122,1748652648020,"fUST",-229.30959854,0.00017307,2,"2025-05-31T00:50:48.020",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259124,1748652648029,"fUST",-160.0,0.00017307,2,"2025-05-31T00:50:48.029",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259126,1748652648040,"fUST",-160.0,0.00017307,2,"2025-05-31T00:50:48.040",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259128,1748652648050,"fUST",-12663.11115519,0.00017307,2,"2025-05-31T00:50:48.050",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259130,1748652648060,"fUST",-212.7380601,0.00017307,2,"2025-05-31T00:50:48.060",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259132,1748652648069,"fUST",-160.0,0.00017307,2,"2025-05-31T00:50:48.069",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259134,1748652648079,"fUST",-842.5625,0.00017307,2,"2025-05-31T00:50:48.079",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259136,1748652648088,"fUST",-423.39538199,0.00017307,2,"2025-05-31T00:50:48.088",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259138,1748652648097,"fUST",-1000.0,0.00017309,2,"2025-05-31T00:50:48.097",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259140,1748652648107,"fUST",-1000.0,0.00017309,2,"2025-05-31T00:50:48.107",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259142,1748652648116,"fUST",-1000.0,0.00017309,2,"2025-05-31T00:50:48.116",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259144,1748652648126,"fUST",-314.81381568,0.00017312,2,"2025-05-31T00:50:48.126",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259146,1748652648135,"fUST",-229.11349722,0.00017316,2,"2025-05-31T00:50:48.135",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259148,1748652648144,"fUST",-1500.0,0.00017316,2,"2025-05-31T00:50:48.144",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259149,1748652648154,"fUST",-1500.0,0.00017316,2,"2025-05-31T00:50:48.154",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259152,1748652648164,"fUST",-1500.0,0.00017316,2,"2025-05-31T00:50:48.164",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259153,1748652648173,"fUST",-507.85806984,0.00017316,2,"2025-05-31T00:50:48.173",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259155,1748652648183,"fUST",-1500.0,0.00017378,2,"2025-05-31T00:50:48.183",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259157,1748652648192,"fUST",-6279.32326587,0.00017452,2,"2025-05-31T00:50:48.192",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259159,1748652648202,"fUST",-1500.0,0.00017473,2,"2025-05-31T00:50:48.202",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259161,1748652648211,"fUST",-1000.0,0.00017505,2,"2025-05-31T00:50:48.211",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259163,1748652648221,"fUST",-725.99853779,0.00017505,2,"2025-05-31T00:50:48.221",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259165,1748652648231,"fUST",-1500.0,0.00017505,2,"2025-05-31T00:50:48.231",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259167,1748652648240,"fUST",-500.0,0.00017533,2,"2025-05-31T00:50:48.240",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259169,1748652648251,"fUST",-160.0,0.00017533,2,"2025-05-31T00:50:48.251",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259171,1748652648261,"fUST",-430.0,0.00017533,2,"2025-05-31T00:50:48.261",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259173,1748652648272,"fUST",-430.0,0.00017533,2,"2025-05-31T00:50:48.272",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259175,1748652648282,"fUST",-1175.73,0.00017533,2,"2025-05-31T00:50:48.282",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259177,1748652648291,"fUST",-430.0,0.00017533,2,"2025-05-31T00:50:48.291",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259179,1748652648301,"fUST",-2949.65,0.00017533,2,"2025-05-31T00:50:48.301",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259181,1748652648311,"fUST",-3181.73,0.00017533,2,"2025-05-31T00:50:48.311",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259183,1748652648320,"fUST",-804.95,0.00017533,2,"2025-05-31T00:50:48.320",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259185,1748652648330,"fUST",-430.0,0.00017533,2,"2025-05-31T00:50:48.330",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259187,1748652648339,"fUST",-1830.99,0.00017533,2,"2025-05-31T00:50:48.339",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259189,1748652648349,"fUST",-430.0,0.00017533,2,"2025-05-31T00:50:48.349",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259191,1748652648359,"fUST",-1190.24,0.00017533,2,"2025-05-31T00:50:48.359",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259193,1748652648368,"fUST",-430.0,0.00017533,2,"2025-05-31T00:50:48.368",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259195,1748652648378,"fUST",-430.0,0.00017534,2,"2025-05-31T00:50:48.378",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259197,1748652648388,"fUST",-430.0,0.00017534,2,"2025-05-31T00:50:48.388",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259199,1748652648397,"fUST",-430.0,0.00017534,2,"2025-05-31T00:50:48.397",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259201,1748652648406,"fUST",-430.0,0.00017534,2,"2025-05-31T00:50:48.406",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259203,1748652648416,"fUST",-442.38,0.00017534,2,"2025-05-31T00:50:48.416",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259205,1748652648425,"fUST",-1259.52,0.00017534,2,"2025-05-31T00:50:48.425",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259207,1748652648435,"fUST",-430.0,0.00017534,2,"2025-05-31T00:50:48.435",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259209,1748652648445,"fUST",-430.0,0.00017534,2,"2025-05-31T00:50:48.445",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259211,1748652648455,"fUST",-1601.0,0.00017534,2,"2025-05-31T00:50:48.455",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259213,1748652648465,"fUST",-1540.39,0.00017534,2,"2025-05-31T00:50:48.465",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259215,1748652648474,"fUST",-2452.49,0.00017534,2,"2025-05-31T00:50:48.474",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259217,1748652648484,"fUST",-430.0,0.00017534,2,"2025-05-31T00:50:48.484",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259219,1748652648494,"fUST",-430.0,0.00017534,2,"2025-05-31T00:50:48.494",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259221,1748652648503,"fUST",-2586.01,0.00017534,2,"2025-05-31T00:50:48.503",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259223,1748652648513,"fUST",-543.35,0.00017534,2,"2025-05-31T00:50:48.513",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259224,1748652648523,"fUST",-430.0,0.00017534,2,"2025-05-31T00:50:48.523",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259226,1748652648533,"fUST",-618.46,0.00017534,2,"2025-05-31T00:50:48.533",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259228,1748652648542,"fUST",-4723.72,0.00017534,2,"2025-05-31T00:50:48.542",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259230,1748652648552,"fUST",-430.0,0.00017534,2,"2025-05-31T00:50:48.552",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259232,1748652648562,"fUST",-430.0,0.00017534,2,"2025-05-31T00:50:48.562",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259234,1748652648571,"fUST",-527.01,0.00017534,2,"2025-05-31T00:50:48.571",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259236,1748652648581,"fUST",-445.99,0.00017534,2,"2025-05-31T00:50:48.581",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259238,1748652648590,"fUST",-910.35,0.00017534,2,"2025-05-31T00:50:48.590",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259240,1748652648600,"fUST",-430.0,0.00017534,2,"2025-05-31T00:50:48.600",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259242,1748652648610,"fUST",-545.39,0.00017534,2,"2025-05-31T00:50:48.610",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259244,1748652648619,"fUST",-430.0,0.00017534,2,"2025-05-31T00:50:48.619",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259246,1748652648628,"fUST",-430.0,0.00017534,2,"2025-05-31T00:50:48.628",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259248,1748652648637,"fUST",-3010.76,0.00017534,2,"2025-05-31T00:50:48.637",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259250,1748652648647,"fUST",-565.13,0.00017534,2,"2025-05-31T00:50:48.647",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259251,1748652648657,"fUST",-430.0,0.00017534,2,"2025-05-31T00:50:48.657",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259252,1748652648666,"fUST",-966.84,0.00017534,2,"2025-05-31T00:50:48.666",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259253,1748652648676,"fUST",-3947.32,0.00017534,2,"2025-05-31T00:50:48.676",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259254,1748652648685,"fUST",-1737.31,0.00017534,2,"2025-05-31T00:50:48.685",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259255,1748652648695,"fUST",-430.0,0.00017534,2,"2025-05-31T00:50:48.695",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259256,1748652648707,"fUST",-576.03,0.00017534,2,"2025-05-31T00:50:48.707",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259257,1748652648717,"fUST",-3363.45,0.00017534,2,"2025-05-31T00:50:48.717",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259258,1748652648727,"fUST",-430.0,0.00017534,2,"2025-05-31T00:50:48.727",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259259,1748652648737,"fUST",-430.0,0.00017534,2,"2025-05-31T00:50:48.737",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259260,1748652648747,"fUST",-1216.53,0.00017534,2,"2025-05-31T00:50:48.747",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259261,1748652648756,"fUST",-629.35,0.00017534,2,"2025-05-31T00:50:48.756",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259262,1748652648766,"fUST",-846.78,0.00017534,2,"2025-05-31T00:50:48.766",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259263,1748652648775,"fUST",-151.0,0.00017534,2,"2025-05-31T00:50:48.775",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259264,1748652648787,"fUST",-430.0,0.00017534,2,"2025-05-31T00:50:48.787",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259265,1748652648796,"fUST",-430.0,0.00017534,2,"2025-05-31T00:50:48.796",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259266,1748652648806,"fUST",-430.0,0.00017534,2,"2025-05-31T00:50:48.806",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259267,1748652648815,"fUST",-430.0,0.00017534,2,"2025-05-31T00:50:48.815",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259268,1748652648825,"fUST",-430.0,0.00017534,2,"2025-05-31T00:50:48.825",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259269,1748652648835,"fUST",-430.0,0.00017534,2,"2025-05-31T00:50:48.835",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259270,1748652648845,"fUST",-430.0,0.00017534,2,"2025-05-31T00:50:48.845",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259271,1748652648855,"fUST",-496.57,0.00017534,2,"2025-05-31T00:50:48.855",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259273,1748652648864,"fUST",-430.0,0.00017534,2,"2025-05-31T00:50:48.864",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259275,1748652648874,"fUST",-430.0,0.00017534,2,"2025-05-31T00:50:48.874",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259277,1748652648883,"fUST",-430.0,0.00017534,2,"2025-05-31T00:50:48.883",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259279,1748652648892,"fUST",-468.99,0.00017534,2,"2025-05-31T00:50:48.892",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259281,1748652648902,"fUST",-987.7,0.00017534,2,"2025-05-31T00:50:48.902",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259283,1748652648912,"fUST",-2149.03,0.00017534,2,"2025-05-31T00:50:48.912",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259285,1748652648921,"fUST",-430.0,0.00017534,2,"2025-05-31T00:50:48.921",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259287,1748652648930,"fUST",-430.0,0.00017534,2,"2025-05-31T00:50:48.930",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259289,1748652648939,"fUST",-430.0,0.00017534,2,"2025-05-31T00:50:48.939",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259291,1748652648948,"fUST",-430.0,0.00017534,2,"2025-05-31T00:50:48.948",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259293,1748652648957,"fUST",-430.0,0.00017534,2,"2025-05-31T00:50:48.957",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259295,1748652648966,"fUST",-1725.91,0.00017534,2,"2025-05-31T00:50:48.966",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259297,1748652648976,"fUST",-151.0,0.00017534,2,"2025-05-31T00:50:48.976",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259299,1748652648985,"fUST",-1766.85,0.00017534,2,"2025-05-31T00:50:48.985",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259301,1748652648996,"fUST",-151.0,0.00017534,2,"2025-05-31T00:50:48.996",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259303,1748652649005,"fUST",-430.0,0.00017534,2,"2025-05-31T00:50:49.005",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259305,1748652649014,"fUST",-430.0,0.00017534,2,"2025-05-31T00:50:49.014",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259307,1748652649024,"fUST",-3215.63,0.00017534,2,"2025-05-31T00:50:49.024",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259309,1748652649033,"fUST",-430.0,0.00017534,2,"2025-05-31T00:50:49.033",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259311,1748652649042,"fUST",-430.0,0.00017534,2,"2025-05-31T00:50:49.042",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259313,1748652649051,"fUST",-3000.0,0.00017534,2,"2025-05-31T00:50:49.051",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259315,1748652649060,"fUST",-5000.0,0.00017697,2,"2025-05-31T00:50:49.060",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259317,1748652649069,"fUST",-6279.32326587,0.00017762,2,"2025-05-31T00:50:49.069",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259319,1748652649079,"fUST",-1500.0,0.00017766,2,"2025-05-31T00:50:49.079",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259321,1748652649088,"fUST",-151.0,0.00017767,2,"2025-05-31T00:50:49.088",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259323,1748652649097,"fUST",-164.494903,0.00017767,2,"2025-05-31T00:50:49.097",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259325,1748652649106,"fUST",-289.288518,0.00017767,2,"2025-05-31T00:50:49.106",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259327,1748652649115,"fUST",-289.288518,0.00017767,2,"2025-05-31T00:50:49.115",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259329,1748652649124,"fUST",-430.0,0.00017807,2,"2025-05-31T00:50:49.124",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259331,1748652649134,"fUST",-430.0,0.00017807,2,"2025-05-31T00:50:49.134",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259333,1748652649143,"fUST",-1175.73,0.00017807,2,"2025-05-31T00:50:49.143",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259335,1748652649153,"fUST",-430.0,0.00017807,2,"2025-05-31T00:50:49.153",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259337,1748652649162,"fUST",-2949.65,0.00017807,2,"2025-05-31T00:50:49.162",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259339,1748652649171,"fUST",-3181.73,0.00017807,2,"2025-05-31T00:50:49.171",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259341,1748652649181,"fUST",-804.95,0.00017807,2,"2025-05-31T00:50:49.181",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259343,1748652649191,"fUST",-430.0,0.00017807,2,"2025-05-31T00:50:49.191",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259345,1748652649201,"fUST",-1830.99,0.00017807,2,"2025-05-31T00:50:49.201",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259347,1748652649211,"fUST",-1190.24,0.00017807,2,"2025-05-31T00:50:49.211",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259349,1748652649220,"fUST",-430.0,0.00017807,2,"2025-05-31T00:50:49.220",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259351,1748652649230,"fUST",-430.0,0.00017808,2,"2025-05-31T00:50:49.230",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259353,1748652649240,"fUST",-430.0,0.00017808,2,"2025-05-31T00:50:49.240",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259355,1748652649252,"fUST",-430.0,0.00017808,2,"2025-05-31T00:50:49.252",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259358,1748652649263,"fUST",-430.0,0.00017808,2,"2025-05-31T00:50:49.263",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259360,1748652649272,"fUST",-1259.52,0.00017808,2,"2025-05-31T00:50:49.272",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259362,1748652649282,"fUST",-430.0,0.00017808,2,"2025-05-31T00:50:49.282",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259363,1748652649292,"fUST",-430.0,0.00017808,2,"2025-05-31T00:50:49.292",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259365,1748652649301,"fUST",-1601.0,0.00017808,2,"2025-05-31T00:50:49.301",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259368,1748652649311,"fUST",-1540.39,0.00017808,2,"2025-05-31T00:50:49.311",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259370,1748652649321,"fUST",-2452.49,0.00017808,2,"2025-05-31T00:50:49.321",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259372,1748652649331,"fUST",-430.0,0.00017808,2,"2025-05-31T00:50:49.331",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259374,1748652649340,"fUST",-430.0,0.00017808,2,"2025-05-31T00:50:49.340",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259376,1748652649350,"fUST",-2586.01,0.00017808,2,"2025-05-31T00:50:49.350",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259378,1748652649360,"fUST",-543.35,0.00017808,2,"2025-05-31T00:50:49.360",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259380,1748652649369,"fUST",-430.0,0.00017808,2,"2025-05-31T00:50:49.369",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259382,1748652649379,"fUST",-618.46,0.00017808,2,"2025-05-31T00:50:49.379",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259384,1748652649388,"fUST",-4723.72,0.00017808,2,"2025-05-31T00:50:49.388",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259386,1748652649398,"fUST",-430.0,0.00017808,2,"2025-05-31T00:50:49.398",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259388,1748652649407,"fUST",-430.0,0.00017808,2,"2025-05-31T00:50:49.407",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259390,1748652649417,"fUST",-527.01,0.00017808,2,"2025-05-31T00:50:49.417",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259392,1748652649427,"fUST",-445.99,0.00017808,2,"2025-05-31T00:50:49.427",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259394,1748652649437,"fUST",-910.35,0.00017808,2,"2025-05-31T00:50:49.437",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259396,1748652649447,"fUST",-430.0,0.00017808,2,"2025-05-31T00:50:49.447",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259398,1748652649456,"fUST",-545.39,0.00017808,2,"2025-05-31T00:50:49.456",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259400,1748652649465,"fUST",-430.0,0.00017808,2,"2025-05-31T00:50:49.465",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259402,1748652649475,"fUST",-430.0,0.00017808,2,"2025-05-31T00:50:49.475",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259404,1748652649485,"fUST",-3010.76,0.00017808,2,"2025-05-31T00:50:49.485",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259406,1748652649494,"fUST",-565.13,0.00017808,2,"2025-05-31T00:50:49.494",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259408,1748652649505,"fUST",-430.0,0.00017808,2,"2025-05-31T00:50:49.505",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259410,1748652649515,"fUST",-966.84,0.00017808,2,"2025-05-31T00:50:49.515",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259412,1748652649525,"fUST",-1737.31,0.00017808,2,"2025-05-31T00:50:49.525",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259414,1748652649534,"fUST",-3947.32,0.00017808,2,"2025-05-31T00:50:49.534",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259416,1748652649543,"fUST",-430.0,0.00017808,2,"2025-05-31T00:50:49.543",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259418,1748652649552,"fUST",-576.03,0.00017808,2,"2025-05-31T00:50:49.552",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259420,1748652649562,"fUST",-3363.45,0.00017808,2,"2025-05-31T00:50:49.562",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259422,1748652649571,"fUST",-430.0,0.00017808,2,"2025-05-31T00:50:49.571",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259424,1748652649580,"fUST",-430.0,0.00017808,2,"2025-05-31T00:50:49.580",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259427,1748652649599,"fUST",-1216.53,0.00017808,2,"2025-05-31T00:50:49.599",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259429,1748652649610,"fUST",-629.35,0.00017808,2,"2025-05-31T00:50:49.610",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259431,1748652649619,"fUST",-846.78,0.00017808,2,"2025-05-31T00:50:49.619",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259433,1748652649629,"fUST",-430.0,0.00017808,2,"2025-05-31T00:50:49.629",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259435,1748652649639,"fUST",-160.98,0.00017808,2,"2025-05-31T00:50:49.639",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259437,1748652649649,"fUST",-430.0,0.00017808,2,"2025-05-31T00:50:49.649",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259439,1748652649658,"fUST",-430.0,0.00017808,2,"2025-05-31T00:50:49.658",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259441,1748652649668,"fUST",-430.0,0.00017808,2,"2025-05-31T00:50:49.668",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259443,1748652649677,"fUST",-430.0,0.00017808,2,"2025-05-31T00:50:49.677",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259445,1748652649687,"fUST",-430.0,0.00017808,2,"2025-05-31T00:50:49.687",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259462,1748652649842,"fUST",-496.57,0.00017808,2,"2025-05-31T00:50:49.842",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259464,1748652649851,"fUST",-430.0,0.00017808,2,"2025-05-31T00:50:49.851",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259466,1748652649860,"fUST",-430.0,0.00017808,2,"2025-05-31T00:50:49.860",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259468,1748652649869,"fUST",-430.0,0.00017808,2,"2025-05-31T00:50:49.869",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259470,1748652649878,"fUST",-468.99,0.00017808,2,"2025-05-31T00:50:49.878",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259472,1748652649889,"fUST",-987.7,0.00017808,2,"2025-05-31T00:50:49.889",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259474,1748652649898,"fUST",-2149.03,0.00017808,2,"2025-05-31T00:50:49.898",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259476,1748652649907,"fUST",-430.0,0.00017808,2,"2025-05-31T00:50:49.907",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259478,1748652649917,"fUST",-430.0,0.00017808,2,"2025-05-31T00:50:49.917",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259480,1748652649926,"fUST",-430.0,0.00017808,2,"2025-05-31T00:50:49.926",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259482,1748652649936,"fUST",-430.0,0.00017808,2,"2025-05-31T00:50:49.936",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259484,1748652649946,"fUST",-430.0,0.00017808,2,"2025-05-31T00:50:49.946",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259486,1748652649956,"fUST",-1725.91,0.00017808,2,"2025-05-31T00:50:49.956",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259488,1748652649966,"fUST",-1766.85,0.00017808,2,"2025-05-31T00:50:49.966",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259490,1748652649975,"fUST",-430.0,0.00017808,2,"2025-05-31T00:50:49.975",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259492,1748652649985,"fUST",-430.0,0.00017808,2,"2025-05-31T00:50:49.985",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259494,1748652649994,"fUST",-3215.63,0.00017808,2,"2025-05-31T00:50:49.994",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259496,1748652650003,"fUST",-430.0,0.00017808,2,"2025-05-31T00:50:50.003",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259498,1748652650013,"fUST",-587.0,0.00017849,2,"2025-05-31T00:50:50.013",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259500,1748652650022,"fUST",-314.0,0.00017849,2,"2025-05-31T00:50:50.022",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259502,1748652650031,"fUST",-587.0,0.00017849,2,"2025-05-31T00:50:50.031",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259504,1748652650041,"fUST",-587.0,0.00017849,2,"2025-05-31T00:50:50.041",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259506,1748652650050,"fUST",-180.0,0.00017849,2,"2025-05-31T00:50:50.050",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259508,1748652650059,"fUST",-1500.0,0.00017857,2,"2025-05-31T00:50:50.059",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259510,1748652650069,"fUST",-1000.0,0.00017857,2,"2025-05-31T00:50:50.069",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259512,1748652650079,"fUST",-1500.0,0.00017857,2,"2025-05-31T00:50:50.079",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259514,1748652650088,"fUST",-500.0,0.00017864,2,"2025-05-31T00:50:50.088",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259516,1748652650097,"fUST",-2021.75294258,0.00017864,2,"2025-05-31T00:50:50.097",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259518,1748652650107,"fUST",-500.0,0.00017864,2,"2025-05-31T00:50:50.107",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259520,1748652650116,"fUST",-191.26979472,0.00017926,2,"2025-05-31T00:50:50.116",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259522,1748652650125,"fUST",-2949.65,0.00017999,2,"2025-05-31T00:50:50.125",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259524,1748652650135,"fUST",-2949.65,0.00017999,2,"2025-05-31T00:50:50.135",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259526,1748652650144,"fUST",-2949.65,0.00017999,2,"2025-05-31T00:50:50.144",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259528,1748652650154,"fUST",-2949.65,0.00017999,2,"2025-05-31T00:50:50.154",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259530,1748652650163,"fUST",-2949.65,0.00017999,2,"2025-05-31T00:50:50.163",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259532,1748652650172,"fUST",-2949.65,0.00017999,2,"2025-05-31T00:50:50.172",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259534,1748652650182,"fUST",-2949.65,0.00017999,2,"2025-05-31T00:50:50.182",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259536,1748652650191,"fUST",-2949.65,0.00017999,2,"2025-05-31T00:50:50.191",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259538,1748652650201,"fUST",-2949.65,0.00017999,2,"2025-05-31T00:50:50.201",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259540,1748652650210,"fUST",-2949.65,0.00017999,2,"2025-05-31T00:50:50.210",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259542,1748652650220,"fUST",-162.56,0.00018,2,"2025-05-31T00:50:50.220",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259544,1748652650229,"fUST",-2000.0,0.00018021,2,"2025-05-31T00:50:50.229",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259546,1748652650239,"fUST",-2351.0,0.00018027,2,"2025-05-31T00:50:50.239",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259548,1748652650250,"fUST",-151.0,0.00018049,2,"2025-05-31T00:50:50.250",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259550,1748652650260,"fUST",-207.4,0.00018049,2,"2025-05-31T00:50:50.260",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259552,1748652650270,"fUST",-151.0,0.00018049,2,"2025-05-31T00:50:50.270",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259554,1748652650279,"fUST",-194.08542105,0.00018049,2,"2025-05-31T00:50:50.279",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259556,1748652650289,"fUST",-300.0,0.00018049,2,"2025-05-31T00:50:50.289",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259558,1748652650298,"fUST",-300.0,0.00018049,2,"2025-05-31T00:50:50.298",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259560,1748652650307,"fUST",-300.0,0.00018049,2,"2025-05-31T00:50:50.307",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259562,1748652650317,"fUST",-300.0,0.00018049,2,"2025-05-31T00:50:50.317",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259564,1748652650326,"fUST",-300.0,0.00018049,2,"2025-05-31T00:50:50.326",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259566,1748652650335,"fUST",-300.0,0.00018049,2,"2025-05-31T00:50:50.335",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259568,1748652650345,"fUST",-300.0,0.00018049,2,"2025-05-31T00:50:50.345",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259570,1748652650354,"fUST",-300.0,0.00018049,2,"2025-05-31T00:50:50.354",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259572,1748652650363,"fUST",-300.0,0.00018049,2,"2025-05-31T00:50:50.363",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259574,1748652650373,"fUST",-300.0,0.00018049,2,"2025-05-31T00:50:50.373",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259577,1748652650383,"fUST",-300.0,0.00018049,2,"2025-05-31T00:50:50.383",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259579,1748652650393,"fUST",-5000.0,0.00018049,2,"2025-05-31T00:50:50.393",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259580,1748652650402,"fUST",-300.0,0.00018049,2,"2025-05-31T00:50:50.402",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259582,1748652650412,"fUST",-300.0,0.00018049,2,"2025-05-31T00:50:50.412",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259585,1748652650422,"fUST",-300.0,0.00018049,2,"2025-05-31T00:50:50.422",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259587,1748652650431,"fUST",-300.0,0.00018049,2,"2025-05-31T00:50:50.431",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259588,1748652650441,"fUST",-200.59691172,0.00018049,2,"2025-05-31T00:50:50.441",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259590,1748652650450,"fUST",-151.0,0.00018049,2,"2025-05-31T00:50:50.450",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259593,1748652650460,"fUST",-2000.0,0.00018053,2,"2025-05-31T00:50:50.460",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259595,1748652650469,"fUST",-176.414694,0.00018055,2,"2025-05-31T00:50:50.469",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259597,1748652650479,"fUST",-572.1885402,0.00018055,2,"2025-05-31T00:50:50.479",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259598,1748652650489,"fUST",-572.1885402,0.00018055,2,"2025-05-31T00:50:50.489",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259600,1748652650499,"fUST",-162.6182772,0.00018055,2,"2025-05-31T00:50:50.499",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259602,1748652650509,"fUST",-189.5041691,0.00018055,2,"2025-05-31T00:50:50.509",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259604,1748652650519,"fUST",-998.63634442,0.00018059,5,"2025-05-31T00:50:50.519",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259606,1748652650528,"fUST",-2949.65,0.00018067,2,"2025-05-31T00:50:50.528",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259608,1748652650537,"fUST",-2500.0,0.00018068,2,"2025-05-31T00:50:50.537",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259610,1748652650547,"fUST",-151.0,0.00018068,2,"2025-05-31T00:50:50.547",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259612,1748652650556,"fUST",-152.693127,0.00018072,2,"2025-05-31T00:50:50.556",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259614,1748652650566,"fUST",-6279.32326587,0.00018072,2,"2025-05-31T00:50:50.566",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259616,1748652650575,"fUST",-430.0,0.00018081,2,"2025-05-31T00:50:50.575",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259618,1748652650586,"fUST",-430.0,0.00018081,2,"2025-05-31T00:50:50.586",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259620,1748652650595,"fUST",-1175.73,0.00018081,2,"2025-05-31T00:50:50.595",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259622,1748652650604,"fUST",-430.0,0.00018081,2,"2025-05-31T00:50:50.604",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259624,1748652650614,"fUST",-3181.73,0.00018081,2,"2025-05-31T00:50:50.614",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259626,1748652650624,"fUST",-804.95,0.00018081,2,"2025-05-31T00:50:50.624",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259628,1748652650633,"fUST",-430.0,0.00018081,2,"2025-05-31T00:50:50.633",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259630,1748652650642,"fUST",-1830.99,0.00018081,2,"2025-05-31T00:50:50.642",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259632,1748652650651,"fUST",-1190.24,0.00018081,2,"2025-05-31T00:50:50.651",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259634,1748652650661,"fUST",-430.0,0.00018081,2,"2025-05-31T00:50:50.661",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259636,1748652650671,"fUST",-430.0,0.00018082,2,"2025-05-31T00:50:50.671",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259638,1748652650680,"fUST",-430.0,0.00018082,2,"2025-05-31T00:50:50.680",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259640,1748652650689,"fUST",-430.0,0.00018082,2,"2025-05-31T00:50:50.689",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259642,1748652650700,"fUST",-430.0,0.00018082,2,"2025-05-31T00:50:50.700",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259644,1748652650710,"fUST",-1259.52,0.00018082,2,"2025-05-31T00:50:50.710",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259646,1748652650719,"fUST",-430.0,0.00018082,2,"2025-05-31T00:50:50.719",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259648,1748652650729,"fUST",-430.0,0.00018082,2,"2025-05-31T00:50:50.729",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259650,1748652650740,"fUST",-1601.0,0.00018082,2,"2025-05-31T00:50:50.740",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259652,1748652650750,"fUST",-1540.39,0.00018082,2,"2025-05-31T00:50:50.750",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259654,1748652650759,"fUST",-2452.49,0.00018082,2,"2025-05-31T00:50:50.759",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259656,1748652650768,"fUST",-430.0,0.00018082,2,"2025-05-31T00:50:50.768",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259658,1748652650780,"fUST",-430.0,0.00018082,2,"2025-05-31T00:50:50.780",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259660,1748652650789,"fUST",-2586.01,0.00018082,2,"2025-05-31T00:50:50.789",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259662,1748652650799,"fUST",-430.0,0.00018082,2,"2025-05-31T00:50:50.799",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259664,1748652650808,"fUST",-543.35,0.00018082,2,"2025-05-31T00:50:50.808",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259667,1748652650818,"fUST",-618.46,0.00018082,2,"2025-05-31T00:50:50.818",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259668,1748652650827,"fUST",-4723.72,0.00018082,2,"2025-05-31T00:50:50.827",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259670,1748652650836,"fUST",-430.0,0.00018082,2,"2025-05-31T00:50:50.836",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259672,1748652650845,"fUST",-430.0,0.00018082,2,"2025-05-31T00:50:50.845",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259674,1748652650855,"fUST",-527.01,0.00018082,2,"2025-05-31T00:50:50.855",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259676,1748652650865,"fUST",-445.99,0.00018082,2,"2025-05-31T00:50:50.865",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259678,1748652650875,"fUST",-910.35,0.00018082,2,"2025-05-31T00:50:50.875",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259681,1748652650885,"fUST",-430.0,0.00018082,2,"2025-05-31T00:50:50.885",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259683,1748652650895,"fUST",-545.39,0.00018082,2,"2025-05-31T00:50:50.895",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259685,1748652650904,"fUST",-430.0,0.00018082,2,"2025-05-31T00:50:50.904",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259687,1748652650913,"fUST",-430.0,0.00018082,2,"2025-05-31T00:50:50.913",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259688,1748652650922,"fUST",-151.0,0.00018082,2,"2025-05-31T00:50:50.922",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259690,1748652650931,"fUST",-3010.76,0.00018082,2,"2025-05-31T00:50:50.931",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259692,1748652650942,"fUST",-565.13,0.00018082,2,"2025-05-31T00:50:50.942",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259694,1748652650951,"fUST",-430.0,0.00018082,2,"2025-05-31T00:50:50.951",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259696,1748652650960,"fUST",-966.84,0.00018082,2,"2025-05-31T00:50:50.960",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259698,1748652650970,"fUST",-1737.31,0.00018082,2,"2025-05-31T00:50:50.970",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259700,1748652650979,"fUST",-3947.32,0.00018082,2,"2025-05-31T00:50:50.979",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259702,1748652650989,"fUST",-430.0,0.00018082,2,"2025-05-31T00:50:50.989",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259704,1748652650999,"fUST",-576.03,0.00018082,2,"2025-05-31T00:50:50.999",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259706,1748652651008,"fUST",-3363.45,0.00018082,2,"2025-05-31T00:50:51.008",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259708,1748652651017,"fUST",-430.0,0.00018082,2,"2025-05-31T00:50:51.017",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259710,1748652651028,"fUST",-1216.53,0.00018082,2,"2025-05-31T00:50:51.028",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259712,1748652651037,"fUST",-629.35,0.00018082,2,"2025-05-31T00:50:51.037",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259714,1748652651047,"fUST",-846.78,0.00018082,2,"2025-05-31T00:50:51.047",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259716,1748652651056,"fUST",-430.0,0.00018082,2,"2025-05-31T00:50:51.056",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259718,1748652651065,"fUST",-430.0,0.00018082,2,"2025-05-31T00:50:51.065",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259720,1748652651075,"fUST",-430.0,0.00018082,2,"2025-05-31T00:50:51.075",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259722,1748652651084,"fUST",-430.0,0.00018082,2,"2025-05-31T00:50:51.084",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259724,1748652651094,"fUST",-430.0,0.00018082,2,"2025-05-31T00:50:51.094",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259726,1748652651104,"fUST",-408.10338702,0.00018082,2,"2025-05-31T00:50:51.104",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259728,1748652651113,"fUST",-496.57,0.00018082,2,"2025-05-31T00:50:51.113",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259730,1748652651124,"fUST",-430.0,0.00018082,2,"2025-05-31T00:50:51.124",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259732,1748652651133,"fUST",-430.0,0.00018082,2,"2025-05-31T00:50:51.133",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259734,1748652651143,"fUST",-289.288518,0.00018082,2,"2025-05-31T00:50:51.143",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259736,1748652651152,"fUST",-430.0,0.00018082,2,"2025-05-31T00:50:51.152",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259738,1748652651161,"fUST",-468.99,0.00018082,2,"2025-05-31T00:50:51.161",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259740,1748652651170,"fUST",-987.7,0.00018082,2,"2025-05-31T00:50:51.170",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259742,1748652651179,"fUST",-2149.03,0.00018082,2,"2025-05-31T00:50:51.179",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259744,1748652651189,"fUST",-289.288518,0.00018082,2,"2025-05-31T00:50:51.189",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259746,1748652651199,"fUST",-430.0,0.00018082,2,"2025-05-31T00:50:51.199",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259748,1748652651208,"fUST",-430.0,0.00018082,2,"2025-05-31T00:50:51.208",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259750,1748652651217,"fUST",-430.0,0.00018082,2,"2025-05-31T00:50:51.217",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259752,1748652651227,"fUST",-430.0,0.00018082,2,"2025-05-31T00:50:51.227",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259754,1748652651236,"fUST",-430.0,0.00018082,2,"2025-05-31T00:50:51.236",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259756,1748652651246,"fUST",-1725.91,0.00018082,2,"2025-05-31T00:50:51.246",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259758,1748652651255,"fUST",-1766.85,0.00018082,2,"2025-05-31T00:50:51.255",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259760,1748652651265,"fUST",-430.0,0.00018082,2,"2025-05-31T00:50:51.265",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259762,1748652651274,"fUST",-430.0,0.00018082,2,"2025-05-31T00:50:51.274",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259764,1748652651284,"fUST",-3215.63,0.00018082,2,"2025-05-31T00:50:51.284",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259766,1748652651293,"fUST",-430.0,0.00018082,2,"2025-05-31T00:50:51.293",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259768,1748652651303,"fUST",-157.5499743,0.00018082,2,"2025-05-31T00:50:51.303",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259770,1748652651313,"fUST",-4000.0,0.00018082,2,"2025-05-31T00:50:51.313",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259772,1748652651322,"fUST",-2949.65,0.00018141,2,"2025-05-31T00:50:51.322",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259774,1748652651332,"fUST",-157.5499743,0.00018164,2,"2025-05-31T00:50:51.332",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259776,1748652651341,"fUST",-3096.95,0.00018198,2,"2025-05-31T00:50:51.341",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259777,1748652651351,"fUST",-157.5499743,0.00018247,2,"2025-05-31T00:50:51.351",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259779,1748652651361,"fUST",-8132.33264479,0.00018256,2,"2025-05-31T00:50:51.361",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259782,1748652651370,"fUST",-430.0,0.00018355,2,"2025-05-31T00:50:51.370",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259784,1748652651380,"fUST",-1175.73,0.00018355,2,"2025-05-31T00:50:51.380",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259786,1748652651390,"fUST",-430.0,0.00018355,2,"2025-05-31T00:50:51.390",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259788,1748652651400,"fUST",-3181.73,0.00018355,2,"2025-05-31T00:50:51.400",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259790,1748652651410,"fUST",-804.95,0.00018355,2,"2025-05-31T00:50:51.410",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259792,1748652651420,"fUST",-430.0,0.00018355,2,"2025-05-31T00:50:51.420",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259793,1748652651429,"fUST",-575.560356,0.00018355,2,"2025-05-31T00:50:51.429",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259795,1748652651438,"fUST",-575.560356,0.00018355,2,"2025-05-31T00:50:51.438",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259797,1748652651448,"fUST",-151.0,0.00018355,2,"2025-05-31T00:50:51.448",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259799,1748652651457,"fUST",-1830.99,0.00018355,2,"2025-05-31T00:50:51.457",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259802,1748652651466,"fUST",-1190.24,0.00018355,2,"2025-05-31T00:50:51.466",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259803,1748652651476,"fUST",-430.0,0.00018355,2,"2025-05-31T00:50:51.476",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259805,1748652651485,"fUST",-430.0,0.00018356,2,"2025-05-31T00:50:51.485",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259808,1748652651496,"fUST",-430.0,0.00018356,2,"2025-05-31T00:50:51.496",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259809,1748652651506,"fUST",-430.0,0.00018356,2,"2025-05-31T00:50:51.506",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259811,1748652651515,"fUST",-430.0,0.00018356,2,"2025-05-31T00:50:51.515",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259813,1748652651523,"fUST",-151.0,0.00018356,2,"2025-05-31T00:50:51.523",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259815,1748652651529,"fUST",-1259.52,0.00018356,2,"2025-05-31T00:50:51.529",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259817,1748652651537,"fUST",-430.0,0.00018356,2,"2025-05-31T00:50:51.537",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259819,1748652651546,"fUST",-151.0,0.00018356,2,"2025-05-31T00:50:51.546",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259821,1748652651555,"fUST",-430.0,0.00018356,2,"2025-05-31T00:50:51.555",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259823,1748652651565,"fUST",-1601.0,0.00018356,2,"2025-05-31T00:50:51.565",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259825,1748652651574,"fUST",-1540.39,0.00018356,2,"2025-05-31T00:50:51.574",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259827,1748652651585,"fUST",-2452.49,0.00018356,2,"2025-05-31T00:50:51.585",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259829,1748652651596,"fUST",-151.0,0.00018356,2,"2025-05-31T00:50:51.596",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259831,1748652651605,"fUST",-430.0,0.00018356,2,"2025-05-31T00:50:51.605",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259833,1748652651614,"fUST",-151.0,0.00018356,2,"2025-05-31T00:50:51.614",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259835,1748652651625,"fUST",-430.0,0.00018356,2,"2025-05-31T00:50:51.625",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259837,1748652651634,"fUST",-2586.01,0.00018356,2,"2025-05-31T00:50:51.634",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259839,1748652651643,"fUST",-430.0,0.00018356,2,"2025-05-31T00:50:51.643",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259841,1748652651652,"fUST",-543.35,0.00018356,2,"2025-05-31T00:50:51.652",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259843,1748652651662,"fUST",-618.46,0.00018356,2,"2025-05-31T00:50:51.662",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259845,1748652651671,"fUST",-282.884424,0.00018356,2,"2025-05-31T00:50:51.671",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259847,1748652651680,"fUST",-282.884424,0.00018356,2,"2025-05-31T00:50:51.680",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259849,1748652651689,"fUST",-4723.72,0.00018356,2,"2025-05-31T00:50:51.689",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259851,1748652651701,"fUST",-430.0,0.00018356,2,"2025-05-31T00:50:51.701",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259853,1748652651710,"fUST",-430.0,0.00018356,2,"2025-05-31T00:50:51.710",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259855,1748652651719,"fUST",-527.01,0.00018356,2,"2025-05-31T00:50:51.719",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259857,1748652651728,"fUST",-445.99,0.00018356,2,"2025-05-31T00:50:51.728",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259859,1748652651739,"fUST",-910.35,0.00018356,2,"2025-05-31T00:50:51.739",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259861,1748652651748,"fUST",-430.0,0.00018356,2,"2025-05-31T00:50:51.748",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259863,1748652651757,"fUST",-545.39,0.00018356,2,"2025-05-31T00:50:51.757",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259865,1748652651766,"fUST",-430.0,0.00018356,2,"2025-05-31T00:50:51.766",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259867,1748652651775,"fUST",-430.0,0.00018356,2,"2025-05-31T00:50:51.775",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259869,1748652651786,"fUST",-3010.76,0.00018356,2,"2025-05-31T00:50:51.786",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259871,1748652651795,"fUST",-565.13,0.00018356,2,"2025-05-31T00:50:51.795",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259873,1748652651805,"fUST",-430.0,0.00018356,2,"2025-05-31T00:50:51.805",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259875,1748652651814,"fUST",-966.84,0.00018356,2,"2025-05-31T00:50:51.814",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259877,1748652651823,"fUST",-1737.31,0.00018356,2,"2025-05-31T00:50:51.823",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259879,1748652651832,"fUST",-3947.32,0.00018356,2,"2025-05-31T00:50:51.832",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259881,1748652651841,"fUST",-430.0,0.00018356,2,"2025-05-31T00:50:51.841",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259883,1748652651851,"fUST",-576.03,0.00018356,2,"2025-05-31T00:50:51.851",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259885,1748652651860,"fUST",-3363.45,0.00018356,2,"2025-05-31T00:50:51.860",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259887,1748652651870,"fUST",-430.0,0.00018356,2,"2025-05-31T00:50:51.870",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259889,1748652651880,"fUST",-1216.53,0.00018356,2,"2025-05-31T00:50:51.880",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259901,1748652651976,"fUST",-629.35,0.00018356,2,"2025-05-31T00:50:51.976",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259903,1748652651994,"fUST",-846.78,0.00018356,2,"2025-05-31T00:50:51.994",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259905,1748652652004,"fUST",-430.0,0.00018356,2,"2025-05-31T00:50:52.004",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259907,1748652652013,"fUST",-430.0,0.00018356,2,"2025-05-31T00:50:52.013",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259909,1748652652023,"fUST",-430.0,0.00018356,2,"2025-05-31T00:50:52.023",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259911,1748652652032,"fUST",-430.0,0.00018356,2,"2025-05-31T00:50:52.032",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259913,1748652652041,"fUST",-430.0,0.00018356,2,"2025-05-31T00:50:52.041",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259915,1748652652050,"fUST",-496.57,0.00018356,2,"2025-05-31T00:50:52.050",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259917,1748652652060,"fUST",-430.0,0.00018356,2,"2025-05-31T00:50:52.060",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259919,1748652652069,"fUST",-430.0,0.00018356,2,"2025-05-31T00:50:52.069",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259921,1748652652078,"fUST",-430.0,0.00018356,2,"2025-05-31T00:50:52.078",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259923,1748652652087,"fUST",-468.99,0.00018356,2,"2025-05-31T00:50:52.087",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259924,1748652652097,"fUST",-987.7,0.00018356,2,"2025-05-31T00:50:52.097",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259925,1748652652106,"fUST",-2149.03,0.00018356,2,"2025-05-31T00:50:52.106",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259926,1748652652115,"fUST",-430.0,0.00018356,2,"2025-05-31T00:50:52.115",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259927,1748652652125,"fUST",-430.0,0.00018356,2,"2025-05-31T00:50:52.125",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259928,1748652652134,"fUST",-430.0,0.00018356,2,"2025-05-31T00:50:52.134",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259929,1748652652143,"fUST",-430.0,0.00018356,2,"2025-05-31T00:50:52.143",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259930,1748652652152,"fUST",-430.0,0.00018356,2,"2025-05-31T00:50:52.152",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259931,1748652652162,"fUST",-1725.91,0.00018356,2,"2025-05-31T00:50:52.162",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259932,1748652652171,"fUST",-1766.85,0.00018356,2,"2025-05-31T00:50:52.171",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259933,1748652652181,"fUST",-430.0,0.00018356,2,"2025-05-31T00:50:52.181",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259934,1748652652191,"fUST",-430.0,0.00018356,2,"2025-05-31T00:50:52.191",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259935,1748652652200,"fUST",-3215.63,0.00018356,2,"2025-05-31T00:50:52.200",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259936,1748652652209,"fUST",-430.0,0.00018356,2,"2025-05-31T00:50:52.209",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259937,1748652652218,"fUST",-157.5499743,0.00018356,2,"2025-05-31T00:50:52.218",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259938,1748652652228,"fUST",-2949.65,0.00018382,2,"2025-05-31T00:50:52.228",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259939,1748652652237,"fUST",-6279.32326587,0.00018383,2,"2025-05-31T00:50:52.237",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259940,1748652652246,"fUST",-2949.65,0.00018398,2,"2025-05-31T00:50:52.246",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259941,1748652652256,"fUST",-2949.65,0.00018398,2,"2025-05-31T00:50:52.256",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259942,1748652652265,"fUST",-2949.65,0.00018398,2,"2025-05-31T00:50:52.265",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259943,1748652652275,"fUST",-2949.65,0.00018398,2,"2025-05-31T00:50:52.275",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259944,1748652652284,"fUST",-2949.75,0.00018398,2,"2025-05-31T00:50:52.284",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259946,1748652652293,"fUST",-2000.0,0.00018405,2,"2025-05-31T00:50:52.293",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259948,1748652652303,"fUST",-157.5499743,0.00018438,2,"2025-05-31T00:50:52.303",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259950,1748652652312,"fUST",-1355.4104408,0.00018493,19,"2025-05-31T00:50:52.312",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259952,1748652652322,"fUST",-157.5499743,0.00018521,2,"2025-05-31T00:50:52.322",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259954,1748652652331,"fUST",-500.0,0.0001853,2,"2025-05-31T00:50:52.331",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259956,1748652652341,"fUST",-500.0,0.0001853,2,"2025-05-31T00:50:52.341",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259959,1748652652351,"fUST",-388.81986765,0.0001853,2,"2025-05-31T00:50:52.351",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259961,1748652652360,"fUST",-151.092993,0.0001853,2,"2025-05-31T00:50:52.360",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259963,1748652652370,"fUST",-500.0,0.00018569,2,"2025-05-31T00:50:52.370",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259965,1748652652379,"fUST",-600.0,0.00018588,2,"2025-05-31T00:50:52.379",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259967,1748652652389,"fUST",-5000.0,0.00018597,2,"2025-05-31T00:50:52.389",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259968,1748652652398,"fUST",-1000.0,0.00018601,2,"2025-05-31T00:50:52.398",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259970,1748652652407,"fUST",-157.5499743,0.00018603,2,"2025-05-31T00:50:52.407",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259972,1748652652416,"fUST",-430.0,0.00018629,2,"2025-05-31T00:50:52.416",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259974,1748652652425,"fUST",-1175.73,0.00018629,2,"2025-05-31T00:50:52.425",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259976,1748652652435,"fUST",-430.0,0.00018629,2,"2025-05-31T00:50:52.435",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259978,1748652652444,"fUST",-3181.73,0.00018629,2,"2025-05-31T00:50:52.444",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259981,1748652652453,"fUST",-804.95,0.00018629,2,"2025-05-31T00:50:52.453",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259982,1748652652463,"fUST",-430.0,0.00018629,2,"2025-05-31T00:50:52.463",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259984,1748652652472,"fUST",-1830.99,0.00018629,2,"2025-05-31T00:50:52.472",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259987,1748652652481,"fUST",-1190.24,0.00018629,2,"2025-05-31T00:50:52.481",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259989,1748652652490,"fUST",-430.0,0.00018629,2,"2025-05-31T00:50:52.490",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259990,1748652652501,"fUST",-430.0,0.0001863,2,"2025-05-31T00:50:52.501",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259992,1748652652511,"fUST",-430.0,0.0001863,2,"2025-05-31T00:50:52.511",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259994,1748652652520,"fUST",-430.0,0.0001863,2,"2025-05-31T00:50:52.520",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259996,1748652652529,"fUST",-430.0,0.0001863,2,"2025-05-31T00:50:52.529",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363259998,1748652652538,"fUST",-1259.52,0.0001863,2,"2025-05-31T00:50:52.538",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260000,1748652652547,"fUST",-430.0,0.0001863,2,"2025-05-31T00:50:52.547",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260002,1748652652557,"fUST",-430.0,0.0001863,2,"2025-05-31T00:50:52.557",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260004,1748652652566,"fUST",-1601.0,0.0001863,2,"2025-05-31T00:50:52.566",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260006,1748652652575,"fUST",-1540.39,0.0001863,2,"2025-05-31T00:50:52.575",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260008,1748652652584,"fUST",-2452.49,0.0001863,2,"2025-05-31T00:50:52.584",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260010,1748652652593,"fUST",-430.0,0.0001863,2,"2025-05-31T00:50:52.593",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260012,1748652652603,"fUST",-2586.01,0.0001863,2,"2025-05-31T00:50:52.603",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260014,1748652652614,"fUST",-151.0,0.0001863,2,"2025-05-31T00:50:52.614",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260016,1748652652623,"fUST",-430.0,0.0001863,2,"2025-05-31T00:50:52.623",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260018,1748652652632,"fUST",-543.35,0.0001863,2,"2025-05-31T00:50:52.632",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260020,1748652652642,"fUST",-618.46,0.0001863,2,"2025-05-31T00:50:52.642",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260022,1748652652651,"fUST",-4723.72,0.0001863,2,"2025-05-31T00:50:52.651",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260024,1748652652660,"fUST",-430.0,0.0001863,2,"2025-05-31T00:50:52.660",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260027,1748652652669,"fUST",-430.0,0.0001863,2,"2025-05-31T00:50:52.669",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260029,1748652652679,"fUST",-527.01,0.0001863,2,"2025-05-31T00:50:52.679",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260030,1748652652688,"fUST",-445.99,0.0001863,2,"2025-05-31T00:50:52.688",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260032,1748652652697,"fUST",-910.35,0.0001863,2,"2025-05-31T00:50:52.697",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260034,1748652652711,"fUST",-430.0,0.0001863,2,"2025-05-31T00:50:52.711",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260036,1748652652720,"fUST",-545.39,0.0001863,2,"2025-05-31T00:50:52.720",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260038,1748652652729,"fUST",-430.0,0.0001863,2,"2025-05-31T00:50:52.729",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260040,1748652652738,"fUST",-341.78112797,0.0001863,2,"2025-05-31T00:50:52.738",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260042,1748652652748,"fUST",-151.0,0.0001863,2,"2025-05-31T00:50:52.748",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260044,1748652652757,"fUST",-3010.76,0.0001863,2,"2025-05-31T00:50:52.757",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260046,1748652652768,"fUST",-565.13,0.0001863,2,"2025-05-31T00:50:52.768",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260048,1748652652777,"fUST",-430.0,0.0001863,2,"2025-05-31T00:50:52.777",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260050,1748652652786,"fUST",-966.84,0.0001863,2,"2025-05-31T00:50:52.786",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260052,1748652652796,"fUST",-1737.31,0.0001863,2,"2025-05-31T00:50:52.796",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260054,1748652652805,"fUST",-3947.32,0.0001863,2,"2025-05-31T00:50:52.805",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260056,1748652652814,"fUST",-430.0,0.0001863,2,"2025-05-31T00:50:52.814",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260058,1748652652824,"fUST",-576.03,0.0001863,2,"2025-05-31T00:50:52.824",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260060,1748652652834,"fUST",-3363.45,0.0001863,2,"2025-05-31T00:50:52.834",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260062,1748652652843,"fUST",-430.0,0.0001863,2,"2025-05-31T00:50:52.843",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260065,1748652652852,"fUST",-1216.53,0.0001863,2,"2025-05-31T00:50:52.852",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260067,1748652652862,"fUST",-629.35,0.0001863,2,"2025-05-31T00:50:52.862",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260068,1748652652872,"fUST",-846.78,0.0001863,2,"2025-05-31T00:50:52.872",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260070,1748652652882,"fUST",-430.0,0.0001863,2,"2025-05-31T00:50:52.882",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260072,1748652652891,"fUST",-430.0,0.0001863,2,"2025-05-31T00:50:52.891",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260074,1748652652900,"fUST",-430.0,0.0001863,2,"2025-05-31T00:50:52.900",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260076,1748652652909,"fUST",-430.0,0.0001863,2,"2025-05-31T00:50:52.909",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260078,1748652652918,"fUST",-496.57,0.0001863,2,"2025-05-31T00:50:52.918",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260080,1748652652927,"fUST",-430.0,0.0001863,2,"2025-05-31T00:50:52.927",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260082,1748652652937,"fUST",-430.0,0.0001863,2,"2025-05-31T00:50:52.937",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260084,1748652652946,"fUST",-289.288518,0.0001863,2,"2025-05-31T00:50:52.946",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260086,1748652652955,"fUST",-430.0,0.0001863,2,"2025-05-31T00:50:52.955",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260088,1748652652965,"fUST",-468.99,0.0001863,2,"2025-05-31T00:50:52.965",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260090,1748652652974,"fUST",-987.7,0.0001863,2,"2025-05-31T00:50:52.974",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260092,1748652652983,"fUST",-2149.03,0.0001863,2,"2025-05-31T00:50:52.983",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260094,1748652652992,"fUST",-289.288518,0.0001863,2,"2025-05-31T00:50:52.992",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260096,1748652653007,"fUST",-430.0,0.0001863,2,"2025-05-31T00:50:53.007",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260099,1748652653016,"fUST",-430.0,0.0001863,2,"2025-05-31T00:50:53.016",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260100,1748652653027,"fUST",-430.0,0.0001863,2,"2025-05-31T00:50:53.027",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260103,1748652653036,"fUST",-237.15131857,0.0001863,2,"2025-05-31T00:50:53.036",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260104,1748652653045,"fUST",-430.0,0.0001863,2,"2025-05-31T00:50:53.045",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260107,1748652653055,"fUST",-1725.91,0.0001863,2,"2025-05-31T00:50:53.055",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260109,1748652653064,"fUST",-1766.85,0.0001863,2,"2025-05-31T00:50:53.064",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260110,1748652653073,"fUST",-430.0,0.0001863,2,"2025-05-31T00:50:53.073",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260112,1748652653082,"fUST",-430.0,0.0001863,2,"2025-05-31T00:50:53.082",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260115,1748652653092,"fUST",-3215.63,0.0001863,2,"2025-05-31T00:50:53.092",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260117,1748652653101,"fUST",-430.0,0.0001863,2,"2025-05-31T00:50:53.101",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260119,1748652653110,"fUST",-5000.0,0.0001863,2,"2025-05-31T00:50:53.110",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260120,1748652653119,"fUST",-153.0,0.00018658,2,"2025-05-31T00:50:53.119",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260122,1748652653129,"fUST",-153.0,0.00018658,2,"2025-05-31T00:50:53.129",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260125,1748652653138,"fUST",-153.0,0.00018658,2,"2025-05-31T00:50:53.138",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260127,1748652653147,"fUST",-2387.658062,0.00018659,2,"2025-05-31T00:50:53.147",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260129,1748652653157,"fUST",-157.5499743,0.00018685,2,"2025-05-31T00:50:53.157",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260131,1748652653167,"fUST",-6279.32326587,0.00018693,2,"2025-05-31T00:50:53.167",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260133,1748652653176,"fUST",-151.0,0.00018696,2,"2025-05-31T00:50:53.176",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260135,1748652653186,"fUST",-151.0,0.00018696,2,"2025-05-31T00:50:53.186",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260137,1748652653195,"fUST",-151.0,0.00018696,2,"2025-05-31T00:50:53.195",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260139,1748652653205,"fUST",-151.0,0.00018696,2,"2025-05-31T00:50:53.205",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260141,1748652653214,"fUST",-151.0,0.00018696,2,"2025-05-31T00:50:53.214",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260143,1748652653223,"fUST",-175.734,0.00018696,2,"2025-05-31T00:50:53.223",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260145,1748652653232,"fUST",-175.734,0.00018696,2,"2025-05-31T00:50:53.232",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260147,1748652653242,"fUST",-151.0,0.00018696,2,"2025-05-31T00:50:53.242",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260149,1748652653254,"fUST",-151.0,0.00018696,2,"2025-05-31T00:50:53.254",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260151,1748652653264,"fUST",-180.201543,0.00018696,2,"2025-05-31T00:50:53.264",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260153,1748652653273,"fUST",-180.201543,0.00018696,2,"2025-05-31T00:50:53.273",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260155,1748652653282,"fUST",-7000.0,0.00018696,2,"2025-05-31T00:50:53.282",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260157,1748652653291,"fUST",-1355.4104408,0.00018729,21,"2025-05-31T00:50:53.291",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260158,1748652653300,"fUST",-600.0,0.00018782,2,"2025-05-31T00:50:53.300",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260160,1748652653309,"fUST",-157.5499743,0.00018795,2,"2025-05-31T00:50:53.309",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260162,1748652653319,"fUST",-151.0,0.000188,2,"2025-05-31T00:50:53.319",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260164,1748652653329,"fUST",-196.0,0.000188,3,"2025-05-31T00:50:53.329",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260167,1748652653339,"fUST",-196.0,0.000188,2,"2025-05-31T00:50:53.339",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260169,1748652653349,"fUST",-83097.30063506,0.0001881,2,"2025-05-31T00:50:53.349",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260171,1748652653358,"fUST",-151.0,0.0001881,2,"2025-05-31T00:50:53.358",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260173,1748652653368,"fUST",-151.0,0.0001881,2,"2025-05-31T00:50:53.368",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260175,1748652653377,"fUST",-151.0,0.0001881,2,"2025-05-31T00:50:53.377",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260176,1748652653386,"fUST",-167.823796,0.0001881,2,"2025-05-31T00:50:53.386",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260179,1748652653397,"fUST",-282.884424,0.0001881,2,"2025-05-31T00:50:53.397",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260180,1748652653406,"fUST",-282.884424,0.0001881,2,"2025-05-31T00:50:53.406",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260182,1748652653415,"fUST",-575.560356,0.0001881,2,"2025-05-31T00:50:53.415",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260184,1748652653424,"fUST",-575.560356,0.0001881,2,"2025-05-31T00:50:53.424",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260186,1748652653434,"fUST",-151.0,0.0001881,2,"2025-05-31T00:50:53.434",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260188,1748652653443,"fUST",-596.33933458,0.00018826,2,"2025-05-31T00:50:53.443",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260190,1748652653452,"fUST",-961.0,0.00018833,2,"2025-05-31T00:50:53.452",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260192,1748652653462,"fUST",-2228.0,0.00018833,2,"2025-05-31T00:50:53.462",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260194,1748652653471,"fUST",-708.0,0.00018833,2,"2025-05-31T00:50:53.471",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260196,1748652653480,"fUST",-150.0,0.00018833,2,"2025-05-31T00:50:53.480",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260198,1748652653490,"fUST",-235.232,0.00018833,2,"2025-05-31T00:50:53.490",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260200,1748652653502,"fUST",-151.658,0.00018833,2,"2025-05-31T00:50:53.502",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260202,1748652653511,"fUST",-157.5499743,0.00018877,2,"2025-05-31T00:50:53.511",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260204,1748652653521,"fUST",-193.0,0.000189,2,"2025-05-31T00:50:53.521",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260206,1748652653530,"fUST",-193.0,0.000189,2,"2025-05-31T00:50:53.530",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260208,1748652653540,"fUST",-193.0,0.000189,2,"2025-05-31T00:50:53.540",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260210,1748652653549,"fUST",-193.0,0.000189,3,"2025-05-31T00:50:53.549",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260212,1748652653558,"fUST",-193.0,0.000189,3,"2025-05-31T00:50:53.558",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260214,1748652653567,"fUST",-151.0,0.000189,2,"2025-05-31T00:50:53.567",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260216,1748652653576,"fUST",-193.0,0.000189,4,"2025-05-31T00:50:53.576",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260218,1748652653585,"fUST",-193.0,0.000189,4,"2025-05-31T00:50:53.585",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260220,1748652653595,"fUST",-190.6,0.000189,4,"2025-05-31T00:50:53.595",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260222,1748652653604,"fUST",-5771.68284595,0.000189,2,"2025-05-31T00:50:53.604",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260224,1748652653613,"fUST",-160.0,0.00018903,2,"2025-05-31T00:50:53.613",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260226,1748652653622,"fUST",-430.0,0.00018903,2,"2025-05-31T00:50:53.622",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260228,1748652653631,"fUST",-1175.73,0.00018903,2,"2025-05-31T00:50:53.631",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260230,1748652653641,"fUST",-430.0,0.00018903,2,"2025-05-31T00:50:53.641",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260232,1748652653650,"fUST",-3181.73,0.00018903,2,"2025-05-31T00:50:53.650",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260234,1748652653659,"fUST",-804.95,0.00018903,2,"2025-05-31T00:50:53.659",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260236,1748652653668,"fUST",-430.0,0.00018903,2,"2025-05-31T00:50:53.668",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260238,1748652653677,"fUST",-1830.99,0.00018903,2,"2025-05-31T00:50:53.677",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260240,1748652653687,"fUST",-1190.24,0.00018903,2,"2025-05-31T00:50:53.687",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260242,1748652653696,"fUST",-430.0,0.00018903,2,"2025-05-31T00:50:53.696",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260244,1748652653709,"fUST",-430.0,0.00018904,2,"2025-05-31T00:50:53.709",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260246,1748652653718,"fUST",-430.0,0.00018904,2,"2025-05-31T00:50:53.718",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260248,1748652653727,"fUST",-1259.52,0.00018904,2,"2025-05-31T00:50:53.727",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260250,1748652653736,"fUST",-430.0,0.00018904,2,"2025-05-31T00:50:53.736",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260252,1748652653746,"fUST",-430.0,0.00018904,2,"2025-05-31T00:50:53.746",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260254,1748652653758,"fUST",-1601.0,0.00018904,2,"2025-05-31T00:50:53.758",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260256,1748652653767,"fUST",-1540.39,0.00018904,2,"2025-05-31T00:50:53.767",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260258,1748652653776,"fUST",-2452.49,0.00018904,2,"2025-05-31T00:50:53.776",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260260,1748652653786,"fUST",-430.0,0.00018904,2,"2025-05-31T00:50:53.786",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260262,1748652653796,"fUST",-2586.01,0.00018904,2,"2025-05-31T00:50:53.796",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260264,1748652653805,"fUST",-151.0,0.00018904,2,"2025-05-31T00:50:53.805",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260266,1748652653814,"fUST",-430.0,0.00018904,2,"2025-05-31T00:50:53.814",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260268,1748652653824,"fUST",-543.35,0.00018904,2,"2025-05-31T00:50:53.824",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260270,1748652653833,"fUST",-618.46,0.00018904,2,"2025-05-31T00:50:53.833",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260272,1748652653842,"fUST",-4723.72,0.00018904,2,"2025-05-31T00:50:53.842",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260274,1748652653852,"fUST",-430.0,0.00018904,2,"2025-05-31T00:50:53.852",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260276,1748652653861,"fUST",-430.0,0.00018904,2,"2025-05-31T00:50:53.861",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260288,1748652653964,"fUST",-527.01,0.00018904,2,"2025-05-31T00:50:53.964",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260290,1748652653973,"fUST",-445.99,0.00018904,2,"2025-05-31T00:50:53.973",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260292,1748652653983,"fUST",-910.35,0.00018904,2,"2025-05-31T00:50:53.983",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260294,1748652653992,"fUST",-430.0,0.00018904,2,"2025-05-31T00:50:53.992",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260296,1748652654005,"fUST",-545.39,0.00018904,2,"2025-05-31T00:50:54.005",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260298,1748652654014,"fUST",-533.95,0.00018904,2,"2025-05-31T00:50:54.014",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260300,1748652654023,"fUST",-151.0,0.00018904,2,"2025-05-31T00:50:54.023",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260302,1748652654032,"fUST",-3010.76,0.00018904,2,"2025-05-31T00:50:54.032",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260304,1748652654041,"fUST",-565.13,0.00018904,2,"2025-05-31T00:50:54.041",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260306,1748652654051,"fUST",-469.89,0.00018904,2,"2025-05-31T00:50:54.051",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260308,1748652654061,"fUST",-966.84,0.00018904,2,"2025-05-31T00:50:54.061",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260310,1748652654070,"fUST",-1737.31,0.00018904,2,"2025-05-31T00:50:54.070",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260312,1748652654080,"fUST",-3947.32,0.00018904,2,"2025-05-31T00:50:54.080",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260314,1748652654089,"fUST",-430.0,0.00018904,2,"2025-05-31T00:50:54.089",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260316,1748652654099,"fUST",-576.03,0.00018904,2,"2025-05-31T00:50:54.099",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260318,1748652654109,"fUST",-3363.45,0.00018904,2,"2025-05-31T00:50:54.109",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260320,1748652654118,"fUST",-430.0,0.00018904,2,"2025-05-31T00:50:54.118",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260322,1748652654128,"fUST",-1216.53,0.00018904,2,"2025-05-31T00:50:54.128",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260324,1748652654137,"fUST",-629.35,0.00018904,2,"2025-05-31T00:50:54.137",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260326,1748652654146,"fUST",-846.78,0.00018904,2,"2025-05-31T00:50:54.146",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260328,1748652654155,"fUST",-430.0,0.00018904,2,"2025-05-31T00:50:54.155",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260330,1748652654164,"fUST",-430.0,0.00018904,2,"2025-05-31T00:50:54.164",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260332,1748652654173,"fUST",-430.0,0.00018904,2,"2025-05-31T00:50:54.173",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260334,1748652654183,"fUST",-430.0,0.00018904,2,"2025-05-31T00:50:54.183",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260336,1748652654192,"fUST",-496.57,0.00018904,2,"2025-05-31T00:50:54.192",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260338,1748652654202,"fUST",-430.0,0.00018904,2,"2025-05-31T00:50:54.202",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260340,1748652654211,"fUST",-430.0,0.00018904,2,"2025-05-31T00:50:54.211",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260342,1748652654220,"fUST",-289.288518,0.00018904,2,"2025-05-31T00:50:54.220",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260344,1748652654229,"fUST",-430.0,0.00018904,2,"2025-05-31T00:50:54.229",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260346,1748652654239,"fUST",-468.99,0.00018904,2,"2025-05-31T00:50:54.239",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260348,1748652654251,"fUST",-987.7,0.00018904,2,"2025-05-31T00:50:54.251",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260350,1748652654260,"fUST",-2149.03,0.00018904,2,"2025-05-31T00:50:54.260",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260352,1748652654269,"fUST",-289.288518,0.00018904,2,"2025-05-31T00:50:54.269",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260354,1748652654279,"fUST",-430.0,0.00018904,2,"2025-05-31T00:50:54.279",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260356,1748652654288,"fUST",-430.0,0.00018904,2,"2025-05-31T00:50:54.288",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260358,1748652654299,"fUST",-430.0,0.00018904,2,"2025-05-31T00:50:54.299",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260360,1748652654309,"fUST",-430.0,0.00018904,2,"2025-05-31T00:50:54.309",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260362,1748652654318,"fUST",-1725.91,0.00018904,2,"2025-05-31T00:50:54.318",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260364,1748652654328,"fUST",-1766.85,0.00018904,2,"2025-05-31T00:50:54.328",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260366,1748652654339,"fUST",-430.0,0.00018904,2,"2025-05-31T00:50:54.339",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260368,1748652654348,"fUST",-430.0,0.00018904,2,"2025-05-31T00:50:54.348",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260370,1748652654358,"fUST",-3215.63,0.00018904,2,"2025-05-31T00:50:54.358",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260372,1748652654368,"fUST",-430.0,0.00018904,2,"2025-05-31T00:50:54.368",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260374,1748652654377,"fUST",-150.13706857,0.00018937,2,"2025-05-31T00:50:54.377",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260376,1748652654386,"fUST",-2500.0,0.00018953,2,"2025-05-31T00:50:54.386",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260378,1748652654396,"fUST",-157.5499743,0.00018959,2,"2025-05-31T00:50:54.396",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260380,1748652654405,"fUST",-1355.4104408,0.00018966,22,"2025-05-31T00:50:54.405",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260382,1748652654414,"fUST",-437.28126419,0.00018973,2,"2025-05-31T00:50:54.414",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260384,1748652654423,"fUST",-600.0,0.00018976,2,"2025-05-31T00:50:54.423",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260386,1748652654432,"fUST",-196.0,0.00019,3,"2025-05-31T00:50:54.432",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260388,1748652654443,"fUST",-151.0,0.00019,2,"2025-05-31T00:50:54.443",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260390,1748652654452,"fUST",-151.0,0.00019,2,"2025-05-31T00:50:54.452",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260392,1748652654461,"fUST",-151.0,0.00019,2,"2025-05-31T00:50:54.461",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260394,1748652654470,"fUST",-273.0,0.00019,2,"2025-05-31T00:50:54.470",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260396,1748652654479,"fUST",-273.0,0.00019,2,"2025-05-31T00:50:54.479",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260398,1748652654490,"fUST",-151.0,0.00019,2,"2025-05-31T00:50:54.490",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260400,1748652654500,"fUST",-151.0,0.00019,2,"2025-05-31T00:50:54.500",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260402,1748652654510,"fUST",-365.194504,0.00019,2,"2025-05-31T00:50:54.510",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260404,1748652654519,"fUST",-365.194504,0.00019,2,"2025-05-31T00:50:54.519",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260406,1748652654528,"fUST",-500.0,0.00019,2,"2025-05-31T00:50:54.528",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260408,1748652654537,"fUST",-6279.32326587,0.00019003,2,"2025-05-31T00:50:54.537",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260410,1748652654546,"fUST",-2965.21142222,0.0001904,2,"2025-05-31T00:50:54.546",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260412,1748652654555,"fUST",-531.228357,0.0001904,2,"2025-05-31T00:50:54.555",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260414,1748652654565,"fUST",-531.228357,0.0001904,2,"2025-05-31T00:50:54.565",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260416,1748652654574,"fUST",-151.0,0.0001904,2,"2025-05-31T00:50:54.574",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260418,1748652654584,"fUST",-597.63675771,0.0001904,2,"2025-05-31T00:50:54.584",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260420,1748652654593,"fUST",-157.5499743,0.00019041,2,"2025-05-31T00:50:54.593",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260422,1748652654603,"fUST",-5325.811402,0.0001905,2,"2025-05-31T00:50:54.603",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260424,1748652654612,"fUST",-1214.652158,0.0001905,2,"2025-05-31T00:50:54.612",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260426,1748652654621,"fUST",-1214.652158,0.0001905,2,"2025-05-31T00:50:54.621",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260428,1748652654631,"fUST",-151.360701,0.0001905,2,"2025-05-31T00:50:54.631",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260430,1748652654640,"fUST",-359.490289,0.0001905,2,"2025-05-31T00:50:54.640",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260432,1748652654650,"fUST",-359.490289,0.0001905,2,"2025-05-31T00:50:54.650",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260434,1748652654660,"fUST",-2678.415307,0.0001905,2,"2025-05-31T00:50:54.660",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260436,1748652654671,"fUST",-206.848488,0.0001905,2,"2025-05-31T00:50:54.671",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260438,1748652654681,"fUST",-206.848488,0.0001905,2,"2025-05-31T00:50:54.681",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260440,1748652654691,"fUST",-273.0,0.000191,2,"2025-05-31T00:50:54.691",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260442,1748652654710,"fUST",-151.0,0.00019135,2,"2025-05-31T00:50:54.710",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260444,1748652654719,"fUST",-151.0,0.00019135,2,"2025-05-31T00:50:54.719",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260446,1748652654728,"fUST",-259.430525,0.00019135,2,"2025-05-31T00:50:54.728",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260448,1748652654738,"fUST",-151.0,0.00019135,2,"2025-05-31T00:50:54.738",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260450,1748652654749,"fUST",-151.0,0.00019135,2,"2025-05-31T00:50:54.749",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260452,1748652654759,"fUST",-175.734,0.00019135,2,"2025-05-31T00:50:54.759",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260454,1748652654768,"fUST",-175.734,0.00019135,2,"2025-05-31T00:50:54.768",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260456,1748652654777,"fUST",-180.201543,0.00019135,2,"2025-05-31T00:50:54.777",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260458,1748652654788,"fUST",-180.201543,0.00019135,2,"2025-05-31T00:50:54.788",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260460,1748652654798,"fUST",-5000.0,0.00019145,2,"2025-05-31T00:50:54.798",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260462,1748652654807,"fUST",-2500.0,0.00019164,2,"2025-05-31T00:50:54.807",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260464,1748652654816,"fUST",-775.13718362,0.00019169,2,"2025-05-31T00:50:54.816",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260466,1748652654826,"fUST",-7403.02330967,0.00019171,2,"2025-05-31T00:50:54.826",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260468,1748652654835,"fUST",-1000.0,0.00019177,2,"2025-05-31T00:50:54.835",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260470,1748652654844,"fUST",-151.0,0.00019177,2,"2025-05-31T00:50:54.844",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260472,1748652654854,"fUST",-151.0,0.00019177,2,"2025-05-31T00:50:54.854",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260474,1748652654863,"fUST",-151.0,0.00019177,2,"2025-05-31T00:50:54.863",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260476,1748652654872,"fUST",-160.0,0.00019177,2,"2025-05-31T00:50:54.872",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260478,1748652654882,"fUST",-430.0,0.00019177,2,"2025-05-31T00:50:54.882",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260480,1748652654891,"fUST",-1175.73,0.00019177,2,"2025-05-31T00:50:54.891",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260482,1748652654900,"fUST",-430.0,0.00019177,2,"2025-05-31T00:50:54.900",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260484,1748652654909,"fUST",-3181.73,0.00019177,2,"2025-05-31T00:50:54.909",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260486,1748652654919,"fUST",-804.95,0.00019177,2,"2025-05-31T00:50:54.919",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260488,1748652654927,"fUST",-529.04,0.00019177,2,"2025-05-31T00:50:54.927",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260490,1748652654937,"fUST",-1830.99,0.00019177,2,"2025-05-31T00:50:54.937",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260492,1748652654948,"fUST",-1190.24,0.00019177,2,"2025-05-31T00:50:54.948",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260494,1748652654957,"fUST",-430.0,0.00019177,2,"2025-05-31T00:50:54.957",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260496,1748652654967,"fUST",-151.0,0.00019178,2,"2025-05-31T00:50:54.967",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260498,1748652654976,"fUST",-151.0,0.00019178,2,"2025-05-31T00:50:54.976",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260500,1748652654985,"fUST",-151.0,0.00019178,2,"2025-05-31T00:50:54.985",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260502,1748652654997,"fUST",-151.0,0.00019178,2,"2025-05-31T00:50:54.997",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260504,1748652655006,"fUST",-496.6,0.00019178,2,"2025-05-31T00:50:55.006",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260506,1748652655015,"fUST",-151.0,0.00019178,2,"2025-05-31T00:50:55.015",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260508,1748652655025,"fUST",-452.797109,0.00019178,2,"2025-05-31T00:50:55.025",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260510,1748652655035,"fUST",-430.0,0.00019178,2,"2025-05-31T00:50:55.035",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260512,1748652655045,"fUST",-151.0,0.00019178,2,"2025-05-31T00:50:55.045",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260514,1748652655054,"fUST",-151.0,0.00019178,2,"2025-05-31T00:50:55.054",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260516,1748652655064,"fUST",-1259.52,0.00019178,2,"2025-05-31T00:50:55.064",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260518,1748652655074,"fUST",-430.0,0.00019178,2,"2025-05-31T00:50:55.074",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260520,1748652655083,"fUST",-430.0,0.00019178,2,"2025-05-31T00:50:55.083",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260522,1748652655092,"fUST",-430.0,0.00019178,2,"2025-05-31T00:50:55.092",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260524,1748652655101,"fUST",-430.0,0.00019178,2,"2025-05-31T00:50:55.101",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260526,1748652655110,"fUST",-430.0,0.00019178,2,"2025-05-31T00:50:55.110",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260528,1748652655119,"fUST",-430.0,0.00019178,2,"2025-05-31T00:50:55.119",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260530,1748652655128,"fUST",-430.0,0.00019178,2,"2025-05-31T00:50:55.128",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260532,1748652655138,"fUST",-151.0,0.00019178,2,"2025-05-31T00:50:55.138",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260534,1748652655148,"fUST",-430.0,0.00019178,2,"2025-05-31T00:50:55.148",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260536,1748652655157,"fUST",-1601.0,0.00019178,2,"2025-05-31T00:50:55.157",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260538,1748652655167,"fUST",-1540.39,0.00019178,2,"2025-05-31T00:50:55.167",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260540,1748652655177,"fUST",-2452.49,0.00019178,2,"2025-05-31T00:50:55.177",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260542,1748652655186,"fUST",-151.0,0.00019178,2,"2025-05-31T00:50:55.186",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260544,1748652655196,"fUST",-430.0,0.00019178,2,"2025-05-31T00:50:55.196",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260546,1748652655206,"fUST",-2586.01,0.00019178,2,"2025-05-31T00:50:55.206",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260548,1748652655216,"fUST",-252.481315,0.00019178,2,"2025-05-31T00:50:55.216",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260550,1748652655225,"fUST",-215.24,0.00019178,2,"2025-05-31T00:50:55.225",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260552,1748652655234,"fUST",-543.35,0.00019178,2,"2025-05-31T00:50:55.234",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260554,1748652655244,"fUST",-618.46,0.00019178,2,"2025-05-31T00:50:55.244",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260556,1748652655254,"fUST",-282.884424,0.00019178,2,"2025-05-31T00:50:55.254",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260558,1748652655264,"fUST",-282.884424,0.00019178,2,"2025-05-31T00:50:55.264",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260560,1748652655274,"fUST",-4723.72,0.00019178,2,"2025-05-31T00:50:55.274",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260562,1748652655283,"fUST",-430.0,0.00019178,2,"2025-05-31T00:50:55.283",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260563,1748652655292,"fUST",-430.0,0.00019178,2,"2025-05-31T00:50:55.292",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260564,1748652655302,"fUST",-527.01,0.00019178,2,"2025-05-31T00:50:55.302",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260565,1748652655312,"fUST",-445.99,0.00019178,2,"2025-05-31T00:50:55.312",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260566,1748652655321,"fUST",-910.35,0.00019178,2,"2025-05-31T00:50:55.321",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260567,1748652655331,"fUST",-430.0,0.00019178,2,"2025-05-31T00:50:55.331",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260568,1748652655340,"fUST",-545.39,0.00019178,2,"2025-05-31T00:50:55.340",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260569,1748652655350,"fUST",-575.560356,0.00019178,2,"2025-05-31T00:50:55.350",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260570,1748652655359,"fUST",-575.560356,0.00019178,2,"2025-05-31T00:50:55.359",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260571,1748652655369,"fUST",-151.0,0.00019178,2,"2025-05-31T00:50:55.369",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260572,1748652655378,"fUST",-151.0,0.00019178,2,"2025-05-31T00:50:55.378",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260573,1748652655387,"fUST",-3010.76,0.00019178,2,"2025-05-31T00:50:55.387",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260574,1748652655397,"fUST",-565.13,0.00019178,2,"2025-05-31T00:50:55.397",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260575,1748652655407,"fUST",-966.84,0.00019178,2,"2025-05-31T00:50:55.407",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260576,1748652655416,"fUST",-1737.31,0.00019178,2,"2025-05-31T00:50:55.416",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260577,1748652655426,"fUST",-3947.32,0.00019178,2,"2025-05-31T00:50:55.426",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260578,1748652655436,"fUST",-430.0,0.00019178,2,"2025-05-31T00:50:55.436",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260579,1748652655445,"fUST",-576.03,0.00019178,2,"2025-05-31T00:50:55.445",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260580,1748652655455,"fUST",-3363.45,0.00019178,2,"2025-05-31T00:50:55.455",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260581,1748652655464,"fUST",-430.0,0.00019178,2,"2025-05-31T00:50:55.464",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260583,1748652655473,"fUST",-1216.53,0.00019178,2,"2025-05-31T00:50:55.473",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260585,1748652655482,"fUST",-629.35,0.00019178,2,"2025-05-31T00:50:55.482",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260587,1748652655492,"fUST",-846.78,0.00019178,2,"2025-05-31T00:50:55.492",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260589,1748652655503,"fUST",-430.0,0.00019178,2,"2025-05-31T00:50:55.503",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260591,1748652655513,"fUST",-430.0,0.00019178,2,"2025-05-31T00:50:55.513",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260593,1748652655523,"fUST",-430.0,0.00019178,2,"2025-05-31T00:50:55.523",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260595,1748652655533,"fUST",-430.0,0.00019178,2,"2025-05-31T00:50:55.533",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260597,1748652655543,"fUST",-496.57,0.00019178,2,"2025-05-31T00:50:55.543",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260599,1748652655553,"fUST",-430.0,0.00019178,2,"2025-05-31T00:50:55.553",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260601,1748652655562,"fUST",-430.0,0.00019178,2,"2025-05-31T00:50:55.562",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260603,1748652655571,"fUST",-430.0,0.00019178,2,"2025-05-31T00:50:55.571",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260605,1748652655581,"fUST",-468.99,0.00019178,2,"2025-05-31T00:50:55.581",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260607,1748652655591,"fUST",-289.288518,0.00019178,2,"2025-05-31T00:50:55.591",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260609,1748652655601,"fUST",-987.7,0.00019178,2,"2025-05-31T00:50:55.601",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260611,1748652655611,"fUST",-2149.03,0.00019178,2,"2025-05-31T00:50:55.611",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260613,1748652655620,"fUST",-289.288518,0.00019178,2,"2025-05-31T00:50:55.620",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260615,1748652655629,"fUST",-430.0,0.00019178,2,"2025-05-31T00:50:55.629",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260617,1748652655639,"fUST",-430.0,0.00019178,2,"2025-05-31T00:50:55.639",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260619,1748652655648,"fUST",-430.0,0.00019178,2,"2025-05-31T00:50:55.648",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260621,1748652655657,"fUST",-430.0,0.00019178,2,"2025-05-31T00:50:55.657",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260623,1748652655667,"fUST",-1725.91,0.00019178,2,"2025-05-31T00:50:55.667",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260625,1748652655675,"fUST",-1766.85,0.00019178,2,"2025-05-31T00:50:55.675",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260627,1748652655686,"fUST",-430.0,0.00019178,2,"2025-05-31T00:50:55.686",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260629,1748652655695,"fUST",-430.0,0.00019178,2,"2025-05-31T00:50:55.695",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260631,1748652655708,"fUST",-3215.63,0.00019178,2,"2025-05-31T00:50:55.708",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260633,1748652655717,"fUST",-536.94546994,0.00019178,2,"2025-05-31T00:50:55.717",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260645,1748652655819,"fUST",-536.94546994,0.00019178,2,"2025-05-31T00:50:55.819",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260647,1748652655829,"fUST",-536.94546994,0.00019178,2,"2025-05-31T00:50:55.829",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260649,1748652655839,"fUST",-536.94546994,0.00019178,2,"2025-05-31T00:50:55.839",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260651,1748652655848,"fUST",-536.94546994,0.00019178,2,"2025-05-31T00:50:55.848",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260653,1748652655858,"fUST",-536.94546994,0.00019178,2,"2025-05-31T00:50:55.858",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260655,1748652655868,"fUST",-536.94546994,0.00019178,2,"2025-05-31T00:50:55.868",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260657,1748652655877,"fUST",-536.94546994,0.00019178,2,"2025-05-31T00:50:55.877",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260659,1748652655886,"fUST",-536.94546994,0.00019178,2,"2025-05-31T00:50:55.886",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260661,1748652655895,"fUST",-536.94546994,0.00019178,2,"2025-05-31T00:50:55.895",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260663,1748652655905,"fUST",-536.94546994,0.00019178,2,"2025-05-31T00:50:55.905",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260665,1748652655914,"fUST",-536.94546994,0.00019178,2,"2025-05-31T00:50:55.914",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260667,1748652655922,"fUST",-536.94546994,0.00019178,2,"2025-05-31T00:50:55.922",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260669,1748652655931,"fUST",-536.94546994,0.00019178,2,"2025-05-31T00:50:55.931",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260671,1748652655940,"fUST",-536.94546994,0.00019178,2,"2025-05-31T00:50:55.940",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260673,1748652655950,"fUST",-500.0,0.00019178,2,"2025-05-31T00:50:55.950",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260675,1748652655961,"fUST",-500.0,0.00019178,2,"2025-05-31T00:50:55.961",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260677,1748652655970,"fUST",-500.0,0.00019178,2,"2025-05-31T00:50:55.970",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260679,1748652655981,"fUST",-500.0,0.00019178,2,"2025-05-31T00:50:55.981",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260681,1748652655990,"fUST",-500.0,0.00019178,2,"2025-05-31T00:50:55.990",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260683,1748652656001,"fUST",-500.0,0.00019178,2,"2025-05-31T00:50:56.001",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260685,1748652656011,"fUST",-500.0,0.00019178,2,"2025-05-31T00:50:56.011",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260687,1748652656020,"fUST",-500.0,0.00019178,2,"2025-05-31T00:50:56.020",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260689,1748652656030,"fUST",-500.0,0.00019178,2,"2025-05-31T00:50:56.030",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260691,1748652656039,"fUST",-500.0,0.00019178,2,"2025-05-31T00:50:56.039",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260693,1748652656048,"fUST",-500.0,0.00019178,2,"2025-05-31T00:50:56.048",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260695,1748652656058,"fUST",-500.0,0.00019178,2,"2025-05-31T00:50:56.058",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260697,1748652656067,"fUST",-500.0,0.00019178,2,"2025-05-31T00:50:56.067",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260699,1748652656076,"fUST",-500.0,0.00019178,2,"2025-05-31T00:50:56.076",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260701,1748652656086,"fUST",-500.0,0.00019178,2,"2025-05-31T00:50:56.086",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260703,1748652656095,"fUST",-500.0,0.00019178,2,"2025-05-31T00:50:56.095",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260705,1748652656104,"fUST",-500.0,0.00019178,2,"2025-05-31T00:50:56.104",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260707,1748652656113,"fUST",-500.0,0.00019178,2,"2025-05-31T00:50:56.113",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260709,1748652656123,"fUST",-500.0,0.00019178,2,"2025-05-31T00:50:56.123",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260711,1748652656132,"fUST",-500.0,0.00019178,2,"2025-05-31T00:50:56.132",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260713,1748652656142,"fUST",-500.0,0.00019178,2,"2025-05-31T00:50:56.142",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260715,1748652656150,"fUST",-500.0,0.00019178,2,"2025-05-31T00:50:56.150",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260717,1748652656160,"fUST",-500.0,0.00019178,2,"2025-05-31T00:50:56.160",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260719,1748652656171,"fUST",-500.0,0.00019178,2,"2025-05-31T00:50:56.171",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260721,1748652656181,"fUST",-500.0,0.00019178,2,"2025-05-31T00:50:56.181",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260723,1748652656190,"fUST",-500.0,0.00019178,2,"2025-05-31T00:50:56.190",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260725,1748652656200,"fUST",-500.0,0.00019178,2,"2025-05-31T00:50:56.200",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260727,1748652656210,"fUST",-500.0,0.00019178,2,"2025-05-31T00:50:56.210",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260729,1748652656220,"fUST",-500.0,0.00019178,2,"2025-05-31T00:50:56.220",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260731,1748652656229,"fUST",-500.0,0.00019178,2,"2025-05-31T00:50:56.229",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260733,1748652656239,"fUST",-558.42751985,0.00019178,2,"2025-05-31T00:50:56.239",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260735,1748652656249,"fUST",-500.0,0.00019178,2,"2025-05-31T00:50:56.249",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260737,1748652656259,"fUST",-500.0,0.00019178,2,"2025-05-31T00:50:56.259",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260739,1748652656270,"fUST",-500.0,0.00019178,2,"2025-05-31T00:50:56.270",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260741,1748652656280,"fUST",-500.0,0.00019178,2,"2025-05-31T00:50:56.280",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260743,1748652656291,"fUST",-500.0,0.00019178,2,"2025-05-31T00:50:56.291",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260745,1748652656301,"fUST",-500.0,0.00019178,2,"2025-05-31T00:50:56.301",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260747,1748652656310,"fUST",-500.0,0.00019178,2,"2025-05-31T00:50:56.310",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260749,1748652656319,"fUST",-500.0,0.00019178,2,"2025-05-31T00:50:56.319",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260751,1748652656329,"fUST",-500.0,0.00019178,2,"2025-05-31T00:50:56.329",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260753,1748652656338,"fUST",-536.94546994,0.00019178,2,"2025-05-31T00:50:56.338",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260755,1748652656348,"fUST",-430.0,0.00019178,2,"2025-05-31T00:50:56.348",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260757,1748652656358,"fUST",-151.0,0.00019178,2,"2025-05-31T00:50:56.358",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260759,1748652656368,"fUST",-616.482552,0.00019178,2,"2025-05-31T00:50:56.368",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260761,1748652656377,"fUST",-6000.0,0.00019178,2,"2025-05-31T00:50:56.377",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260763,1748652656388,"fUST",-304.0,0.000192,2,"2025-05-31T00:50:56.388",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260765,1748652656397,"fUST",-2271.62,0.000192,2,"2025-05-31T00:50:56.397",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260767,1748652656407,"fUST",-151.0,0.000192,2,"2025-05-31T00:50:56.407",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260769,1748652656418,"fUST",-212.7380601,0.000192,3,"2025-05-31T00:50:56.418",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260771,1748652656428,"fUST",-314.81381568,0.000192,3,"2025-05-31T00:50:56.428",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260773,1748652656437,"fUST",-12663.11115519,0.000192,3,"2025-05-31T00:50:56.437",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260775,1748652656447,"fUST",-842.5625,0.000192,3,"2025-05-31T00:50:56.447",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260777,1748652656456,"fUST",-1355.4104408,0.00019202,24,"2025-05-31T00:50:56.456",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260779,1748652656465,"fUST",-153.0,0.00019205,2,"2025-05-31T00:50:56.465",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260781,1748652656476,"fUST",-206.0,0.0001922,2,"2025-05-31T00:50:56.476",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260783,1748652656486,"fUST",-156.587,0.00019233,2,"2025-05-31T00:50:56.486",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260785,1748652656495,"fUST",-2694.76,0.00019254,2,"2025-05-31T00:50:56.495",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260787,1748652656506,"fUST",-162.380719,0.00019288,2,"2025-05-31T00:50:56.506",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260789,1748652656516,"fUST",-450.27326075,0.00019297,2,"2025-05-31T00:50:56.516",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260791,1748652656526,"fUST",-500.0,0.00019297,2,"2025-05-31T00:50:56.526",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260793,1748652656535,"fUST",-500.44475395,0.00019297,2,"2025-05-31T00:50:56.535",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260795,1748652656544,"fUST",-500.0,0.00019297,2,"2025-05-31T00:50:56.544",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260797,1748652656553,"fUST",-500.0,0.00019297,2,"2025-05-31T00:50:56.553",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260799,1748652656563,"fUST",-500.0,0.00019297,2,"2025-05-31T00:50:56.563",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260801,1748652656572,"fUST",-600.0,0.00019297,2,"2025-05-31T00:50:56.572",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260803,1748652656581,"fUST",-500.0,0.00019297,2,"2025-05-31T00:50:56.581",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260805,1748652656591,"fUST",-500.0,0.00019297,2,"2025-05-31T00:50:56.591",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260807,1748652656600,"fUST",-500.0,0.00019297,2,"2025-05-31T00:50:56.600",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260809,1748652656609,"fUST",-501.82857782,0.00019297,2,"2025-05-31T00:50:56.609",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260811,1748652656619,"fUST",-271.63902336,0.00019297,2,"2025-05-31T00:50:56.619",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260813,1748652656627,"fUST",-500.0,0.00019297,2,"2025-05-31T00:50:56.627",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260815,1748652656636,"fUST",-531.228357,0.00019313,2,"2025-05-31T00:50:56.636",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260817,1748652656646,"fUST",-531.228357,0.00019313,2,"2025-05-31T00:50:56.646",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260819,1748652656656,"fUST",-151.0,0.00019313,2,"2025-05-31T00:50:56.656",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260821,1748652656665,"fUST",-2678.415307,0.00019313,2,"2025-05-31T00:50:56.665",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260823,1748652656675,"fUST",-206.848488,0.00019313,2,"2025-05-31T00:50:56.675",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260825,1748652656685,"fUST",-206.848488,0.00019313,2,"2025-05-31T00:50:56.685",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260826,1748652656694,"fUST",-6279.32326587,0.00019314,2,"2025-05-31T00:50:56.694",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260829,1748652656706,"fUST",-151.0,0.00019329,2,"2025-05-31T00:50:56.706",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260831,1748652656716,"fUST",-151.0,0.00019329,2,"2025-05-31T00:50:56.716",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260833,1748652656725,"fUST",-151.0,0.00019329,2,"2025-05-31T00:50:56.725",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260835,1748652656735,"fUST",-151.0,0.00019329,2,"2025-05-31T00:50:56.735",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260837,1748652656746,"fUST",-365.194504,0.00019329,2,"2025-05-31T00:50:56.746",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260839,1748652656756,"fUST",-365.194504,0.00019329,2,"2025-05-31T00:50:56.756",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260841,1748652656765,"fUST",-151.0,0.00019329,2,"2025-05-31T00:50:56.765",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260843,1748652656774,"fUST",-151.0,0.00019329,2,"2025-05-31T00:50:56.774",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260845,1748652656785,"fUST",-151.0,0.00019329,2,"2025-05-31T00:50:56.785",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260847,1748652656795,"fUST",-192.314828,0.00019329,2,"2025-05-31T00:50:56.795",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260849,1748652656804,"fUST",-192.314828,0.00019329,2,"2025-05-31T00:50:56.804",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260851,1748652656814,"fUST",-538.374031,0.00019329,2,"2025-05-31T00:50:56.814",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260853,1748652656823,"fUST",-538.374031,0.00019329,2,"2025-05-31T00:50:56.823",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260855,1748652656832,"fUST",-1161.758364,0.00019329,2,"2025-05-31T00:50:56.832",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260857,1748652656842,"fUST",-1161.758364,0.00019329,2,"2025-05-31T00:50:56.842",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260859,1748652656852,"fUST",-151.0,0.00019329,2,"2025-05-31T00:50:56.852",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260861,1748652656861,"fUST",-206.181133,0.00019329,2,"2025-05-31T00:50:56.861",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260863,1748652656871,"fUST",-206.181133,0.00019329,2,"2025-05-31T00:50:56.871",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260865,1748652656881,"fUST",-1214.652158,0.00019329,2,"2025-05-31T00:50:56.881",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260867,1748652656891,"fUST",-1214.652158,0.00019329,2,"2025-05-31T00:50:56.891",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260869,1748652656900,"fUST",-359.490289,0.00019329,2,"2025-05-31T00:50:56.900",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260870,1748652656908,"fUST",-359.490289,0.00019329,2,"2025-05-31T00:50:56.908",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260872,1748652656918,"fUST",-151.0,0.00019329,2,"2025-05-31T00:50:56.918",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260875,1748652656927,"fUST",-151.0,0.00019329,2,"2025-05-31T00:50:56.927",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260876,1748652656936,"fUST",-151.0,0.00019329,2,"2025-05-31T00:50:56.936",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260878,1748652656946,"fUST",-151.0,0.00019329,2,"2025-05-31T00:50:56.946",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260880,1748652656956,"fUST",-151.0,0.00019329,2,"2025-05-31T00:50:56.956",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260882,1748652656966,"fUST",-151.0,0.00019329,2,"2025-05-31T00:50:56.966",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260884,1748652656976,"fUST",-175.734,0.00019329,2,"2025-05-31T00:50:56.976",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260886,1748652656985,"fUST",-175.734,0.00019329,2,"2025-05-31T00:50:56.985",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260889,1748652656994,"fUST",-282.884424,0.00019329,2,"2025-05-31T00:50:56.994",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260890,1748652657006,"fUST",-282.884424,0.00019329,2,"2025-05-31T00:50:57.006",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260892,1748652657021,"fUST",-180.201543,0.00019329,2,"2025-05-31T00:50:57.021",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260894,1748652657031,"fUST",-180.201543,0.00019329,2,"2025-05-31T00:50:57.031",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260897,1748652657040,"fUST",-66522.14438917,0.00019329,2,"2025-05-31T00:50:57.040",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260898,1748652657049,"fUST",-168.3888056,0.00019343,2,"2025-05-31T00:50:57.049",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260901,1748652657059,"fUST",-500.0,0.00019361,2,"2025-05-31T00:50:57.059",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260903,1748652657068,"fUST",-500.0,0.00019361,2,"2025-05-31T00:50:57.068",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260904,1748652657078,"fUST",-500.8356264,0.00019361,2,"2025-05-31T00:50:57.078",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260906,1748652657087,"fUST",-160.16383769,0.00019361,2,"2025-05-31T00:50:57.087",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260908,1748652657097,"fUST",-502.35123899,0.00019361,2,"2025-05-31T00:50:57.097",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260911,1748652657107,"fUST",-500.0,0.00019361,2,"2025-05-31T00:50:57.107",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260913,1748652657117,"fUST",-500.0,0.00019361,2,"2025-05-31T00:50:57.117",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260915,1748652657126,"fUST",-500.69718326,0.00019361,2,"2025-05-31T00:50:57.126",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260917,1748652657136,"fUST",-500.0,0.00019361,2,"2025-05-31T00:50:57.136",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260919,1748652657145,"fUST",-500.51724939,0.00019361,2,"2025-05-31T00:50:57.145",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260921,1748652657154,"fUST",-500.0,0.00019361,2,"2025-05-31T00:50:57.154",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260923,1748652657164,"fUST",-500.0,0.00019361,2,"2025-05-31T00:50:57.164",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260925,1748652657173,"fUST",-500.0,0.00019361,2,"2025-05-31T00:50:57.173",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260927,1748652657182,"fUST",-500.0,0.00019361,2,"2025-05-31T00:50:57.182",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260929,1748652657192,"fUST",-500.0,0.00019361,2,"2025-05-31T00:50:57.192",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260931,1748652657201,"fUST",-500.0,0.00019361,2,"2025-05-31T00:50:57.201",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260933,1748652657215,"fUST",-500.0,0.00019361,2,"2025-05-31T00:50:57.215",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260935,1748652657228,"fUST",-500.0,0.00019361,2,"2025-05-31T00:50:57.228",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260937,1748652657238,"fUST",-341.46195536,0.00019376,2,"2025-05-31T00:50:57.238",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260939,1748652657249,"fUST",-575.15556339,0.00019376,2,"2025-05-31T00:50:57.249",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260941,1748652657258,"fUST",-160.16771717,0.00019376,2,"2025-05-31T00:50:57.258",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260943,1748652657268,"fUST",-500.0,0.00019376,2,"2025-05-31T00:50:57.268",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260945,1748652657277,"fUST",-575.560356,0.00019383,2,"2025-05-31T00:50:57.277",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260947,1748652657286,"fUST",-575.560356,0.00019383,2,"2025-05-31T00:50:57.286",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260949,1748652657295,"fUST",-152.018199,0.00019383,2,"2025-05-31T00:50:57.295",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260951,1748652657305,"fUST",-174.61919141,0.00019398,2,"2025-05-31T00:50:57.305",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260953,1748652657314,"fUST",-151.0,0.000194,2,"2025-05-31T00:50:57.314",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260955,1748652657324,"fUST",-151.0,0.00019402,2,"2025-05-31T00:50:57.324",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260957,1748652657333,"fUST",-289.288518,0.00019402,2,"2025-05-31T00:50:57.333",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260959,1748652657343,"fUST",-289.288518,0.00019402,2,"2025-05-31T00:50:57.343",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260961,1748652657353,"fUST",-151.0,0.00019409,2,"2025-05-31T00:50:57.353",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260963,1748652657363,"fUST",-151.0,0.00019412,2,"2025-05-31T00:50:57.363",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260965,1748652657374,"fUST",-452.797109,0.00019412,2,"2025-05-31T00:50:57.374",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260967,1748652657383,"fUST",-151.0,0.00019412,2,"2025-05-31T00:50:57.383",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260969,1748652657393,"fUST",-151.0,0.00019412,2,"2025-05-31T00:50:57.393",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260971,1748652657403,"fUST",-2200.0,0.00019412,2,"2025-05-31T00:50:57.403",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260973,1748652657413,"fUST",-215.0738,0.00019418,2,"2025-05-31T00:50:57.413",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260975,1748652657423,"fUST",-1355.4104408,0.00019439,25,"2025-05-31T00:50:57.423",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260977,1748652657432,"fUST",-430.0,0.00019451,2,"2025-05-31T00:50:57.432",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260979,1748652657442,"fUST",-1175.73,0.00019451,2,"2025-05-31T00:50:57.442",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260990,1748652657537,"fUST",-430.0,0.00019451,2,"2025-05-31T00:50:57.537",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260992,1748652657547,"fUST",-3181.73,0.00019451,2,"2025-05-31T00:50:57.547",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260994,1748652657557,"fUST",-804.95,0.00019451,2,"2025-05-31T00:50:57.557",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260996,1748652657567,"fUST",-1830.99,0.00019451,2,"2025-05-31T00:50:57.567",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363260998,1748652657576,"fUST",-1190.24,0.00019451,2,"2025-05-31T00:50:57.576",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363261000,1748652657584,"fUST",-430.0,0.00019451,2,"2025-05-31T00:50:57.584",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363261002,1748652657594,"fUST",-430.0,0.00019452,2,"2025-05-31T00:50:57.594",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363261004,1748652657603,"fUST",-1259.52,0.00019452,2,"2025-05-31T00:50:57.603",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363261006,1748652657612,"fUST",-430.0,0.00019452,2,"2025-05-31T00:50:57.612",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363261008,1748652657622,"fUST",-430.0,0.00019452,2,"2025-05-31T00:50:57.622",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363261010,1748652657631,"fUST",-1601.0,0.00019452,2,"2025-05-31T00:50:57.631",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363261012,1748652657641,"fUST",-1540.39,0.00019452,2,"2025-05-31T00:50:57.641",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363261015,1748652657651,"fUST",-2452.49,0.00019452,2,"2025-05-31T00:50:57.651",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363261016,1748652657659,"fUST",-430.0,0.00019452,2,"2025-05-31T00:50:57.659",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363261019,1748652657669,"fUST",-2586.01,0.00019452,2,"2025-05-31T00:50:57.669",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363261020,1748652657678,"fUST",-543.35,0.00019452,2,"2025-05-31T00:50:57.678",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363261023,1748652657687,"fUST",-618.46,0.00019452,2,"2025-05-31T00:50:57.687",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363261024,1748652657697,"fUST",-4723.72,0.00019452,2,"2025-05-31T00:50:57.697",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363261026,1748652657709,"fUST",-430.0,0.00019452,2,"2025-05-31T00:50:57.709",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363261028,1748652657718,"fUST",-430.0,0.00019452,2,"2025-05-31T00:50:57.718",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363261030,1748652657727,"fUST",-527.01,0.00019452,2,"2025-05-31T00:50:57.727",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363261032,1748652657739,"fUST",-445.99,0.00019452,2,"2025-05-31T00:50:57.739",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363261035,1748652657750,"fUST",-910.35,0.00019452,2,"2025-05-31T00:50:57.750",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363261036,1748652657759,"fUST",-430.0,0.00019452,2,"2025-05-31T00:50:57.759",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363261038,1748652657768,"fUST",-545.39,0.00019452,2,"2025-05-31T00:50:57.768",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363261040,1748652657778,"fUST",-3010.76,0.00019452,2,"2025-05-31T00:50:57.778",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363261042,1748652657787,"fUST",-565.13,0.00019452,2,"2025-05-31T00:50:57.787",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363261044,1748652657797,"fUST",-966.84,0.00019452,2,"2025-05-31T00:50:57.797",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363261047,1748652657807,"fUST",-1737.31,0.00019452,2,"2025-05-31T00:50:57.807",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363261049,1748652657816,"fUST",-3947.32,0.00019452,2,"2025-05-31T00:50:57.816",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363261051,1748652657825,"fUST",-430.0,0.00019452,2,"2025-05-31T00:50:57.825",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363261052,1748652657835,"fUST",-576.03,0.00019452,2,"2025-05-31T00:50:57.835",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363261055,1748652657844,"fUST",-3363.45,0.00019452,2,"2025-05-31T00:50:57.844",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363261057,1748652657853,"fUST",-430.0,0.00019452,2,"2025-05-31T00:50:57.853",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363261059,1748652657862,"fUST",-629.35,0.00019452,2,"2025-05-31T00:50:57.862",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363261061,1748652657872,"fUST",-1216.53,0.00019452,2,"2025-05-31T00:50:57.872",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363261062,1748652657881,"fUST",-846.78,0.00019452,2,"2025-05-31T00:50:57.881",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363261064,1748652657890,"fUST",-430.0,0.00019452,2,"2025-05-31T00:50:57.890",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363261067,1748652657899,"fUST",-430.0,0.00019452,2,"2025-05-31T00:50:57.899",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363261068,1748652657909,"fUST",-360.18,0.00019452,2,"2025-05-31T00:50:57.909",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363261071,1748652657918,"fUST",-430.0,0.00019452,2,"2025-05-31T00:50:57.918",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363261073,1748652657927,"fUST",-496.57,0.00019452,2,"2025-05-31T00:50:57.927",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363261075,1748652657938,"fUST",-430.0,0.00019452,2,"2025-05-31T00:50:57.938",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363261077,1748652657947,"fUST",-430.0,0.00019452,2,"2025-05-31T00:50:57.947",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363261078,1748652657956,"fUST",-430.0,0.00019452,2,"2025-05-31T00:50:57.956",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363261080,1748652657966,"fUST",-468.99,0.00019452,2,"2025-05-31T00:50:57.966",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363261082,1748652657975,"fUST",-987.7,0.00019452,2,"2025-05-31T00:50:57.975",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363261084,1748652657984,"fUST",-2149.03,0.00019452,2,"2025-05-31T00:50:57.984",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363261086,1748652657993,"fUST",-430.0,0.00019452,2,"2025-05-31T00:50:57.993",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363261088,1748652658004,"fUST",-430.0,0.00019452,2,"2025-05-31T00:50:58.004",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363261090,1748652658013,"fUST",-430.0,0.00019452,2,"2025-05-31T00:50:58.013",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363261092,1748652658023,"fUST",-430.0,0.00019452,2,"2025-05-31T00:50:58.023",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363261094,1748652658032,"fUST",-1725.91,0.00019452,2,"2025-05-31T00:50:58.032",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363261096,1748652658042,"fUST",-1766.85,0.00019452,2,"2025-05-31T00:50:58.042",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363261098,1748652658051,"fUST",-430.0,0.00019452,2,"2025-05-31T00:50:58.051",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363261100,1748652658060,"fUST",-430.0,0.00019452,2,"2025-05-31T00:50:58.060",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363261102,1748652658070,"fUST",-3215.63,0.00019452,2,"2025-05-31T00:50:58.070",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363261104,1748652658080,"fUST",-430.0,0.00019452,2,"2025-05-31T00:50:58.080",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363261106,1748652658090,"fUST",-181.08010149,0.00019453,2,"2025-05-31T00:50:58.090",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363261108,1748652658099,"fUST",-500.0,0.00019483,2,"2025-05-31T00:50:58.099",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363261110,1748652658108,"fUST",-160.0,0.00019499,2,"2025-05-31T00:50:58.108",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363261112,1748652658117,"fUST",-78897.95051585,0.000195,2,"2025-05-31T00:50:58.117",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363261132,1748652658535,"fUST",-0.014643,0.00016438,2,"2025-05-31T00:50:58.535",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363261134,1748652658548,"fUST",-429.985357,0.00016438,2,"2025-05-31T00:50:58.548",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363261136,1748652658558,"fUST",-430.0,0.00016712,2,"2025-05-31T00:50:58.558",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363261138,1748652658567,"fUST",-2674.22806157,0.000195,2,"2025-05-31T00:50:58.567",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363261143,1748652658604,"fUST",-1525.95389307,0.000195,2,"2025-05-31T00:50:58.604",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363262198,1748653205688,"fUST",5000.0,0.000141,2,"2025-05-31T01:00:05.688",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363262199,1748653221456,"fUST",5000.0,0.000141,2,"2025-05-31T01:00:21.456",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363262200,1748653239237,"fUST",5000.0,0.000141,2,"2025-05-31T01:00:39.237",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363262202,1748653253893,"fUST",5000.0,0.000141,2,"2025-05-31T01:00:53.893",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363262203,1748653269219,"fUST",5000.0,0.000141,2,"2025-05-31T01:01:09.219",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363262204,1748653284401,"fUST",5000.0,0.000141,2,"2025-05-31T01:01:24.401",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363262205,1748653299630,"fUST",5000.0,0.000141,2,"2025-05-31T01:01:39.630",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363262206,1748653314794,"fUST",5000.0,0.000141,2,"2025-05-31T01:01:54.794",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363262207,1748653330594,"fUST",5000.0,0.000141,2,"2025-05-31T01:02:10.594",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363262208,1748653345924,"fUST",5000.0,0.000141,2,"2025-05-31T01:02:25.924",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363262209,1748653361764,"fUST",5000.0,0.000141,2,"2025-05-31T01:02:41.764",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363262210,1748653378369,"fUST",5000.0,0.000141,2,"2025-05-31T01:02:58.369",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363262211,1748653395801,"fUST",5000.0,0.000141,2,"2025-05-31T01:03:15.801",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363262212,1748653412043,"fUST",5000.0,0.000141,2,"2025-05-31T01:03:32.043",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363262213,1748653427683,"fUST",5000.0,0.000141,2,"2025-05-31T01:03:47.683",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363262214,1748653444163,"fUST",5000.0,0.000141,2,"2025-05-31T01:04:04.163",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363262215,1748653460390,"fUST",5000.0,0.000141,2,"2025-05-31T01:04:20.390",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363262216,1748653475677,"fUST",5000.0,0.000141,2,"2025-05-31T01:04:35.677",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363262217,1748653491444,"fUST",5000.0,0.000141,2,"2025-05-31T01:04:51.444",0.00024455,14.76,0.48633422247340563,313468903.9285255]
[363262218,1748653506659,"fUST",5000.0,0.000141,2,"2025-05-31T01:05:06.659",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262219,1748653523437,"fUST",5000.0,0.000141,2,"2025-05-31T01:05:23.437",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262220,1748653539694,"fUST",5000.0,0.000141,2,"2025-05-31T01:05:39.694",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262221,1748653548106,"fUST",-2665.721084,0.00014254,2,"2025-05-31T01:05:48.106",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262222,1748653548128,"fUST",-421.53100975,0.00014792,2,"2025-05-31T01:05:48.128",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262223,1748653548151,"fUST",-230.287106,0.00014862,2,"2025-05-31T01:05:48.151",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262224,1748653548175,"fUST",-300.0,0.00014889,2,"2025-05-31T01:05:48.175",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262225,1748653548197,"fUST",-300.0,0.0001489,2,"2025-05-31T01:05:48.197",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262226,1748653548219,"fUST",-300.0,0.0001489,2,"2025-05-31T01:05:48.219",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262227,1748653548241,"fUST",-791.73040388,0.0001489,2,"2025-05-31T01:05:48.241",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262228,1748653564240,"fUST",230.56386,0.00013699,2,"2025-05-31T01:06:04.240",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262264,1748653831934,"fUST",-5000.0,0.00014594,2,"2025-05-31T01:10:31.934",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262266,1748653831944,"fUST",-300.0,0.00014888,2,"2025-05-31T01:10:31.944",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262268,1748653831953,"fUST",-206.0,0.00014888,2,"2025-05-31T01:10:31.953",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262270,1748653831963,"fUST",-217.0,0.00014888,2,"2025-05-31T01:10:31.963",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262272,1748653831973,"fUST",-160.0,0.00014999,2,"2025-05-31T01:10:31.973",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262273,1748653831982,"fUST",-6475.3159784,0.00015009,2,"2025-05-31T01:10:31.982",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262274,1748653831994,"fUST",-12250.59812937,0.00015009,2,"2025-05-31T01:10:31.994",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262288,1748653837742,"fUST",-300.0,0.00014888,2,"2025-05-31T01:10:37.742",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262294,1748653837801,"fUST",-80.81820674,0.00014888,2,"2025-05-31T01:10:37.801",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262295,1748653837810,"fUST",-500.0,0.00014888,2,"2025-05-31T01:10:37.810",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262297,1748653837819,"fUST",-500.0,0.00014888,2,"2025-05-31T01:10:37.819",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262298,1748653837828,"fUST",-500.0,0.00014888,2,"2025-05-31T01:10:37.828",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262299,1748653837837,"fUST",-500.0,0.00014888,2,"2025-05-31T01:10:37.837",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262300,1748653837847,"fUST",-500.0,0.00014888,2,"2025-05-31T01:10:37.847",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262301,1748653837856,"fUST",-500.0,0.00014888,2,"2025-05-31T01:10:37.856",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262302,1748653837866,"fUST",-272.29795987,0.00014888,2,"2025-05-31T01:10:37.866",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262303,1748653837875,"fUST",-500.0,0.00014888,2,"2025-05-31T01:10:37.875",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262304,1748653837884,"fUST",-460.64495314,0.00014888,2,"2025-05-31T01:10:37.884",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262305,1748653837894,"fUST",-500.0,0.00014888,2,"2025-05-31T01:10:37.894",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262306,1748653837903,"fUST",-239.38327063,0.00014888,2,"2025-05-31T01:10:37.903",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262307,1748653837912,"fUST",-500.0,0.00014888,2,"2025-05-31T01:10:37.912",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262308,1748653837921,"fUST",-500.0,0.00014888,2,"2025-05-31T01:10:37.921",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262309,1748653837931,"fUST",-500.0,0.00014888,2,"2025-05-31T01:10:37.931",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262311,1748653837940,"fUST",-500.0,0.00014888,2,"2025-05-31T01:10:37.940",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262313,1748653837949,"fUST",-500.0,0.00014888,2,"2025-05-31T01:10:37.949",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262314,1748653837958,"fUST",-500.0,0.00014888,2,"2025-05-31T01:10:37.958",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262315,1748653837967,"fUST",-500.0,0.00014888,2,"2025-05-31T01:10:37.967",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262316,1748653837976,"fUST",-500.0,0.00014888,2,"2025-05-31T01:10:37.976",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262317,1748653837986,"fUST",-500.0,0.00014888,2,"2025-05-31T01:10:37.986",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262318,1748653837994,"fUST",-500.0,0.00014888,2,"2025-05-31T01:10:37.994",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262319,1748653838005,"fUST",-500.0,0.00014888,2,"2025-05-31T01:10:38.005",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262320,1748653838015,"fUST",-541.31910431,0.00014888,2,"2025-05-31T01:10:38.015",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262321,1748653838024,"fUST",-500.0,0.00014888,2,"2025-05-31T01:10:38.024",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262322,1748653838033,"fUST",-500.0,0.00014888,2,"2025-05-31T01:10:38.033",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262323,1748653838043,"fUST",-500.0,0.00014888,2,"2025-05-31T01:10:38.043",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262324,1748653838051,"fUST",-500.0,0.00014888,2,"2025-05-31T01:10:38.051",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262325,1748653838061,"fUST",-500.0,0.00014888,2,"2025-05-31T01:10:38.061",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262326,1748653838070,"fUST",-500.0,0.00014888,2,"2025-05-31T01:10:38.070",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262327,1748653838079,"fUST",-500.0,0.00014888,2,"2025-05-31T01:10:38.079",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262328,1748653838089,"fUST",-500.0,0.00014888,2,"2025-05-31T01:10:38.089",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262329,1748653838098,"fUST",-500.0,0.00014888,2,"2025-05-31T01:10:38.098",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262330,1748653838108,"fUST",-500.0,0.00014888,2,"2025-05-31T01:10:38.108",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262331,1748653838118,"fUST",-500.0,0.00014888,2,"2025-05-31T01:10:38.118",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262332,1748653838131,"fUST",-500.0,0.00014888,2,"2025-05-31T01:10:38.131",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262333,1748653838141,"fUST",-436.939828,0.00014888,2,"2025-05-31T01:10:38.141",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262334,1748653838151,"fUST",-500.0,0.00014888,2,"2025-05-31T01:10:38.151",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262335,1748653838161,"fUST",-500.0,0.00014888,2,"2025-05-31T01:10:38.161",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262336,1748653838171,"fUST",-500.0,0.00014888,2,"2025-05-31T01:10:38.171",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262337,1748653838180,"fUST",-500.0,0.00014888,2,"2025-05-31T01:10:38.180",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262338,1748653838189,"fUST",-500.0,0.00014888,2,"2025-05-31T01:10:38.189",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262339,1748653838199,"fUST",-500.0,0.00014888,2,"2025-05-31T01:10:38.199",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262340,1748653838210,"fUST",-500.0,0.00014888,2,"2025-05-31T01:10:38.210",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262341,1748653838220,"fUST",-500.0,0.00014888,2,"2025-05-31T01:10:38.220",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262342,1748653838230,"fUST",-500.0,0.00014888,2,"2025-05-31T01:10:38.230",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262343,1748653838239,"fUST",-500.0,0.00014888,2,"2025-05-31T01:10:38.239",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262344,1748653838248,"fUST",-500.0,0.00014888,2,"2025-05-31T01:10:38.248",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262345,1748653838261,"fUST",-500.0,0.00014888,2,"2025-05-31T01:10:38.261",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262346,1748653838271,"fUST",-500.0,0.00014888,2,"2025-05-31T01:10:38.271",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262347,1748653838280,"fUST",-500.0,0.00014888,2,"2025-05-31T01:10:38.280",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262348,1748653838290,"fUST",-500.0,0.00014888,2,"2025-05-31T01:10:38.290",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262349,1748653838300,"fUST",-500.0,0.00014888,2,"2025-05-31T01:10:38.300",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262350,1748653838311,"fUST",-500.0,0.00014888,2,"2025-05-31T01:10:38.311",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262351,1748653838321,"fUST",-500.0,0.00014888,2,"2025-05-31T01:10:38.321",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262352,1748653838332,"fUST",-500.0,0.00014888,2,"2025-05-31T01:10:38.332",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262353,1748653838343,"fUST",-500.0,0.00014888,2,"2025-05-31T01:10:38.343",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262354,1748653838354,"fUST",-6174.08589223,0.00015009,2,"2025-05-31T01:10:38.354",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262355,1748653838364,"fUST",-500.0,0.00015092,2,"2025-05-31T01:10:38.364",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262356,1748653838374,"fUST",-500.0,0.00015887,2,"2025-05-31T01:10:38.374",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262357,1748653838385,"fUST",-152.0,0.00016204,2,"2025-05-31T01:10:38.385",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262358,1748653838396,"fUST",-420.0,0.00016296,2,"2025-05-31T01:10:38.396",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262359,1748653838408,"fUST",-420.0,0.00016297,2,"2025-05-31T01:10:38.408",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262360,1748653838419,"fUST",-224.05121134,0.00016338,2,"2025-05-31T01:10:38.419",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262361,1748653838430,"fUST",-160.0,0.00016369,2,"2025-05-31T01:10:38.430",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262362,1748653838441,"fUST",-500.0,0.00016437,2,"2025-05-31T01:10:38.441",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262363,1748653838451,"fUST",-500.0,0.00016437,2,"2025-05-31T01:10:38.451",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262364,1748653838462,"fUST",-500.0,0.00016437,2,"2025-05-31T01:10:38.462",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262366,1748653838472,"fUST",-500.0,0.00016437,2,"2025-05-31T01:10:38.472",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262367,1748653838484,"fUST",-500.0,0.00016437,2,"2025-05-31T01:10:38.484",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262368,1748653838494,"fUST",-389.39782805,0.00016437,2,"2025-05-31T01:10:38.494",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262369,1748653838507,"fUST",-500.0,0.00016437,2,"2025-05-31T01:10:38.507",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262370,1748653838518,"fUST",-304.57029824,0.00016437,2,"2025-05-31T01:10:38.518",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262371,1748653838528,"fUST",-500.0,0.00016437,2,"2025-05-31T01:10:38.528",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262372,1748653838538,"fUST",-500.0,0.00016437,2,"2025-05-31T01:10:38.538",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262373,1748653838549,"fUST",-500.0,0.00016437,2,"2025-05-31T01:10:38.549",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262374,1748653838559,"fUST",-500.0,0.00016437,2,"2025-05-31T01:10:38.559",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262375,1748653838569,"fUST",-500.0,0.00016437,2,"2025-05-31T01:10:38.569",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262376,1748653838579,"fUST",-500.0,0.00016437,2,"2025-05-31T01:10:38.579",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262377,1748653838589,"fUST",-500.0,0.00016437,2,"2025-05-31T01:10:38.589",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262378,1748653838600,"fUST",-500.0,0.00016437,2,"2025-05-31T01:10:38.600",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262379,1748653838610,"fUST",-500.0,0.00016437,2,"2025-05-31T01:10:38.610",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262380,1748653838619,"fUST",-500.0,0.00016437,2,"2025-05-31T01:10:38.619",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262381,1748653838629,"fUST",-300.0,0.00016437,2,"2025-05-31T01:10:38.629",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262382,1748653838638,"fUST",-500.0,0.00016437,2,"2025-05-31T01:10:38.638",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262383,1748653838648,"fUST",-500.0,0.00016437,2,"2025-05-31T01:10:38.648",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262384,1748653838657,"fUST",-500.0,0.00016437,2,"2025-05-31T01:10:38.657",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262385,1748653838667,"fUST",-500.0,0.00016437,2,"2025-05-31T01:10:38.667",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262386,1748653838676,"fUST",-500.0,0.00016437,2,"2025-05-31T01:10:38.676",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262387,1748653838685,"fUST",-510.0,0.00016437,2,"2025-05-31T01:10:38.685",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262388,1748653838695,"fUST",-510.0,0.00016437,2,"2025-05-31T01:10:38.695",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262389,1748653838704,"fUST",-510.0,0.00016437,2,"2025-05-31T01:10:38.704",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262390,1748653838714,"fUST",-510.0,0.00016437,2,"2025-05-31T01:10:38.714",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262391,1748653838723,"fUST",-510.0,0.00016437,2,"2025-05-31T01:10:38.723",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262392,1748653838733,"fUST",-191.70898768,0.00016438,2,"2025-05-31T01:10:38.733",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262393,1748653838742,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:38.742",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262394,1748653838751,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:38.751",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262395,1748653838765,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:38.765",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262396,1748653838774,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:38.774",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262397,1748653838784,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:38.784",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262398,1748653838794,"fUST",-496.45444101,0.00016438,2,"2025-05-31T01:10:38.794",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262399,1748653838804,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:38.804",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262400,1748653838814,"fUST",-330.60566109,0.00016438,2,"2025-05-31T01:10:38.814",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262401,1748653838823,"fUST",-400.0,0.00016438,2,"2025-05-31T01:10:38.823",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262402,1748653838833,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:38.833",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262403,1748653838843,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:38.843",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262404,1748653838852,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:38.852",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262405,1748653838862,"fUST",-505.49704574,0.00016438,2,"2025-05-31T01:10:38.862",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262406,1748653838872,"fUST",-401.61886442,0.00016438,2,"2025-05-31T01:10:38.872",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262407,1748653838882,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:38.882",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262408,1748653838893,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:38.893",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262409,1748653838902,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:38.902",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262410,1748653838912,"fUST",-402.13187095,0.00016438,2,"2025-05-31T01:10:38.912",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262411,1748653838922,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:38.922",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262412,1748653838931,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:38.931",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262413,1748653838940,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:38.940",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262414,1748653838950,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:38.950",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262415,1748653838959,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:38.959",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262416,1748653838968,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:38.968",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262417,1748653838978,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:38.978",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262418,1748653838987,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:38.987",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262419,1748653838997,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:38.997",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262420,1748653839010,"fUST",-229.81112235,0.00016438,2,"2025-05-31T01:10:39.010",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262421,1748653839020,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:39.020",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262422,1748653839029,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:39.029",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262423,1748653839039,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:39.039",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262424,1748653839049,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:39.049",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262425,1748653839058,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:39.058",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262426,1748653839067,"fUST",-400.0,0.00016438,2,"2025-05-31T01:10:39.067",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262427,1748653839078,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:39.078",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262428,1748653839087,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:39.087",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262429,1748653839096,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:39.096",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262430,1748653839106,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:39.106",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262431,1748653839116,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:39.116",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262432,1748653839126,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:39.126",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262433,1748653839138,"fUST",-173.20717192,0.00016438,2,"2025-05-31T01:10:39.138",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262434,1748653839149,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:39.149",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262435,1748653839160,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:39.160",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262436,1748653839169,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:39.169",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262437,1748653839178,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:39.178",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262438,1748653839187,"fUST",-196.02293347,0.00016438,2,"2025-05-31T01:10:39.187",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262439,1748653839196,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:39.196",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262440,1748653839207,"fUST",-450.0,0.00016438,2,"2025-05-31T01:10:39.207",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262441,1748653839216,"fUST",-1000.0,0.00016438,2,"2025-05-31T01:10:39.216",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262442,1748653839226,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:39.226",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262443,1748653839235,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:39.235",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262444,1748653839244,"fUST",-207.61338591,0.00016438,2,"2025-05-31T01:10:39.244",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262445,1748653839258,"fUST",-450.0,0.00016438,2,"2025-05-31T01:10:39.258",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262446,1748653839268,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:39.268",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262447,1748653839277,"fUST",-234.94479302,0.00016438,2,"2025-05-31T01:10:39.277",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262448,1748653839287,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:39.287",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262449,1748653839296,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:39.296",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262450,1748653839307,"fUST",-500.0,0.00016438,2,"2025-05-31T01:10:39.307",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262452,1748653839317,"fUST",-559.0,0.00016438,2,"2025-05-31T01:10:39.317",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262453,1748653839326,"fUST",-327.14,0.00016438,2,"2025-05-31T01:10:39.326",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262454,1748653839336,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:39.336",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262455,1748653839345,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:39.345",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262456,1748653839355,"fUST",-305.76326926,0.00016438,2,"2025-05-31T01:10:39.355",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262457,1748653839365,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:39.365",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262458,1748653839374,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:39.374",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262459,1748653839384,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:39.384",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262460,1748653839394,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:39.394",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262461,1748653839403,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:39.403",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262462,1748653839413,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:39.413",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262463,1748653839423,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:39.423",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262464,1748653839433,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:39.433",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262465,1748653839442,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:39.442",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262466,1748653839452,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:39.452",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262467,1748653839461,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:39.461",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262468,1748653839471,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:39.471",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262470,1748653839480,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:39.480",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262472,1748653839490,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:39.490",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262475,1748653839499,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:39.499",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262478,1748653839511,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:39.511",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262481,1748653839521,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:39.521",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262483,1748653839531,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:39.531",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262484,1748653839541,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:39.541",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262485,1748653839550,"fUST",-360.63370483,0.00016438,2,"2025-05-31T01:10:39.550",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262486,1748653839560,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:39.560",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262487,1748653839569,"fUST",-400.0,0.00016438,2,"2025-05-31T01:10:39.569",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262489,1748653839579,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:39.579",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262491,1748653839589,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:39.589",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262493,1748653839599,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:39.599",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262494,1748653839609,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:39.609",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262495,1748653839618,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:39.618",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262496,1748653839627,"fUST",-377.2179906,0.00016438,2,"2025-05-31T01:10:39.627",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262497,1748653839638,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:39.638",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262499,1748653839647,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:39.647",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262501,1748653839657,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:39.657",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262502,1748653839666,"fUST",-350.0,0.00016438,2,"2025-05-31T01:10:39.666",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262503,1748653839676,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:39.676",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262504,1748653839686,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:39.686",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262505,1748653839695,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:39.695",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262507,1748653839705,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:39.705",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262509,1748653839714,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:39.714",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262511,1748653839723,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:39.723",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262513,1748653839732,"fUST",-500.0,0.00016438,2,"2025-05-31T01:10:39.732",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262515,1748653839742,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:39.742",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262517,1748653839751,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:39.751",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262519,1748653839765,"fUST",-506.46,0.00016438,2,"2025-05-31T01:10:39.765",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262521,1748653839774,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:39.774",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262523,1748653839783,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:39.783",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262525,1748653839793,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:39.793",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262527,1748653839802,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:39.802",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262529,1748653839811,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:39.811",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262531,1748653839821,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:39.821",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262533,1748653839830,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:39.830",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262535,1748653839839,"fUST",-391.97137268,0.00016438,2,"2025-05-31T01:10:39.839",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262537,1748653839849,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:39.849",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262539,1748653839858,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:39.858",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262541,1748653839867,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:39.867",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262543,1748653839876,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:39.876",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262545,1748653839886,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:39.886",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262547,1748653839895,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:39.895",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262549,1748653839904,"fUST",-500.0,0.00016438,2,"2025-05-31T01:10:39.904",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262551,1748653839913,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:39.913",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262553,1748653839922,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:39.922",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262555,1748653839931,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:39.931",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262557,1748653839940,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:39.940",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262559,1748653839949,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:39.949",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262561,1748653839958,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:39.958",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262563,1748653839967,"fUST",-1462.31,0.00016438,2,"2025-05-31T01:10:39.967",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262565,1748653839976,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:39.976",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262567,1748653839985,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:39.985",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262569,1748653839994,"fUST",-523.88,0.00016438,2,"2025-05-31T01:10:39.994",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262571,1748653840004,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:40.004",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262573,1748653840016,"fUST",-1158.7,0.00016438,2,"2025-05-31T01:10:40.016",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262575,1748653840026,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:40.026",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262577,1748653840035,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:40.035",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262579,1748653840044,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:40.044",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262581,1748653840053,"fUST",-1603.86,0.00016438,2,"2025-05-31T01:10:40.053",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262583,1748653840063,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:40.063",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262585,1748653840072,"fUST",-494.05954336,0.00016438,2,"2025-05-31T01:10:40.072",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262587,1748653840082,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:40.082",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262590,1748653840091,"fUST",-215.24,0.00016438,2,"2025-05-31T01:10:40.091",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262592,1748653840100,"fUST",-295.4318861,0.00016438,2,"2025-05-31T01:10:40.100",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262594,1748653840109,"fUST",-1387.09,0.00016438,2,"2025-05-31T01:10:40.109",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262596,1748653840120,"fUST",-571.62868718,0.00016438,2,"2025-05-31T01:10:40.120",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262599,1748653840132,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:40.132",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262601,1748653840141,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:40.141",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262603,1748653840152,"fUST",-1013.57,0.00016438,2,"2025-05-31T01:10:40.152",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262605,1748653840163,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:40.163",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262607,1748653840172,"fUST",-471.53,0.00016438,2,"2025-05-31T01:10:40.172",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262609,1748653840182,"fUST",-500.0,0.00016438,2,"2025-05-31T01:10:40.182",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262611,1748653840191,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:40.191",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262613,1748653840201,"fUST",-2096.09,0.00016438,2,"2025-05-31T01:10:40.201",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262615,1748653840210,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:40.210",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262617,1748653840220,"fUST",-2709.14,0.00016438,2,"2025-05-31T01:10:40.220",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262619,1748653840229,"fUST",-469.89,0.00016438,2,"2025-05-31T01:10:40.229",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262621,1748653840238,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:40.238",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262623,1748653840247,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:40.247",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262625,1748653840259,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:40.259",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262627,1748653840268,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:40.268",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262629,1748653840277,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:40.277",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262631,1748653840287,"fUST",-309.65163428,0.00016438,2,"2025-05-31T01:10:40.287",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262633,1748653840297,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:40.297",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262635,1748653840306,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:40.306",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262637,1748653840315,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:40.315",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262639,1748653840324,"fUST",-715.54,0.00016438,2,"2025-05-31T01:10:40.324",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262641,1748653840333,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:40.333",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262643,1748653840343,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:40.343",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262645,1748653840352,"fUST",-503.1,0.00016438,2,"2025-05-31T01:10:40.352",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262647,1748653840361,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:40.361",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262649,1748653840371,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:40.371",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262651,1748653840380,"fUST",-552.88,0.00016438,2,"2025-05-31T01:10:40.380",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262653,1748653840389,"fUST",-328.21240556,0.00016438,2,"2025-05-31T01:10:40.389",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262681,1748653840675,"fUST",-101.78759444,0.00016438,2,"2025-05-31T01:10:40.675",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262683,1748653840685,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:40.685",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262685,1748653840694,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:40.694",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262687,1748653840703,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:40.703",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262689,1748653840713,"fUST",-604.28,0.00016438,2,"2025-05-31T01:10:40.713",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262691,1748653840722,"fUST",-533.95,0.00016438,2,"2025-05-31T01:10:40.722",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262693,1748653840732,"fUST",-1145.8,0.00016438,2,"2025-05-31T01:10:40.732",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262695,1748653840741,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:40.741",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262697,1748653840750,"fUST",-2079.32,0.00016438,2,"2025-05-31T01:10:40.750",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262699,1748653840763,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:40.763",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262701,1748653840773,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:40.773",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262702,1748653840783,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:40.783",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262704,1748653840792,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:40.792",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262706,1748653840801,"fUST",-400.0,0.00016438,2,"2025-05-31T01:10:40.801",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262709,1748653840811,"fUST",-2386.15,0.00016438,2,"2025-05-31T01:10:40.811",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262711,1748653840821,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:40.821",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262713,1748653840831,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:40.831",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262715,1748653840840,"fUST",-1153.58,0.00016438,2,"2025-05-31T01:10:40.840",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262716,1748653840849,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:40.849",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262718,1748653840859,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:40.859",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262721,1748653840869,"fUST",-792.23,0.00016438,2,"2025-05-31T01:10:40.869",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262723,1748653840878,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:40.878",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262725,1748653840887,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:40.887",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262727,1748653840896,"fUST",-894.41,0.00016438,2,"2025-05-31T01:10:40.896",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262729,1748653840906,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:40.906",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262731,1748653840915,"fUST",-3157.2,0.00016438,2,"2025-05-31T01:10:40.915",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262732,1748653840924,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:40.924",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262734,1748653840934,"fUST",-418.4218042,0.00016438,2,"2025-05-31T01:10:40.934",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262736,1748653840944,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:40.944",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262739,1748653840954,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:40.954",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262741,1748653840964,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:40.964",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262743,1748653840975,"fUST",-1285.4,0.00016438,2,"2025-05-31T01:10:40.975",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262744,1748653840984,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:40.984",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262746,1748653840994,"fUST",-473.7476096,0.00016438,2,"2025-05-31T01:10:40.994",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262748,1748653841008,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:41.008",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262750,1748653841018,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:41.018",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262752,1748653841027,"fUST",-237.15131857,0.00016438,2,"2025-05-31T01:10:41.027",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262754,1748653841036,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:41.036",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262756,1748653841045,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:41.045",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262758,1748653841054,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:41.054",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262760,1748653841063,"fUST",-450.0,0.00016438,2,"2025-05-31T01:10:41.063",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262762,1748653841072,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:41.072",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262764,1748653841082,"fUST",-1648.26,0.00016438,2,"2025-05-31T01:10:41.082",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262766,1748653841092,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:41.092",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262768,1748653841101,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:41.101",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262770,1748653841110,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:41.110",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262772,1748653841121,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:41.121",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262774,1748653841133,"fUST",-457.62,0.00016438,2,"2025-05-31T01:10:41.133",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262776,1748653841142,"fUST",-181.62526477,0.00016438,2,"2025-05-31T01:10:41.142",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262778,1748653841151,"fUST",-1150.6,0.00016438,2,"2025-05-31T01:10:41.151",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262780,1748653841161,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:41.161",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262782,1748653841170,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:41.170",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262784,1748653841179,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:41.179",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262786,1748653841188,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:41.188",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262788,1748653841197,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:41.197",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262790,1748653841207,"fUST",-1338.1,0.00016438,2,"2025-05-31T01:10:41.207",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262791,1748653841216,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:41.216",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262793,1748653841225,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:41.225",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262795,1748653841234,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:41.234",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262797,1748653841243,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:41.243",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262799,1748653841253,"fUST",-971.32,0.00016438,2,"2025-05-31T01:10:41.253",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262801,1748653841268,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:41.268",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262803,1748653841277,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:41.277",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262805,1748653841287,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:41.287",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262807,1748653841297,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:41.297",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262810,1748653841307,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:41.307",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262812,1748653841317,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:41.317",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262814,1748653841326,"fUST",-2574.92,0.00016438,2,"2025-05-31T01:10:41.326",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262816,1748653841335,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:41.335",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262817,1748653841344,"fUST",-435.18193568,0.00016438,2,"2025-05-31T01:10:41.344",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262819,1748653841354,"fUST",-478.91,0.00016438,2,"2025-05-31T01:10:41.354",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262821,1748653841363,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:41.363",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262823,1748653841373,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:41.373",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262825,1748653841382,"fUST",-193.0,0.00016569,2,"2025-05-31T01:10:41.382",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262827,1748653841391,"fUST",-376.03657869,0.00016712,2,"2025-05-31T01:10:41.391",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262829,1748653841401,"fUST",-400.0,0.00016712,2,"2025-05-31T01:10:41.401",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262831,1748653841411,"fUST",-323.82395403,0.00016712,2,"2025-05-31T01:10:41.411",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262833,1748653841420,"fUST",-405.7657794,0.00016712,2,"2025-05-31T01:10:41.420",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262835,1748653841430,"fUST",-182.56449853,0.00016712,2,"2025-05-31T01:10:41.430",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262837,1748653841439,"fUST",-368.1015585,0.00016712,2,"2025-05-31T01:10:41.439",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262839,1748653841449,"fUST",-430.0,0.00016712,2,"2025-05-31T01:10:41.449",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262841,1748653841459,"fUST",-430.0,0.00016712,2,"2025-05-31T01:10:41.459",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262843,1748653841468,"fUST",-430.0,0.00016712,2,"2025-05-31T01:10:41.468",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262845,1748653841478,"fUST",-570.66864362,0.00016712,2,"2025-05-31T01:10:41.478",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262847,1748653841488,"fUST",-430.0,0.00016712,2,"2025-05-31T01:10:41.488",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262849,1748653841497,"fUST",-430.0,0.00016712,2,"2025-05-31T01:10:41.497",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262851,1748653841511,"fUST",-430.0,0.00016712,2,"2025-05-31T01:10:41.511",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262853,1748653841520,"fUST",-430.0,0.00016712,2,"2025-05-31T01:10:41.520",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262855,1748653841529,"fUST",-549.08,0.00016712,2,"2025-05-31T01:10:41.529",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262857,1748653841541,"fUST",-430.0,0.00016712,2,"2025-05-31T01:10:41.541",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262860,1748653841557,"fUST",-430.0,0.00016712,2,"2025-05-31T01:10:41.557",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262863,1748653841571,"fUST",-430.0,0.00016712,2,"2025-05-31T01:10:41.571",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262865,1748653841582,"fUST",-430.0,0.00016712,2,"2025-05-31T01:10:41.582",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262867,1748653841594,"fUST",-430.0,0.00016712,2,"2025-05-31T01:10:41.594",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262869,1748653841607,"fUST",-430.0,0.00016712,2,"2025-05-31T01:10:41.607",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262872,1748653841620,"fUST",-430.0,0.00016712,2,"2025-05-31T01:10:41.620",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262874,1748653841633,"fUST",-430.0,0.00016712,2,"2025-05-31T01:10:41.633",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262876,1748653841646,"fUST",-430.0,0.00016712,2,"2025-05-31T01:10:41.646",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262879,1748653841660,"fUST",-430.0,0.00016712,2,"2025-05-31T01:10:41.660",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262881,1748653841672,"fUST",-430.0,0.00016712,2,"2025-05-31T01:10:41.672",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262883,1748653841683,"fUST",-430.0,0.00016712,2,"2025-05-31T01:10:41.683",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262886,1748653841695,"fUST",-430.0,0.00016712,2,"2025-05-31T01:10:41.695",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262888,1748653841705,"fUST",-430.0,0.00016712,2,"2025-05-31T01:10:41.705",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262890,1748653841717,"fUST",-430.0,0.00016712,2,"2025-05-31T01:10:41.717",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262892,1748653841729,"fUST",-430.0,0.00016712,2,"2025-05-31T01:10:41.729",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262893,1748653841741,"fUST",-562.65960666,0.00016712,2,"2025-05-31T01:10:41.741",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262894,1748653841753,"fUST",-430.0,0.00016712,2,"2025-05-31T01:10:41.753",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262895,1748653841770,"fUST",-430.0,0.00016712,2,"2025-05-31T01:10:41.770",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262896,1748653841783,"fUST",-430.0,0.00016712,2,"2025-05-31T01:10:41.783",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262897,1748653841795,"fUST",-430.0,0.00016712,2,"2025-05-31T01:10:41.795",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262898,1748653841807,"fUST",-430.0,0.00016712,2,"2025-05-31T01:10:41.807",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262899,1748653841819,"fUST",-430.0,0.00016712,2,"2025-05-31T01:10:41.819",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262900,1748653841832,"fUST",-430.0,0.00016712,2,"2025-05-31T01:10:41.832",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262901,1748653841845,"fUST",-439.55,0.00016712,2,"2025-05-31T01:10:41.845",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262902,1748653841857,"fUST",-430.0,0.00016712,2,"2025-05-31T01:10:41.857",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262903,1748653841868,"fUST",-475.30480707,0.00016712,2,"2025-05-31T01:10:41.868",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262904,1748653841881,"fUST",-500.0,0.00016712,2,"2025-05-31T01:10:41.881",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262905,1748653841893,"fUST",-430.0,0.00016712,2,"2025-05-31T01:10:41.893",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262906,1748653841905,"fUST",-1462.31,0.00016712,2,"2025-05-31T01:10:41.905",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262907,1748653841917,"fUST",-430.0,0.00016712,2,"2025-05-31T01:10:41.917",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262908,1748653841931,"fUST",-523.88,0.00016712,2,"2025-05-31T01:10:41.931",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262909,1748653841942,"fUST",-430.0,0.00016712,2,"2025-05-31T01:10:41.942",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262911,1748653841954,"fUST",-1158.7,0.00016712,2,"2025-05-31T01:10:41.954",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262913,1748653841965,"fUST",-430.0,0.00016712,2,"2025-05-31T01:10:41.965",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262915,1748653841975,"fUST",-1603.86,0.00016712,2,"2025-05-31T01:10:41.975",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262917,1748653841987,"fUST",-1387.09,0.00016712,2,"2025-05-31T01:10:41.987",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262919,1748653841998,"fUST",-430.0,0.00016712,2,"2025-05-31T01:10:41.998",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262922,1748653842015,"fUST",-430.0,0.00016712,2,"2025-05-31T01:10:42.015",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262924,1748653842028,"fUST",-1013.57,0.00016712,2,"2025-05-31T01:10:42.028",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262927,1748653842039,"fUST",-430.0,0.00016712,2,"2025-05-31T01:10:42.039",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262929,1748653842049,"fUST",-471.53,0.00016712,2,"2025-05-31T01:10:42.049",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262931,1748653842060,"fUST",-430.0,0.00016712,2,"2025-05-31T01:10:42.060",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262933,1748653842072,"fUST",-2096.09,0.00016712,2,"2025-05-31T01:10:42.072",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262935,1748653842085,"fUST",-2709.14,0.00016712,2,"2025-05-31T01:10:42.085",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262938,1748653842096,"fUST",-430.0,0.00016712,2,"2025-05-31T01:10:42.096",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262940,1748653842107,"fUST",-200.0,0.00016712,10,"2025-05-31T01:10:42.107",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262942,1748653842121,"fUST",-430.0,0.00016712,2,"2025-05-31T01:10:42.121",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262944,1748653842132,"fUST",-331.530931,0.00016712,10,"2025-05-31T01:10:42.132",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262946,1748653842143,"fUST",-430.0,0.00016712,2,"2025-05-31T01:10:42.143",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262948,1748653842155,"fUST",-430.0,0.00016712,2,"2025-05-31T01:10:42.155",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262951,1748653842167,"fUST",-430.0,0.00016712,2,"2025-05-31T01:10:42.167",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262953,1748653842178,"fUST",-430.0,0.00016712,2,"2025-05-31T01:10:42.178",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262955,1748653842191,"fUST",-430.0,0.00016712,2,"2025-05-31T01:10:42.191",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262957,1748653842202,"fUST",-715.54,0.00016712,2,"2025-05-31T01:10:42.202",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262959,1748653842214,"fUST",-503.1,0.00016712,2,"2025-05-31T01:10:42.214",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262962,1748653842225,"fUST",-430.0,0.00016712,2,"2025-05-31T01:10:42.225",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262964,1748653842237,"fUST",-430.0,0.00016712,2,"2025-05-31T01:10:42.237",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262966,1748653842247,"fUST",-552.88,0.00016712,2,"2025-05-31T01:10:42.247",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262968,1748653842263,"fUST",-430.0,0.00016712,2,"2025-05-31T01:10:42.263",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262971,1748653842274,"fUST",-430.0,0.00016712,2,"2025-05-31T01:10:42.274",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262974,1748653842286,"fUST",-430.0,0.00016712,2,"2025-05-31T01:10:42.286",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262976,1748653842297,"fUST",-604.28,0.00016712,2,"2025-05-31T01:10:42.297",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262978,1748653842309,"fUST",-1145.8,0.00016712,2,"2025-05-31T01:10:42.309",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262980,1748653842320,"fUST",-175.65118638,0.00016712,2,"2025-05-31T01:10:42.320",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262982,1748653842331,"fUST",-2079.32,0.00016712,2,"2025-05-31T01:10:42.331",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262984,1748653842342,"fUST",-430.0,0.00016712,2,"2025-05-31T01:10:42.342",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262987,1748653842354,"fUST",-430.0,0.00016712,2,"2025-05-31T01:10:42.354",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262989,1748653842364,"fUST",-2386.15,0.00016712,2,"2025-05-31T01:10:42.364",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262991,1748653842375,"fUST",-430.0,0.00016712,2,"2025-05-31T01:10:42.375",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262993,1748653842386,"fUST",-1153.58,0.00016712,2,"2025-05-31T01:10:42.386",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262995,1748653842397,"fUST",-430.0,0.00016712,2,"2025-05-31T01:10:42.397",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262997,1748653842408,"fUST",-792.23,0.00016712,2,"2025-05-31T01:10:42.408",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363262999,1748653842419,"fUST",-430.0,0.00016712,2,"2025-05-31T01:10:42.419",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263002,1748653842430,"fUST",-430.0,0.00016712,2,"2025-05-31T01:10:42.430",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263004,1748653842441,"fUST",-894.41,0.00016712,2,"2025-05-31T01:10:42.441",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263006,1748653842452,"fUST",-430.0,0.00016712,2,"2025-05-31T01:10:42.452",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263008,1748653842463,"fUST",-3157.2,0.00016712,2,"2025-05-31T01:10:42.463",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263011,1748653842474,"fUST",-410.83022871,0.00016712,2,"2025-05-31T01:10:42.474",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263014,1748653842485,"fUST",-430.0,0.00016712,2,"2025-05-31T01:10:42.485",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263017,1748653842497,"fUST",-430.0,0.00016712,2,"2025-05-31T01:10:42.497",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263019,1748653842510,"fUST",-1285.4,0.00016712,2,"2025-05-31T01:10:42.510",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263021,1748653842522,"fUST",-430.0,0.00016712,2,"2025-05-31T01:10:42.522",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263023,1748653842533,"fUST",-430.0,0.00016712,2,"2025-05-31T01:10:42.533",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263025,1748653842543,"fUST",-1648.26,0.00016712,2,"2025-05-31T01:10:42.543",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263028,1748653842556,"fUST",-430.0,0.00016712,2,"2025-05-31T01:10:42.556",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263030,1748653842567,"fUST",-430.0,0.00016712,2,"2025-05-31T01:10:42.567",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263032,1748653842579,"fUST",-457.62,0.00016712,2,"2025-05-31T01:10:42.579",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263034,1748653842590,"fUST",-1150.6,0.00016712,2,"2025-05-31T01:10:42.590",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263036,1748653842600,"fUST",-430.0,0.00016712,2,"2025-05-31T01:10:42.600",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263039,1748653842612,"fUST",-430.0,0.00016712,2,"2025-05-31T01:10:42.612",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263041,1748653842622,"fUST",-430.0,0.00016712,2,"2025-05-31T01:10:42.622",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263043,1748653842634,"fUST",-430.0,0.00016712,2,"2025-05-31T01:10:42.634",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263045,1748653842644,"fUST",-1338.1,0.00016712,2,"2025-05-31T01:10:42.644",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263047,1748653842655,"fUST",-430.0,0.00016712,2,"2025-05-31T01:10:42.655",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263049,1748653842666,"fUST",-430.0,0.00016712,2,"2025-05-31T01:10:42.666",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263052,1748653842677,"fUST",-971.32,0.00016712,2,"2025-05-31T01:10:42.677",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263054,1748653842689,"fUST",-430.0,0.00016712,2,"2025-05-31T01:10:42.689",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263056,1748653842700,"fUST",-430.0,0.00016712,2,"2025-05-31T01:10:42.700",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263058,1748653842711,"fUST",-430.0,0.00016712,2,"2025-05-31T01:10:42.711",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263060,1748653842723,"fUST",-430.0,0.00016712,2,"2025-05-31T01:10:42.723",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263063,1748653842734,"fUST",-2574.92,0.00016712,2,"2025-05-31T01:10:42.734",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263065,1748653842745,"fUST",-430.0,0.00016712,2,"2025-05-31T01:10:42.745",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263067,1748653842755,"fUST",-430.0,0.00016712,2,"2025-05-31T01:10:42.755",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263069,1748653842768,"fUST",-478.91,0.00016712,2,"2025-05-31T01:10:42.768",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263071,1748653842779,"fUST",-430.0,0.00016712,2,"2025-05-31T01:10:42.779",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263073,1748653842790,"fUST",-500.0,0.00016723,2,"2025-05-31T01:10:42.790",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263076,1748653842801,"fUST",-4385.46757767,0.000168,2,"2025-05-31T01:10:42.801",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263078,1748653842812,"fUST",-4385.46757746,0.000168,2,"2025-05-31T01:10:42.812",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263080,1748653842823,"fUST",-4385.46757746,0.000168,2,"2025-05-31T01:10:42.823",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263082,1748653842835,"fUST",-4385.46757746,0.00016831,2,"2025-05-31T01:10:42.835",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263085,1748653842846,"fUST",-180.91619509,0.00016886,2,"2025-05-31T01:10:42.846",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263087,1748653842858,"fUST",-500.0,0.00016891,2,"2025-05-31T01:10:42.858",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263089,1748653842869,"fUST",-500.0,0.00016891,2,"2025-05-31T01:10:42.869",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263091,1748653842878,"fUST",-500.0,0.00016891,2,"2025-05-31T01:10:42.878",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263093,1748653842887,"fUST",-253.12139875,0.00016891,2,"2025-05-31T01:10:42.887",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263095,1748653842896,"fUST",-500.0,0.00016891,2,"2025-05-31T01:10:42.896",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263097,1748653842906,"fUST",-500.0,0.00016891,2,"2025-05-31T01:10:42.906",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263099,1748653842916,"fUST",-500.0,0.00016891,2,"2025-05-31T01:10:42.916",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263101,1748653842925,"fUST",-500.0,0.00016891,2,"2025-05-31T01:10:42.925",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263103,1748653842934,"fUST",-500.27378623,0.00016891,2,"2025-05-31T01:10:42.934",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263105,1748653842943,"fUST",-500.0,0.00016891,2,"2025-05-31T01:10:42.943",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263107,1748653842953,"fUST",-500.0,0.00016891,2,"2025-05-31T01:10:42.953",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263109,1748653842962,"fUST",-500.0,0.00016905,2,"2025-05-31T01:10:42.962",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263111,1748653842971,"fUST",-501.31626111,0.00016932,2,"2025-05-31T01:10:42.971",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263113,1748653842981,"fUST",-245.0,0.00016942,2,"2025-05-31T01:10:42.981",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263115,1748653842990,"fUST",-500.0,0.00016959,2,"2025-05-31T01:10:42.990",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263117,1748653842999,"fUST",-500.0,0.00016959,2,"2025-05-31T01:10:42.999",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263138,1748653843196,"fUST",-2200.0,0.00016972,2,"2025-05-31T01:10:43.196",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263141,1748653843212,"fUST",-373.4,0.00016986,2,"2025-05-31T01:10:43.212",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263143,1748653843221,"fUST",-425.81570145,0.00016986,2,"2025-05-31T01:10:43.221",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263145,1748653843230,"fUST",-430.0,0.00016986,2,"2025-05-31T01:10:43.230",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263147,1748653843239,"fUST",-430.0,0.00016986,2,"2025-05-31T01:10:43.239",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263149,1748653843248,"fUST",-430.0,0.00016986,2,"2025-05-31T01:10:43.248",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263151,1748653843260,"fUST",-310.16610973,0.00016986,2,"2025-05-31T01:10:43.260",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263153,1748653843269,"fUST",-367.90819819,0.00016986,2,"2025-05-31T01:10:43.269",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263155,1748653843279,"fUST",-430.0,0.00016986,2,"2025-05-31T01:10:43.279",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263157,1748653843288,"fUST",-430.0,0.00016986,2,"2025-05-31T01:10:43.288",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263159,1748653843297,"fUST",-430.0,0.00016986,2,"2025-05-31T01:10:43.297",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263161,1748653843308,"fUST",-430.0,0.00016986,2,"2025-05-31T01:10:43.308",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263163,1748653843317,"fUST",-430.0,0.00016986,2,"2025-05-31T01:10:43.317",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263165,1748653843328,"fUST",-430.0,0.00016986,2,"2025-05-31T01:10:43.328",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263167,1748653843337,"fUST",-430.0,0.00016986,2,"2025-05-31T01:10:43.337",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263169,1748653843346,"fUST",-430.0,0.00016986,2,"2025-05-31T01:10:43.346",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263171,1748653843355,"fUST",-430.0,0.00016986,2,"2025-05-31T01:10:43.355",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263173,1748653843364,"fUST",-190.68631319,0.00016986,2,"2025-05-31T01:10:43.364",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263175,1748653843373,"fUST",-430.0,0.00016986,2,"2025-05-31T01:10:43.373",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263177,1748653843382,"fUST",-430.0,0.00016986,2,"2025-05-31T01:10:43.382",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263179,1748653843391,"fUST",-430.0,0.00016986,2,"2025-05-31T01:10:43.391",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263181,1748653843401,"fUST",-430.0,0.00016986,2,"2025-05-31T01:10:43.401",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263183,1748653843410,"fUST",-503.21,0.00016986,2,"2025-05-31T01:10:43.410",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263185,1748653843419,"fUST",-474.14066462,0.00016986,2,"2025-05-31T01:10:43.419",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263187,1748653843428,"fUST",-330.15521144,0.00016986,2,"2025-05-31T01:10:43.428",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263189,1748653843437,"fUST",-430.0,0.00016986,2,"2025-05-31T01:10:43.437",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263191,1748653843446,"fUST",-1462.31,0.00016986,2,"2025-05-31T01:10:43.446",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263193,1748653843456,"fUST",-523.88,0.00016986,2,"2025-05-31T01:10:43.456",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263195,1748653843465,"fUST",-1158.7,0.00016986,2,"2025-05-31T01:10:43.465",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263197,1748653843474,"fUST",-430.0,0.00016986,2,"2025-05-31T01:10:43.474",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263199,1748653843484,"fUST",-1603.86,0.00016986,2,"2025-05-31T01:10:43.484",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263201,1748653843493,"fUST",-1387.09,0.00016986,2,"2025-05-31T01:10:43.493",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263203,1748653843503,"fUST",-430.0,0.00016986,2,"2025-05-31T01:10:43.503",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263204,1748653843517,"fUST",-430.0,0.00016986,2,"2025-05-31T01:10:43.517",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263207,1748653843526,"fUST",-1013.57,0.00016986,2,"2025-05-31T01:10:43.526",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263209,1748653843535,"fUST",-430.0,0.00016986,2,"2025-05-31T01:10:43.535",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263211,1748653843545,"fUST",-471.53,0.00016986,2,"2025-05-31T01:10:43.545",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263213,1748653843554,"fUST",-430.0,0.00016986,2,"2025-05-31T01:10:43.554",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263215,1748653843564,"fUST",-2096.09,0.00016986,2,"2025-05-31T01:10:43.564",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263217,1748653843576,"fUST",-2709.14,0.00016986,2,"2025-05-31T01:10:43.576",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263219,1748653843586,"fUST",-430.0,0.00016986,2,"2025-05-31T01:10:43.586",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263221,1748653843596,"fUST",-430.0,0.00016986,2,"2025-05-31T01:10:43.596",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263223,1748653843607,"fUST",-430.0,0.00016986,2,"2025-05-31T01:10:43.607",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263224,1748653843616,"fUST",-430.0,0.00016986,2,"2025-05-31T01:10:43.616",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263226,1748653843626,"fUST",-430.0,0.00016986,2,"2025-05-31T01:10:43.626",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263229,1748653843636,"fUST",-430.0,0.00016986,2,"2025-05-31T01:10:43.636",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263231,1748653843646,"fUST",-430.0,0.00016986,2,"2025-05-31T01:10:43.646",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263233,1748653843656,"fUST",-715.54,0.00016986,2,"2025-05-31T01:10:43.656",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263235,1748653843666,"fUST",-503.1,0.00016986,2,"2025-05-31T01:10:43.666",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263236,1748653843675,"fUST",-430.0,0.00016986,2,"2025-05-31T01:10:43.675",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263238,1748653843685,"fUST",-430.0,0.00016986,2,"2025-05-31T01:10:43.685",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263240,1748653843694,"fUST",-552.88,0.00016986,2,"2025-05-31T01:10:43.694",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263242,1748653843704,"fUST",-529.04,0.00016986,2,"2025-05-31T01:10:43.704",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263244,1748653843713,"fUST",-604.28,0.00016986,2,"2025-05-31T01:10:43.713",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263246,1748653843723,"fUST",-1145.8,0.00016986,2,"2025-05-31T01:10:43.723",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263248,1748653843732,"fUST",-2079.32,0.00016986,2,"2025-05-31T01:10:43.732",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263250,1748653843741,"fUST",-430.0,0.00016986,2,"2025-05-31T01:10:43.741",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263252,1748653843751,"fUST",-430.0,0.00016986,2,"2025-05-31T01:10:43.751",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263254,1748653843766,"fUST",-2386.15,0.00016986,2,"2025-05-31T01:10:43.766",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263256,1748653843776,"fUST",-430.0,0.00016986,2,"2025-05-31T01:10:43.776",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263258,1748653843786,"fUST",-1153.58,0.00016986,2,"2025-05-31T01:10:43.786",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263260,1748653843795,"fUST",-430.0,0.00016986,2,"2025-05-31T01:10:43.795",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263262,1748653843805,"fUST",-792.23,0.00016986,2,"2025-05-31T01:10:43.805",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263264,1748653843814,"fUST",-430.0,0.00016986,2,"2025-05-31T01:10:43.814",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263266,1748653843823,"fUST",-430.0,0.00016986,2,"2025-05-31T01:10:43.823",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263268,1748653843832,"fUST",-894.41,0.00016986,2,"2025-05-31T01:10:43.832",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263270,1748653843841,"fUST",-3157.2,0.00016986,2,"2025-05-31T01:10:43.841",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263272,1748653843850,"fUST",-430.0,0.00016986,2,"2025-05-31T01:10:43.850",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263274,1748653843859,"fUST",-430.0,0.00016986,2,"2025-05-31T01:10:43.859",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263276,1748653843868,"fUST",-1285.4,0.00016986,2,"2025-05-31T01:10:43.868",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263278,1748653843878,"fUST",-430.0,0.00016986,2,"2025-05-31T01:10:43.878",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263280,1748653843887,"fUST",-430.0,0.00016986,2,"2025-05-31T01:10:43.887",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263282,1748653843896,"fUST",-1648.26,0.00016986,2,"2025-05-31T01:10:43.896",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263284,1748653843905,"fUST",-430.0,0.00016986,2,"2025-05-31T01:10:43.905",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263286,1748653843914,"fUST",-430.0,0.00016986,2,"2025-05-31T01:10:43.914",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263288,1748653843923,"fUST",-457.62,0.00016986,2,"2025-05-31T01:10:43.923",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263290,1748653843933,"fUST",-1150.6,0.00016986,2,"2025-05-31T01:10:43.933",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263292,1748653843942,"fUST",-430.0,0.00016986,2,"2025-05-31T01:10:43.942",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263294,1748653843951,"fUST",-430.0,0.00016986,2,"2025-05-31T01:10:43.951",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263296,1748653843961,"fUST",-1338.1,0.00016986,2,"2025-05-31T01:10:43.961",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263297,1748653843970,"fUST",-430.0,0.00016986,2,"2025-05-31T01:10:43.970",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263299,1748653843980,"fUST",-971.32,0.00016986,2,"2025-05-31T01:10:43.980",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263301,1748653843989,"fUST",-430.0,0.00016986,2,"2025-05-31T01:10:43.989",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263304,1748653843999,"fUST",-430.0,0.00016986,2,"2025-05-31T01:10:43.999",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263305,1748653844012,"fUST",-430.0,0.00016986,2,"2025-05-31T01:10:44.012",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263307,1748653844021,"fUST",-2574.92,0.00016986,2,"2025-05-31T01:10:44.021",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263309,1748653844030,"fUST",-430.0,0.00016986,2,"2025-05-31T01:10:44.030",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263311,1748653844040,"fUST",-478.91,0.00016986,2,"2025-05-31T01:10:44.040",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263313,1748653844049,"fUST",-430.0,0.00016986,2,"2025-05-31T01:10:44.049",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263315,1748653844059,"fUST",-4385.46757746,0.00017141,2,"2025-05-31T01:10:44.059",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263317,1748653844068,"fUST",-151.0,0.00017178,2,"2025-05-31T01:10:44.068",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263319,1748653844077,"fUST",-151.0,0.00017178,2,"2025-05-31T01:10:44.077",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263321,1748653844086,"fUST",-151.0,0.00017178,2,"2025-05-31T01:10:44.086",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263323,1748653844095,"fUST",-152.38245128,0.00017178,2,"2025-05-31T01:10:44.095",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263325,1748653844104,"fUST",-151.64839682,0.00017178,2,"2025-05-31T01:10:44.104",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263327,1748653844113,"fUST",-152.87529213,0.00017178,2,"2025-05-31T01:10:44.113",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263329,1748653844123,"fUST",-246.43046613,0.00017205,2,"2025-05-31T01:10:44.123",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263331,1748653844135,"fUST",-151.0,0.00017205,2,"2025-05-31T01:10:44.135",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263333,1748653844144,"fUST",-151.0,0.00017205,2,"2025-05-31T01:10:44.144",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263335,1748653844153,"fUST",-246.10380235,0.00017233,2,"2025-05-31T01:10:44.153",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263337,1748653844163,"fUST",-151.0,0.00017233,2,"2025-05-31T01:10:44.163",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263339,1748653844172,"fUST",-151.0,0.00017259,2,"2025-05-31T01:10:44.172",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263341,1748653844182,"fUST",-151.0,0.00017259,2,"2025-05-31T01:10:44.182",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263343,1748653844191,"fUST",-430.0,0.0001726,2,"2025-05-31T01:10:44.191",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263345,1748653844200,"fUST",-430.0,0.0001726,2,"2025-05-31T01:10:44.200",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263347,1748653844211,"fUST",-569.06293867,0.0001726,2,"2025-05-31T01:10:44.211",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263349,1748653844220,"fUST",-430.0,0.0001726,2,"2025-05-31T01:10:44.220",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263351,1748653844229,"fUST",-430.0,0.0001726,2,"2025-05-31T01:10:44.229",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263353,1748653844239,"fUST",-430.0,0.0001726,2,"2025-05-31T01:10:44.239",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263355,1748653844247,"fUST",-430.0,0.0001726,2,"2025-05-31T01:10:44.247",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263357,1748653844256,"fUST",-430.0,0.0001726,2,"2025-05-31T01:10:44.256",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263359,1748653844270,"fUST",-430.0,0.0001726,2,"2025-05-31T01:10:44.270",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263361,1748653844279,"fUST",-430.0,0.0001726,2,"2025-05-31T01:10:44.279",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263363,1748653844288,"fUST",-398.17632081,0.0001726,2,"2025-05-31T01:10:44.288",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263365,1748653844297,"fUST",-430.0,0.0001726,2,"2025-05-31T01:10:44.297",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263367,1748653844306,"fUST",-544.6,0.0001726,2,"2025-05-31T01:10:44.306",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263369,1748653844315,"fUST",-1462.31,0.0001726,2,"2025-05-31T01:10:44.315",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263371,1748653844325,"fUST",-523.88,0.0001726,2,"2025-05-31T01:10:44.325",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263373,1748653844334,"fUST",-1158.7,0.0001726,2,"2025-05-31T01:10:44.334",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263375,1748653844344,"fUST",-1603.86,0.0001726,2,"2025-05-31T01:10:44.344",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263377,1748653844353,"fUST",-1387.09,0.0001726,2,"2025-05-31T01:10:44.353",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263379,1748653844362,"fUST",-430.0,0.0001726,2,"2025-05-31T01:10:44.362",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263381,1748653844371,"fUST",-430.0,0.0001726,2,"2025-05-31T01:10:44.371",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263383,1748653844380,"fUST",-1013.57,0.0001726,2,"2025-05-31T01:10:44.380",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263385,1748653844390,"fUST",-430.0,0.0001726,2,"2025-05-31T01:10:44.390",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263387,1748653844399,"fUST",-471.53,0.0001726,2,"2025-05-31T01:10:44.399",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263389,1748653844408,"fUST",-430.0,0.0001726,2,"2025-05-31T01:10:44.408",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263391,1748653844417,"fUST",-2096.09,0.0001726,2,"2025-05-31T01:10:44.417",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263393,1748653844427,"fUST",-2709.14,0.0001726,2,"2025-05-31T01:10:44.427",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263395,1748653844436,"fUST",-430.0,0.0001726,2,"2025-05-31T01:10:44.436",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263397,1748653844445,"fUST",-430.0,0.0001726,2,"2025-05-31T01:10:44.445",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263399,1748653844455,"fUST",-430.0,0.0001726,2,"2025-05-31T01:10:44.455",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263401,1748653844465,"fUST",-430.0,0.0001726,2,"2025-05-31T01:10:44.465",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263403,1748653844474,"fUST",-430.0,0.0001726,2,"2025-05-31T01:10:44.474",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263405,1748653844483,"fUST",-430.0,0.0001726,2,"2025-05-31T01:10:44.483",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263407,1748653844492,"fUST",-430.0,0.0001726,2,"2025-05-31T01:10:44.492",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263409,1748653844501,"fUST",-715.54,0.0001726,2,"2025-05-31T01:10:44.501",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263411,1748653844514,"fUST",-503.1,0.0001726,2,"2025-05-31T01:10:44.514",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263413,1748653844523,"fUST",-430.0,0.0001726,2,"2025-05-31T01:10:44.523",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263415,1748653844533,"fUST",-430.0,0.0001726,2,"2025-05-31T01:10:44.533",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263417,1748653844542,"fUST",-552.88,0.0001726,2,"2025-05-31T01:10:44.542",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263419,1748653844552,"fUST",-604.28,0.0001726,2,"2025-05-31T01:10:44.552",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263421,1748653844561,"fUST",-1145.8,0.0001726,2,"2025-05-31T01:10:44.561",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263423,1748653844570,"fUST",-2079.32,0.0001726,2,"2025-05-31T01:10:44.570",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263425,1748653844580,"fUST",-430.0,0.0001726,2,"2025-05-31T01:10:44.580",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263427,1748653844590,"fUST",-430.0,0.0001726,2,"2025-05-31T01:10:44.590",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263429,1748653844599,"fUST",-2386.15,0.0001726,2,"2025-05-31T01:10:44.599",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263431,1748653844608,"fUST",-430.0,0.0001726,2,"2025-05-31T01:10:44.608",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263433,1748653844617,"fUST",-1153.58,0.0001726,2,"2025-05-31T01:10:44.617",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263435,1748653844626,"fUST",-430.0,0.0001726,2,"2025-05-31T01:10:44.626",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263437,1748653844636,"fUST",-792.23,0.0001726,2,"2025-05-31T01:10:44.636",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263439,1748653844645,"fUST",-430.0,0.0001726,2,"2025-05-31T01:10:44.645",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263441,1748653844654,"fUST",-430.0,0.0001726,2,"2025-05-31T01:10:44.654",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263443,1748653844663,"fUST",-894.41,0.0001726,2,"2025-05-31T01:10:44.663",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263445,1748653844673,"fUST",-3157.2,0.0001726,2,"2025-05-31T01:10:44.673",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263447,1748653844682,"fUST",-430.0,0.0001726,2,"2025-05-31T01:10:44.682",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263449,1748653844691,"fUST",-430.0,0.0001726,2,"2025-05-31T01:10:44.691",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263450,1748653844700,"fUST",-1285.4,0.0001726,2,"2025-05-31T01:10:44.700",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263453,1748653844710,"fUST",-430.0,0.0001726,2,"2025-05-31T01:10:44.710",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263455,1748653844719,"fUST",-430.0,0.0001726,2,"2025-05-31T01:10:44.719",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263457,1748653844729,"fUST",-1648.26,0.0001726,2,"2025-05-31T01:10:44.729",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263459,1748653844740,"fUST",-430.0,0.0001726,2,"2025-05-31T01:10:44.740",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263461,1748653844750,"fUST",-430.0,0.0001726,2,"2025-05-31T01:10:44.750",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263463,1748653844764,"fUST",-457.62,0.0001726,2,"2025-05-31T01:10:44.764",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263465,1748653844773,"fUST",-1150.6,0.0001726,2,"2025-05-31T01:10:44.773",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263467,1748653844782,"fUST",-430.0,0.0001726,2,"2025-05-31T01:10:44.782",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263468,1748653844792,"fUST",-1338.1,0.0001726,2,"2025-05-31T01:10:44.792",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263470,1748653844801,"fUST",-430.0,0.0001726,2,"2025-05-31T01:10:44.801",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263472,1748653844810,"fUST",-971.32,0.0001726,2,"2025-05-31T01:10:44.810",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263474,1748653844819,"fUST",-430.0,0.0001726,2,"2025-05-31T01:10:44.819",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263476,1748653844829,"fUST",-430.0,0.0001726,2,"2025-05-31T01:10:44.829",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263478,1748653844838,"fUST",-430.0,0.0001726,2,"2025-05-31T01:10:44.838",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263480,1748653844848,"fUST",-2574.92,0.0001726,2,"2025-05-31T01:10:44.848",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263482,1748653844860,"fUST",-430.0,0.0001726,2,"2025-05-31T01:10:44.860",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263484,1748653844869,"fUST",-478.91,0.0001726,2,"2025-05-31T01:10:44.869",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263486,1748653844878,"fUST",-430.0,0.0001726,2,"2025-05-31T01:10:44.878",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263488,1748653844888,"fUST",-151.0,0.0001726,2,"2025-05-31T01:10:44.888",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263491,1748653844903,"fUST",-189.87273758,0.00017288,2,"2025-05-31T01:10:44.903",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263493,1748653844912,"fUST",-160.0,0.00017386,2,"2025-05-31T01:10:44.912",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263495,1748653844921,"fUST",-160.0,0.00017386,2,"2025-05-31T01:10:44.921",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263497,1748653844931,"fUST",-160.0,0.00017386,2,"2025-05-31T01:10:44.931",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263499,1748653844940,"fUST",-160.0,0.00017386,2,"2025-05-31T01:10:44.940",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263501,1748653844949,"fUST",-842.5625,0.00017386,2,"2025-05-31T01:10:44.949",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263503,1748653844958,"fUST",-423.39538199,0.00017386,2,"2025-05-31T01:10:44.958",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263505,1748653844967,"fUST",-229.30959854,0.00017386,2,"2025-05-31T01:10:44.967",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263507,1748653844977,"fUST",-160.0,0.00017386,2,"2025-05-31T01:10:44.977",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263509,1748653844986,"fUST",-160.0,0.00017386,2,"2025-05-31T01:10:44.986",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263511,1748653844995,"fUST",-12663.11115519,0.00017386,2,"2025-05-31T01:10:44.995",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263513,1748653845004,"fUST",-212.7380601,0.00017386,2,"2025-05-31T01:10:45.004",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263515,1748653845017,"fUST",-160.0,0.00017393,2,"2025-05-31T01:10:45.017",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263517,1748653845026,"fUST",-160.0,0.00017393,2,"2025-05-31T01:10:45.026",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263519,1748653845035,"fUST",-1000.0,0.00017439,2,"2025-05-31T01:10:45.035",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263521,1748653845044,"fUST",-1000.0,0.00017439,2,"2025-05-31T01:10:45.044",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263523,1748653845053,"fUST",-4385.46757746,0.00017452,2,"2025-05-31T01:10:45.053",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263525,1748653845064,"fUST",-276.720658,0.00017534,2,"2025-05-31T01:10:45.064",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263527,1748653845074,"fUST",-276.720658,0.00017534,2,"2025-05-31T01:10:45.074",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263529,1748653845083,"fUST",-151.0,0.00017534,2,"2025-05-31T01:10:45.083",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263531,1748653845092,"fUST",-151.0,0.00017534,2,"2025-05-31T01:10:45.092",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263533,1748653845102,"fUST",-151.0,0.00017534,2,"2025-05-31T01:10:45.102",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263535,1748653845111,"fUST",-480.197686,0.00017534,2,"2025-05-31T01:10:45.111",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263537,1748653845124,"fUST",-480.197686,0.00017534,2,"2025-05-31T01:10:45.124",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263539,1748653845133,"fUST",-151.0,0.00017534,2,"2025-05-31T01:10:45.133",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263541,1748653845142,"fUST",-430.0,0.00017534,2,"2025-05-31T01:10:45.142",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263543,1748653845151,"fUST",-430.0,0.00017534,2,"2025-05-31T01:10:45.151",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263545,1748653845161,"fUST",-430.0,0.00017534,2,"2025-05-31T01:10:45.161",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263547,1748653845171,"fUST",-430.0,0.00017534,2,"2025-05-31T01:10:45.171",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263549,1748653845180,"fUST",-430.0,0.00017534,2,"2025-05-31T01:10:45.180",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263551,1748653845190,"fUST",-430.0,0.00017534,2,"2025-05-31T01:10:45.190",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263553,1748653845200,"fUST",-430.0,0.00017534,2,"2025-05-31T01:10:45.200",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263555,1748653845210,"fUST",-430.0,0.00017534,2,"2025-05-31T01:10:45.210",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263557,1748653845219,"fUST",-430.0,0.00017534,2,"2025-05-31T01:10:45.219",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263560,1748653845228,"fUST",-430.0,0.00017534,2,"2025-05-31T01:10:45.228",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263562,1748653845237,"fUST",-1462.31,0.00017534,2,"2025-05-31T01:10:45.237",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263564,1748653845247,"fUST",-523.88,0.00017534,2,"2025-05-31T01:10:45.247",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263566,1748653845256,"fUST",-1158.7,0.00017534,2,"2025-05-31T01:10:45.256",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263568,1748653845268,"fUST",-1603.86,0.00017534,2,"2025-05-31T01:10:45.268",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263570,1748653845277,"fUST",-1387.09,0.00017534,2,"2025-05-31T01:10:45.277",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263572,1748653845288,"fUST",-430.0,0.00017534,2,"2025-05-31T01:10:45.288",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263574,1748653845297,"fUST",-430.0,0.00017534,2,"2025-05-31T01:10:45.297",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263576,1748653845306,"fUST",-1013.57,0.00017534,2,"2025-05-31T01:10:45.306",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263578,1748653845316,"fUST",-430.0,0.00017534,2,"2025-05-31T01:10:45.316",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263580,1748653845326,"fUST",-471.53,0.00017534,2,"2025-05-31T01:10:45.326",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263583,1748653845335,"fUST",-430.0,0.00017534,2,"2025-05-31T01:10:45.335",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263585,1748653845344,"fUST",-2096.09,0.00017534,2,"2025-05-31T01:10:45.344",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263587,1748653845353,"fUST",-2709.14,0.00017534,2,"2025-05-31T01:10:45.353",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263589,1748653845363,"fUST",-430.0,0.00017534,2,"2025-05-31T01:10:45.363",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263591,1748653845372,"fUST",-430.0,0.00017534,2,"2025-05-31T01:10:45.372",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263593,1748653845381,"fUST",-430.0,0.00017534,2,"2025-05-31T01:10:45.381",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263595,1748653845390,"fUST",-430.0,0.00017534,2,"2025-05-31T01:10:45.390",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263597,1748653845398,"fUST",-430.0,0.00017534,2,"2025-05-31T01:10:45.398",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263599,1748653845407,"fUST",-430.0,0.00017534,2,"2025-05-31T01:10:45.407",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263601,1748653845416,"fUST",-430.0,0.00017534,2,"2025-05-31T01:10:45.416",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263603,1748653845426,"fUST",-715.54,0.00017534,2,"2025-05-31T01:10:45.426",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263605,1748653845435,"fUST",-503.1,0.00017534,2,"2025-05-31T01:10:45.435",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263607,1748653845444,"fUST",-430.0,0.00017534,2,"2025-05-31T01:10:45.444",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263609,1748653845454,"fUST",-430.0,0.00017534,2,"2025-05-31T01:10:45.454",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263611,1748653845464,"fUST",-552.88,0.00017534,2,"2025-05-31T01:10:45.464",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263613,1748653845474,"fUST",-604.28,0.00017534,2,"2025-05-31T01:10:45.474",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263615,1748653845483,"fUST",-1145.8,0.00017534,2,"2025-05-31T01:10:45.483",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263617,1748653845491,"fUST",-267.31633703,0.00017534,2,"2025-05-31T01:10:45.491",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263619,1748653845500,"fUST",-2079.32,0.00017534,2,"2025-05-31T01:10:45.500",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263621,1748653845510,"fUST",-430.0,0.00017534,2,"2025-05-31T01:10:45.510",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263623,1748653845521,"fUST",-2386.15,0.00017534,2,"2025-05-31T01:10:45.521",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263625,1748653845530,"fUST",-430.0,0.00017534,2,"2025-05-31T01:10:45.530",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263627,1748653845539,"fUST",-1153.58,0.00017534,2,"2025-05-31T01:10:45.539",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263629,1748653845549,"fUST",-430.0,0.00017534,2,"2025-05-31T01:10:45.549",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263631,1748653845558,"fUST",-792.23,0.00017534,2,"2025-05-31T01:10:45.558",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263633,1748653845568,"fUST",-208.56947152,0.00017534,2,"2025-05-31T01:10:45.568",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263635,1748653845577,"fUST",-430.0,0.00017534,2,"2025-05-31T01:10:45.577",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263637,1748653845587,"fUST",-894.41,0.00017534,2,"2025-05-31T01:10:45.587",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263639,1748653845597,"fUST",-3157.2,0.00017534,2,"2025-05-31T01:10:45.597",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263641,1748653845606,"fUST",-360.18,0.00017534,2,"2025-05-31T01:10:45.606",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263643,1748653845615,"fUST",-430.0,0.00017534,2,"2025-05-31T01:10:45.615",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263645,1748653845625,"fUST",-1285.4,0.00017534,2,"2025-05-31T01:10:45.625",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263647,1748653845634,"fUST",-430.0,0.00017534,2,"2025-05-31T01:10:45.634",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263649,1748653845643,"fUST",-430.0,0.00017534,2,"2025-05-31T01:10:45.643",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263651,1748653845651,"fUST",-1648.26,0.00017534,2,"2025-05-31T01:10:45.651",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263653,1748653845661,"fUST",-430.0,0.00017534,2,"2025-05-31T01:10:45.661",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263655,1748653845670,"fUST",-430.0,0.00017534,2,"2025-05-31T01:10:45.670",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263657,1748653845679,"fUST",-457.62,0.00017534,2,"2025-05-31T01:10:45.679",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263659,1748653845688,"fUST",-1150.6,0.00017534,2,"2025-05-31T01:10:45.688",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263661,1748653845698,"fUST",-430.0,0.00017534,2,"2025-05-31T01:10:45.698",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263663,1748653845707,"fUST",-1338.1,0.00017534,2,"2025-05-31T01:10:45.707",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263665,1748653845716,"fUST",-430.0,0.00017534,2,"2025-05-31T01:10:45.716",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263667,1748653845726,"fUST",-971.32,0.00017534,2,"2025-05-31T01:10:45.726",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263669,1748653845735,"fUST",-430.0,0.00017534,2,"2025-05-31T01:10:45.735",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263671,1748653845744,"fUST",-430.0,0.00017534,2,"2025-05-31T01:10:45.744",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263673,1748653845753,"fUST",-430.0,0.00017534,2,"2025-05-31T01:10:45.753",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263675,1748653845766,"fUST",-2574.92,0.00017534,2,"2025-05-31T01:10:45.766",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263676,1748653845776,"fUST",-430.0,0.00017534,2,"2025-05-31T01:10:45.776",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263678,1748653845785,"fUST",-478.91,0.00017534,2,"2025-05-31T01:10:45.785",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263680,1748653845795,"fUST",-430.0,0.00017534,2,"2025-05-31T01:10:45.795",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263682,1748653845806,"fUST",-500.0,0.00017603,2,"2025-05-31T01:10:45.806",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263684,1748653845815,"fUST",-4527.26309224,0.00017697,2,"2025-05-31T01:10:45.815",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263686,1748653845824,"fUST",-4385.46757746,0.00017762,2,"2025-05-31T01:10:45.824",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263688,1748653845834,"fUST",-151.0,0.00017767,2,"2025-05-31T01:10:45.834",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263690,1748653845842,"fUST",-457.8154409,0.00017808,2,"2025-05-31T01:10:45.842",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263692,1748653845852,"fUST",-430.0,0.00017808,2,"2025-05-31T01:10:45.852",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263694,1748653845861,"fUST",-430.0,0.00017808,2,"2025-05-31T01:10:45.861",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263696,1748653845871,"fUST",-430.0,0.00017808,2,"2025-05-31T01:10:45.871",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263698,1748653845880,"fUST",-430.0,0.00017808,2,"2025-05-31T01:10:45.880",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263700,1748653845890,"fUST",-430.0,0.00017808,2,"2025-05-31T01:10:45.890",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263702,1748653845899,"fUST",-430.0,0.00017808,2,"2025-05-31T01:10:45.899",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263704,1748653845909,"fUST",-430.0,0.00017808,2,"2025-05-31T01:10:45.909",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263706,1748653845918,"fUST",-345.7405087,0.00017808,2,"2025-05-31T01:10:45.918",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263708,1748653845928,"fUST",-430.0,0.00017808,2,"2025-05-31T01:10:45.928",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263710,1748653845937,"fUST",-1462.31,0.00017808,2,"2025-05-31T01:10:45.937",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263712,1748653845946,"fUST",-523.88,0.00017808,2,"2025-05-31T01:10:45.946",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263713,1748653845955,"fUST",-1158.7,0.00017808,2,"2025-05-31T01:10:45.955",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263714,1748653845964,"fUST",-1603.86,0.00017808,2,"2025-05-31T01:10:45.964",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263715,1748653845973,"fUST",-1387.09,0.00017808,2,"2025-05-31T01:10:45.973",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263716,1748653845980,"fUST",-535.88654576,0.00017808,2,"2025-05-31T01:10:45.980",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263717,1748653845988,"fUST",-430.0,0.00017808,2,"2025-05-31T01:10:45.988",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263718,1748653845997,"fUST",-1013.57,0.00017808,2,"2025-05-31T01:10:45.997",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263719,1748653846006,"fUST",-430.0,0.00017808,2,"2025-05-31T01:10:46.006",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263720,1748653846019,"fUST",-471.53,0.00017808,2,"2025-05-31T01:10:46.019",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263721,1748653846028,"fUST",-430.0,0.00017808,2,"2025-05-31T01:10:46.028",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263722,1748653846037,"fUST",-2096.09,0.00017808,2,"2025-05-31T01:10:46.037",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263723,1748653846046,"fUST",-2709.14,0.00017808,2,"2025-05-31T01:10:46.046",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263724,1748653846055,"fUST",-430.0,0.00017808,2,"2025-05-31T01:10:46.055",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263725,1748653846064,"fUST",-430.0,0.00017808,2,"2025-05-31T01:10:46.064",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263726,1748653846073,"fUST",-430.0,0.00017808,2,"2025-05-31T01:10:46.073",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263727,1748653846082,"fUST",-430.0,0.00017808,2,"2025-05-31T01:10:46.082",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263728,1748653846091,"fUST",-430.0,0.00017808,2,"2025-05-31T01:10:46.091",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263729,1748653846100,"fUST",-430.0,0.00017808,2,"2025-05-31T01:10:46.100",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263730,1748653846108,"fUST",-430.0,0.00017808,2,"2025-05-31T01:10:46.108",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263731,1748653846116,"fUST",-715.54,0.00017808,2,"2025-05-31T01:10:46.116",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263732,1748653846126,"fUST",-503.1,0.00017808,2,"2025-05-31T01:10:46.126",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263733,1748653846136,"fUST",-430.0,0.00017808,2,"2025-05-31T01:10:46.136",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263734,1748653846145,"fUST",-430.0,0.00017808,2,"2025-05-31T01:10:46.145",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263735,1748653846154,"fUST",-552.88,0.00017808,2,"2025-05-31T01:10:46.154",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263736,1748653846163,"fUST",-604.28,0.00017808,2,"2025-05-31T01:10:46.163",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263737,1748653846173,"fUST",-1145.8,0.00017808,2,"2025-05-31T01:10:46.173",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263739,1748653846183,"fUST",-2079.32,0.00017808,2,"2025-05-31T01:10:46.183",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263755,1748653846324,"fUST",-430.0,0.00017808,2,"2025-05-31T01:10:46.324",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263757,1748653846334,"fUST",-2386.15,0.00017808,2,"2025-05-31T01:10:46.334",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263759,1748653846343,"fUST",-430.0,0.00017808,2,"2025-05-31T01:10:46.343",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263761,1748653846353,"fUST",-1153.58,0.00017808,2,"2025-05-31T01:10:46.353",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263763,1748653846362,"fUST",-430.0,0.00017808,2,"2025-05-31T01:10:46.362",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263765,1748653846370,"fUST",-792.23,0.00017808,2,"2025-05-31T01:10:46.370",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263767,1748653846379,"fUST",-430.0,0.00017808,2,"2025-05-31T01:10:46.379",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263769,1748653846388,"fUST",-894.41,0.00017808,2,"2025-05-31T01:10:46.388",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263771,1748653846398,"fUST",-3157.2,0.00017808,2,"2025-05-31T01:10:46.398",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263772,1748653846408,"fUST",-430.0,0.00017808,2,"2025-05-31T01:10:46.408",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263774,1748653846417,"fUST",-1285.4,0.00017808,2,"2025-05-31T01:10:46.417",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263776,1748653846427,"fUST",-430.0,0.00017808,2,"2025-05-31T01:10:46.427",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263778,1748653846437,"fUST",-430.0,0.00017808,2,"2025-05-31T01:10:46.437",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263780,1748653846447,"fUST",-1648.26,0.00017808,2,"2025-05-31T01:10:46.447",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263782,1748653846457,"fUST",-185.47,0.00017808,2,"2025-05-31T01:10:46.457",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263784,1748653846467,"fUST",-430.0,0.00017808,2,"2025-05-31T01:10:46.467",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263786,1748653846476,"fUST",-457.62,0.00017808,2,"2025-05-31T01:10:46.476",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263788,1748653846486,"fUST",-1150.6,0.00017808,2,"2025-05-31T01:10:46.486",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263790,1748653846496,"fUST",-430.0,0.00017808,2,"2025-05-31T01:10:46.496",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263792,1748653846505,"fUST",-1338.1,0.00017808,2,"2025-05-31T01:10:46.505",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263794,1748653846521,"fUST",-430.0,0.00017808,2,"2025-05-31T01:10:46.521",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263796,1748653846531,"fUST",-971.32,0.00017808,2,"2025-05-31T01:10:46.531",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263798,1748653846540,"fUST",-430.0,0.00017808,2,"2025-05-31T01:10:46.540",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263800,1748653846549,"fUST",-430.0,0.00017808,2,"2025-05-31T01:10:46.549",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263802,1748653846558,"fUST",-430.0,0.00017808,2,"2025-05-31T01:10:46.558",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263804,1748653846568,"fUST",-2574.92,0.00017808,2,"2025-05-31T01:10:46.568",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263806,1748653846578,"fUST",-430.0,0.00017808,2,"2025-05-31T01:10:46.578",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263808,1748653846587,"fUST",-478.91,0.00017808,2,"2025-05-31T01:10:46.587",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263810,1748653846597,"fUST",-430.0,0.00017808,2,"2025-05-31T01:10:46.597",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263812,1748653846607,"fUST",-587.0,0.00017837,2,"2025-05-31T01:10:46.607",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263814,1748653846616,"fUST",-587.0,0.00017838,2,"2025-05-31T01:10:46.616",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263816,1748653846626,"fUST",-207.4,0.00017985,2,"2025-05-31T01:10:46.626",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263818,1748653846635,"fUST",-300.0,0.00017985,2,"2025-05-31T01:10:46.635",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263820,1748653846644,"fUST",-300.0,0.00017985,2,"2025-05-31T01:10:46.644",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263822,1748653846654,"fUST",-300.0,0.00017985,2,"2025-05-31T01:10:46.654",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263824,1748653846663,"fUST",-300.0,0.00017985,2,"2025-05-31T01:10:46.663",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263826,1748653846673,"fUST",-5000.0,0.00017985,2,"2025-05-31T01:10:46.673",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263828,1748653846682,"fUST",-300.0,0.00017985,2,"2025-05-31T01:10:46.682",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263829,1748653846692,"fUST",-300.0,0.00017985,2,"2025-05-31T01:10:46.692",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263831,1748653846701,"fUST",-300.0,0.00017985,2,"2025-05-31T01:10:46.701",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263833,1748653846710,"fUST",-300.0,0.00017985,2,"2025-05-31T01:10:46.710",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263835,1748653846720,"fUST",-300.0,0.00017985,2,"2025-05-31T01:10:46.720",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263837,1748653846729,"fUST",-300.0,0.00017985,2,"2025-05-31T01:10:46.729",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263839,1748653846739,"fUST",-300.0,0.00017985,2,"2025-05-31T01:10:46.739",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263841,1748653846748,"fUST",-300.0,0.00017985,2,"2025-05-31T01:10:46.748",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263843,1748653846758,"fUST",-300.0,0.00017985,2,"2025-05-31T01:10:46.758",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263845,1748653846771,"fUST",-300.0,0.00017985,2,"2025-05-31T01:10:46.771",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263847,1748653846783,"fUST",-300.0,0.00017985,2,"2025-05-31T01:10:46.783",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263849,1748653846792,"fUST",-1500.0,0.00017987,2,"2025-05-31T01:10:46.792",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263851,1748653846802,"fUST",-783.84554442,0.00017987,2,"2025-05-31T01:10:46.802",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263853,1748653846811,"fUST",-2200.0,0.00018068,2,"2025-05-31T01:10:46.811",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263855,1748653846821,"fUST",-190.6,0.00018068,2,"2025-05-31T01:10:46.821",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263857,1748653846831,"fUST",-190.6,0.00018068,2,"2025-05-31T01:10:46.831",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263859,1748653846841,"fUST",-190.6,0.00018068,2,"2025-05-31T01:10:46.841",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263861,1748653846851,"fUST",-190.6,0.00018068,2,"2025-05-31T01:10:46.851",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263863,1748653846859,"fUST",-190.6,0.00018068,2,"2025-05-31T01:10:46.859",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263865,1748653846869,"fUST",-190.6,0.00018068,2,"2025-05-31T01:10:46.869",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263867,1748653846879,"fUST",-190.6,0.00018068,2,"2025-05-31T01:10:46.879",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263869,1748653846888,"fUST",-190.6,0.00018068,2,"2025-05-31T01:10:46.888",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263871,1748653846899,"fUST",-190.6,0.00018068,2,"2025-05-31T01:10:46.899",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263873,1748653846911,"fUST",-276.720658,0.00018068,2,"2025-05-31T01:10:46.911",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263875,1748653846921,"fUST",-276.720658,0.00018068,2,"2025-05-31T01:10:46.921",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263877,1748653846930,"fUST",-151.0,0.00018068,2,"2025-05-31T01:10:46.930",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263879,1748653846939,"fUST",-480.197686,0.00018068,2,"2025-05-31T01:10:46.939",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263881,1748653846948,"fUST",-480.197686,0.00018068,2,"2025-05-31T01:10:46.948",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263883,1748653846957,"fUST",-151.0,0.00018068,2,"2025-05-31T01:10:46.957",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263885,1748653846966,"fUST",-151.0,0.00018072,2,"2025-05-31T01:10:46.966",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263887,1748653846976,"fUST",-4385.46757746,0.00018072,2,"2025-05-31T01:10:46.976",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263889,1748653846985,"fUST",-151.0,0.00018082,2,"2025-05-31T01:10:46.985",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263891,1748653846994,"fUST",-430.0,0.00018082,2,"2025-05-31T01:10:46.994",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263893,1748653847003,"fUST",-430.0,0.00018082,2,"2025-05-31T01:10:47.003",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263895,1748653847016,"fUST",-430.0,0.00018082,2,"2025-05-31T01:10:47.016",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263897,1748653847026,"fUST",-430.0,0.00018082,2,"2025-05-31T01:10:47.026",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263899,1748653847035,"fUST",-544.61908698,0.00018082,2,"2025-05-31T01:10:47.035",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263901,1748653847045,"fUST",-430.0,0.00018082,2,"2025-05-31T01:10:47.045",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263903,1748653847054,"fUST",-430.0,0.00018082,2,"2025-05-31T01:10:47.054",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263905,1748653847063,"fUST",-1462.31,0.00018082,2,"2025-05-31T01:10:47.063",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263907,1748653847072,"fUST",-523.88,0.00018082,2,"2025-05-31T01:10:47.072",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263909,1748653847081,"fUST",-1158.7,0.00018082,2,"2025-05-31T01:10:47.081",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263910,1748653847091,"fUST",-1603.86,0.00018082,2,"2025-05-31T01:10:47.091",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263912,1748653847100,"fUST",-1387.09,0.00018082,2,"2025-05-31T01:10:47.100",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263914,1748653847110,"fUST",-430.0,0.00018082,2,"2025-05-31T01:10:47.110",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263916,1748653847121,"fUST",-1013.57,0.00018082,2,"2025-05-31T01:10:47.121",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263918,1748653847134,"fUST",-430.0,0.00018082,2,"2025-05-31T01:10:47.134",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263920,1748653847144,"fUST",-471.53,0.00018082,2,"2025-05-31T01:10:47.144",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263922,1748653847154,"fUST",-430.0,0.00018082,2,"2025-05-31T01:10:47.154",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263924,1748653847165,"fUST",-2096.09,0.00018082,2,"2025-05-31T01:10:47.165",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263926,1748653847175,"fUST",-2709.14,0.00018082,2,"2025-05-31T01:10:47.175",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263928,1748653847184,"fUST",-430.0,0.00018082,2,"2025-05-31T01:10:47.184",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263930,1748653847193,"fUST",-430.0,0.00018082,2,"2025-05-31T01:10:47.193",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263932,1748653847206,"fUST",-430.0,0.00018082,2,"2025-05-31T01:10:47.206",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263934,1748653847216,"fUST",-430.0,0.00018082,2,"2025-05-31T01:10:47.216",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263936,1748653847225,"fUST",-368.99383404,0.00018082,2,"2025-05-31T01:10:47.225",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263938,1748653847235,"fUST",-430.0,0.00018082,2,"2025-05-31T01:10:47.235",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263940,1748653847245,"fUST",-430.0,0.00018082,2,"2025-05-31T01:10:47.245",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263942,1748653847254,"fUST",-715.54,0.00018082,2,"2025-05-31T01:10:47.254",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263944,1748653847267,"fUST",-503.1,0.00018082,2,"2025-05-31T01:10:47.267",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263946,1748653847278,"fUST",-430.0,0.00018082,2,"2025-05-31T01:10:47.278",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263948,1748653847288,"fUST",-430.0,0.00018082,2,"2025-05-31T01:10:47.288",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263951,1748653847299,"fUST",-552.88,0.00018082,2,"2025-05-31T01:10:47.299",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263953,1748653847309,"fUST",-604.28,0.00018082,2,"2025-05-31T01:10:47.309",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263955,1748653847319,"fUST",-1145.8,0.00018082,2,"2025-05-31T01:10:47.319",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263957,1748653847329,"fUST",-2079.32,0.00018082,2,"2025-05-31T01:10:47.329",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263959,1748653847338,"fUST",-430.0,0.00018082,2,"2025-05-31T01:10:47.338",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263961,1748653847348,"fUST",-2386.15,0.00018082,2,"2025-05-31T01:10:47.348",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263963,1748653847357,"fUST",-430.0,0.00018082,2,"2025-05-31T01:10:47.357",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263965,1748653847367,"fUST",-1153.58,0.00018082,2,"2025-05-31T01:10:47.367",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263967,1748653847376,"fUST",-430.0,0.00018082,2,"2025-05-31T01:10:47.376",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263969,1748653847386,"fUST",-792.23,0.00018082,2,"2025-05-31T01:10:47.386",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263971,1748653847395,"fUST",-430.0,0.00018082,2,"2025-05-31T01:10:47.395",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263973,1748653847404,"fUST",-894.41,0.00018082,2,"2025-05-31T01:10:47.404",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263975,1748653847413,"fUST",-3157.2,0.00018082,2,"2025-05-31T01:10:47.413",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263977,1748653847423,"fUST",-1285.4,0.00018082,2,"2025-05-31T01:10:47.423",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263978,1748653847432,"fUST",-430.0,0.00018082,2,"2025-05-31T01:10:47.432",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263980,1748653847441,"fUST",-430.0,0.00018082,2,"2025-05-31T01:10:47.441",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263983,1748653847451,"fUST",-1648.26,0.00018082,2,"2025-05-31T01:10:47.451",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263985,1748653847460,"fUST",-430.0,0.00018082,2,"2025-05-31T01:10:47.460",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263987,1748653847469,"fUST",-457.62,0.00018082,2,"2025-05-31T01:10:47.469",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263988,1748653847478,"fUST",-1150.6,0.00018082,2,"2025-05-31T01:10:47.478",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263990,1748653847488,"fUST",-430.0,0.00018082,2,"2025-05-31T01:10:47.488",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263992,1748653847497,"fUST",-1338.1,0.00018082,2,"2025-05-31T01:10:47.497",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263994,1748653847507,"fUST",-430.0,0.00018082,2,"2025-05-31T01:10:47.507",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263996,1748653847520,"fUST",-971.32,0.00018082,2,"2025-05-31T01:10:47.520",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363263998,1748653847530,"fUST",-430.0,0.00018082,2,"2025-05-31T01:10:47.530",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264000,1748653847539,"fUST",-430.0,0.00018082,2,"2025-05-31T01:10:47.539",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264002,1748653847549,"fUST",-430.0,0.00018082,2,"2025-05-31T01:10:47.549",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264004,1748653847558,"fUST",-2574.92,0.00018082,2,"2025-05-31T01:10:47.558",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264006,1748653847568,"fUST",-430.0,0.00018082,2,"2025-05-31T01:10:47.568",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264008,1748653847578,"fUST",-478.91,0.00018082,2,"2025-05-31T01:10:47.578",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264010,1748653847587,"fUST",-430.0,0.00018082,2,"2025-05-31T01:10:47.587",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264012,1748653847597,"fUST",-157.5499743,0.00018082,2,"2025-05-31T01:10:47.597",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264014,1748653847606,"fUST",-157.5499743,0.00018219,2,"2025-05-31T01:10:47.606",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264016,1748653847615,"fUST",-596.33933458,0.00018344,2,"2025-05-31T01:10:47.615",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264018,1748653847625,"fUST",-418.13,0.00018356,2,"2025-05-31T01:10:47.625",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264020,1748653847634,"fUST",-430.0,0.00018356,2,"2025-05-31T01:10:47.634",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264022,1748653847643,"fUST",-430.0,0.00018356,2,"2025-05-31T01:10:47.643",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264024,1748653847653,"fUST",-430.0,0.00018356,2,"2025-05-31T01:10:47.653",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264026,1748653847663,"fUST",-430.0,0.00018356,2,"2025-05-31T01:10:47.663",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264028,1748653847672,"fUST",-430.0,0.00018356,2,"2025-05-31T01:10:47.672",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264030,1748653847682,"fUST",-1462.31,0.00018356,2,"2025-05-31T01:10:47.682",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264032,1748653847692,"fUST",-523.88,0.00018356,2,"2025-05-31T01:10:47.692",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264034,1748653847701,"fUST",-1158.7,0.00018356,2,"2025-05-31T01:10:47.701",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264036,1748653847711,"fUST",-1603.86,0.00018356,2,"2025-05-31T01:10:47.711",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264039,1748653847721,"fUST",-1387.09,0.00018356,2,"2025-05-31T01:10:47.721",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264040,1748653847731,"fUST",-430.0,0.00018356,2,"2025-05-31T01:10:47.731",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264042,1748653847740,"fUST",-1013.57,0.00018356,2,"2025-05-31T01:10:47.740",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264044,1748653847749,"fUST",-430.0,0.00018356,2,"2025-05-31T01:10:47.749",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264046,1748653847759,"fUST",-471.53,0.00018356,2,"2025-05-31T01:10:47.759",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264048,1748653847772,"fUST",-430.0,0.00018356,2,"2025-05-31T01:10:47.772",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264050,1748653847782,"fUST",-2096.09,0.00018356,2,"2025-05-31T01:10:47.782",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264052,1748653847792,"fUST",-2709.14,0.00018356,2,"2025-05-31T01:10:47.792",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264054,1748653847801,"fUST",-430.0,0.00018356,2,"2025-05-31T01:10:47.801",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264056,1748653847811,"fUST",-430.0,0.00018356,2,"2025-05-31T01:10:47.811",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264058,1748653847820,"fUST",-430.0,0.00018356,2,"2025-05-31T01:10:47.820",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264060,1748653847829,"fUST",-430.0,0.00018356,2,"2025-05-31T01:10:47.829",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264062,1748653847839,"fUST",-430.0,0.00018356,2,"2025-05-31T01:10:47.839",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264064,1748653847848,"fUST",-430.0,0.00018356,2,"2025-05-31T01:10:47.848",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264066,1748653847857,"fUST",-715.54,0.00018356,2,"2025-05-31T01:10:47.857",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264068,1748653847867,"fUST",-503.1,0.00018356,2,"2025-05-31T01:10:47.867",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264070,1748653847877,"fUST",-430.0,0.00018356,2,"2025-05-31T01:10:47.877",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264072,1748653847887,"fUST",-545.39,0.00018356,2,"2025-05-31T01:10:47.887",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264074,1748653847896,"fUST",-552.88,0.00018356,2,"2025-05-31T01:10:47.896",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264076,1748653847906,"fUST",-604.28,0.00018356,2,"2025-05-31T01:10:47.906",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264078,1748653847917,"fUST",-1145.8,0.00018356,2,"2025-05-31T01:10:47.917",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264080,1748653847926,"fUST",-2079.32,0.00018356,2,"2025-05-31T01:10:47.926",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264082,1748653847936,"fUST",-430.0,0.00018356,2,"2025-05-31T01:10:47.936",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264084,1748653847947,"fUST",-2386.15,0.00018356,2,"2025-05-31T01:10:47.947",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264086,1748653847957,"fUST",-430.0,0.00018356,2,"2025-05-31T01:10:47.957",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264088,1748653847965,"fUST",-1153.58,0.00018356,2,"2025-05-31T01:10:47.965",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264090,1748653847975,"fUST",-430.0,0.00018356,2,"2025-05-31T01:10:47.975",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264092,1748653847984,"fUST",-792.23,0.00018356,2,"2025-05-31T01:10:47.984",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264094,1748653847994,"fUST",-430.0,0.00018356,2,"2025-05-31T01:10:47.994",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264096,1748653848004,"fUST",-894.41,0.00018356,2,"2025-05-31T01:10:48.004",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264098,1748653848019,"fUST",-3157.2,0.00018356,2,"2025-05-31T01:10:48.019",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264100,1748653848030,"fUST",-1285.4,0.00018356,2,"2025-05-31T01:10:48.030",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264102,1748653848040,"fUST",-430.0,0.00018356,2,"2025-05-31T01:10:48.040",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264104,1748653848051,"fUST",-430.0,0.00018356,2,"2025-05-31T01:10:48.051",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264106,1748653848061,"fUST",-1648.26,0.00018356,2,"2025-05-31T01:10:48.061",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264108,1748653848071,"fUST",-430.0,0.00018356,2,"2025-05-31T01:10:48.071",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264110,1748653848081,"fUST",-457.62,0.00018356,2,"2025-05-31T01:10:48.081",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264112,1748653848091,"fUST",-1150.6,0.00018356,2,"2025-05-31T01:10:48.091",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264114,1748653848101,"fUST",-430.0,0.00018356,2,"2025-05-31T01:10:48.101",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264116,1748653848111,"fUST",-1338.1,0.00018356,2,"2025-05-31T01:10:48.111",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264118,1748653848124,"fUST",-430.0,0.00018356,2,"2025-05-31T01:10:48.124",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264120,1748653848141,"fUST",-971.32,0.00018356,2,"2025-05-31T01:10:48.141",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264122,1748653848151,"fUST",-430.0,0.00018356,2,"2025-05-31T01:10:48.151",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264124,1748653848162,"fUST",-430.0,0.00018356,2,"2025-05-31T01:10:48.162",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264126,1748653848172,"fUST",-430.0,0.00018356,2,"2025-05-31T01:10:48.172",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264128,1748653848183,"fUST",-2574.92,0.00018356,2,"2025-05-31T01:10:48.183",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264130,1748653848193,"fUST",-430.0,0.00018356,2,"2025-05-31T01:10:48.193",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264132,1748653848203,"fUST",-478.91,0.00018356,2,"2025-05-31T01:10:48.203",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264134,1748653848214,"fUST",-430.0,0.00018356,2,"2025-05-31T01:10:48.214",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264136,1748653848225,"fUST",-4385.46757746,0.00018383,2,"2025-05-31T01:10:48.225",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264137,1748653848235,"fUST",-157.5499743,0.00018384,2,"2025-05-31T01:10:48.235",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264139,1748653848245,"fUST",-151.0,0.00018398,2,"2025-05-31T01:10:48.245",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264141,1748653848255,"fUST",-961.0,0.0001844,2,"2025-05-31T01:10:48.255",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264144,1748653848270,"fUST",-2228.0,0.0001844,2,"2025-05-31T01:10:48.270",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264145,1748653848282,"fUST",-708.0,0.0001844,2,"2025-05-31T01:10:48.282",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264147,1748653848292,"fUST",-405.0,0.0001844,2,"2025-05-31T01:10:48.292",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264149,1748653848302,"fUST",-405.0,0.0001844,2,"2025-05-31T01:10:48.302",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264151,1748653848312,"fUST",-500.0,0.00018483,2,"2025-05-31T01:10:48.312",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264153,1748653848323,"fUST",-276.720658,0.0001853,2,"2025-05-31T01:10:48.323",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264155,1748653848334,"fUST",-276.720658,0.0001853,2,"2025-05-31T01:10:48.334",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264157,1748653848346,"fUST",-248.328101,0.0001853,2,"2025-05-31T01:10:48.346",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264160,1748653848358,"fUST",-480.197686,0.0001853,2,"2025-05-31T01:10:48.358",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264162,1748653848368,"fUST",-480.197686,0.0001853,2,"2025-05-31T01:10:48.368",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264164,1748653848380,"fUST",-151.0,0.0001853,2,"2025-05-31T01:10:48.380",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264166,1748653848390,"fUST",-5000.0,0.00018533,2,"2025-05-31T01:10:48.390",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264168,1748653848401,"fUST",-2000.0,0.00018535,2,"2025-05-31T01:10:48.401",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264169,1748653848411,"fUST",-157.54997429,0.00018548,2,"2025-05-31T01:10:48.411",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264171,1748653848421,"fUST",-157.5499743,0.00018548,2,"2025-05-31T01:10:48.421",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264173,1748653848432,"fUST",-157.5499743,0.00018548,2,"2025-05-31T01:10:48.432",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264175,1748653848442,"fUST",-596.33933458,0.00018564,2,"2025-05-31T01:10:48.442",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264177,1748653848453,"fUST",-151.0,0.000186,2,"2025-05-31T01:10:48.453",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264179,1748653848464,"fUST",-151.0,0.0001863,2,"2025-05-31T01:10:48.464",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264181,1748653848475,"fUST",-430.0,0.0001863,2,"2025-05-31T01:10:48.475",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264183,1748653848485,"fUST",-430.0,0.0001863,2,"2025-05-31T01:10:48.485",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264185,1748653848495,"fUST",-430.0,0.0001863,2,"2025-05-31T01:10:48.495",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264187,1748653848505,"fUST",-430.0,0.0001863,2,"2025-05-31T01:10:48.505",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264189,1748653848519,"fUST",-430.0,0.0001863,2,"2025-05-31T01:10:48.519",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264191,1748653848529,"fUST",-1462.31,0.0001863,2,"2025-05-31T01:10:48.529",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264193,1748653848539,"fUST",-523.88,0.0001863,2,"2025-05-31T01:10:48.539",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264195,1748653848550,"fUST",-1158.7,0.0001863,2,"2025-05-31T01:10:48.550",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264197,1748653848560,"fUST",-1603.86,0.0001863,2,"2025-05-31T01:10:48.560",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264199,1748653848570,"fUST",-1387.09,0.0001863,2,"2025-05-31T01:10:48.570",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264201,1748653848581,"fUST",-430.0,0.0001863,2,"2025-05-31T01:10:48.581",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264203,1748653848590,"fUST",-1013.57,0.0001863,2,"2025-05-31T01:10:48.590",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264205,1748653848600,"fUST",-430.0,0.0001863,2,"2025-05-31T01:10:48.600",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264207,1748653848611,"fUST",-471.53,0.0001863,2,"2025-05-31T01:10:48.611",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264208,1748653848621,"fUST",-430.0,0.0001863,2,"2025-05-31T01:10:48.621",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264209,1748653848630,"fUST",-2096.09,0.0001863,2,"2025-05-31T01:10:48.630",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264210,1748653848640,"fUST",-2709.14,0.0001863,2,"2025-05-31T01:10:48.640",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264211,1748653848649,"fUST",-430.0,0.0001863,2,"2025-05-31T01:10:48.649",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264212,1748653848659,"fUST",-430.0,0.0001863,2,"2025-05-31T01:10:48.659",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264213,1748653848668,"fUST",-430.0,0.0001863,2,"2025-05-31T01:10:48.668",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264214,1748653848679,"fUST",-430.0,0.0001863,2,"2025-05-31T01:10:48.679",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264215,1748653848689,"fUST",-430.0,0.0001863,2,"2025-05-31T01:10:48.689",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264217,1748653848699,"fUST",-430.0,0.0001863,2,"2025-05-31T01:10:48.699",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264219,1748653848709,"fUST",-715.54,0.0001863,2,"2025-05-31T01:10:48.709",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264221,1748653848719,"fUST",-503.1,0.0001863,2,"2025-05-31T01:10:48.719",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264223,1748653848729,"fUST",-430.0,0.0001863,2,"2025-05-31T01:10:48.729",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264225,1748653848739,"fUST",-552.88,0.0001863,2,"2025-05-31T01:10:48.739",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264227,1748653848749,"fUST",-604.28,0.0001863,2,"2025-05-31T01:10:48.749",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264229,1748653848758,"fUST",-1145.8,0.0001863,2,"2025-05-31T01:10:48.758",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264234,1748653848808,"fUST",-2079.32,0.0001863,2,"2025-05-31T01:10:48.808",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264236,1748653848818,"fUST",-430.0,0.0001863,2,"2025-05-31T01:10:48.818",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264238,1748653848828,"fUST",-2386.15,0.0001863,2,"2025-05-31T01:10:48.828",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264240,1748653848838,"fUST",-430.0,0.0001863,2,"2025-05-31T01:10:48.838",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264242,1748653848848,"fUST",-1153.58,0.0001863,2,"2025-05-31T01:10:48.848",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264244,1748653848858,"fUST",-430.0,0.0001863,2,"2025-05-31T01:10:48.858",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264246,1748653848868,"fUST",-792.23,0.0001863,2,"2025-05-31T01:10:48.868",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264249,1748653848878,"fUST",-430.0,0.0001863,2,"2025-05-31T01:10:48.878",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264250,1748653848887,"fUST",-894.41,0.0001863,2,"2025-05-31T01:10:48.887",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264252,1748653848897,"fUST",-3157.2,0.0001863,2,"2025-05-31T01:10:48.897",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264254,1748653848907,"fUST",-1285.4,0.0001863,2,"2025-05-31T01:10:48.907",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264257,1748653848917,"fUST",-430.0,0.0001863,2,"2025-05-31T01:10:48.917",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264259,1748653848927,"fUST",-430.0,0.0001863,2,"2025-05-31T01:10:48.927",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264261,1748653848936,"fUST",-1648.26,0.0001863,2,"2025-05-31T01:10:48.936",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264262,1748653848946,"fUST",-430.0,0.0001863,2,"2025-05-31T01:10:48.946",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264264,1748653848955,"fUST",-457.62,0.0001863,2,"2025-05-31T01:10:48.955",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264266,1748653848966,"fUST",-1150.6,0.0001863,2,"2025-05-31T01:10:48.966",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264268,1748653848975,"fUST",-173.3,0.0001863,2,"2025-05-31T01:10:48.975",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264270,1748653848985,"fUST",-1338.1,0.0001863,2,"2025-05-31T01:10:48.985",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264272,1748653848996,"fUST",-430.0,0.0001863,2,"2025-05-31T01:10:48.996",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264275,1748653849006,"fUST",-971.32,0.0001863,2,"2025-05-31T01:10:49.006",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264277,1748653849018,"fUST",-430.0,0.0001863,2,"2025-05-31T01:10:49.018",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264279,1748653849028,"fUST",-430.0,0.0001863,2,"2025-05-31T01:10:49.028",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264280,1748653849038,"fUST",-430.0,0.0001863,2,"2025-05-31T01:10:49.038",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264282,1748653849048,"fUST",-2574.92,0.0001863,2,"2025-05-31T01:10:49.048",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264284,1748653849057,"fUST",-430.0,0.0001863,2,"2025-05-31T01:10:49.057",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264286,1748653849067,"fUST",-478.91,0.0001863,2,"2025-05-31T01:10:49.067",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264288,1748653849077,"fUST",-430.0,0.0001863,2,"2025-05-31T01:10:49.077",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264290,1748653849086,"fUST",-7000.0,0.0001868,2,"2025-05-31T01:10:49.086",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264292,1748653849095,"fUST",-1086.19787132,0.00018682,2,"2025-05-31T01:10:49.095",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264294,1748653849105,"fUST",-4385.46757746,0.00018693,2,"2025-05-31T01:10:49.105",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264296,1748653849115,"fUST",-157.5499743,0.00018712,2,"2025-05-31T01:10:49.115",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264298,1748653849129,"fUST",-600.0,0.0001872,2,"2025-05-31T01:10:49.129",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264300,1748653849139,"fUST",-635.398,0.00018753,2,"2025-05-31T01:10:49.139",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264303,1748653849149,"fUST",-172.91821423,0.00018753,2,"2025-05-31T01:10:49.149",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264304,1748653849159,"fUST",-151.0,0.000188,2,"2025-05-31T01:10:49.159",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264307,1748653849170,"fUST",-276.720658,0.0001881,2,"2025-05-31T01:10:49.170",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264308,1748653849179,"fUST",-276.720658,0.0001881,2,"2025-05-31T01:10:49.179",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264310,1748653849189,"fUST",-480.197686,0.0001881,2,"2025-05-31T01:10:49.189",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264312,1748653849198,"fUST",-480.197686,0.0001881,2,"2025-05-31T01:10:49.198",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264314,1748653849209,"fUST",-151.0,0.0001881,2,"2025-05-31T01:10:49.209",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264316,1748653849220,"fUST",-364.2452897,0.00018822,2,"2025-05-31T01:10:49.220",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264318,1748653849230,"fUST",-596.33933458,0.00018822,2,"2025-05-31T01:10:49.230",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264320,1748653849239,"fUST",-250.0,0.00018833,2,"2025-05-31T01:10:49.239",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264322,1748653849249,"fUST",-157.5499743,0.00018877,2,"2025-05-31T01:10:49.249",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264324,1748653849258,"fUST",-208.227,0.00018883,2,"2025-05-31T01:10:49.258",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264326,1748653849272,"fUST",-238.354,0.00018883,2,"2025-05-31T01:10:49.272",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264328,1748653849281,"fUST",-250.0,0.00018883,2,"2025-05-31T01:10:49.281",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264330,1748653849291,"fUST",-162.871,0.00018883,2,"2025-05-31T01:10:49.291",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264332,1748653849301,"fUST",-257.76,0.00018883,2,"2025-05-31T01:10:49.301",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264334,1748653849311,"fUST",-242.0,0.00018883,2,"2025-05-31T01:10:49.311",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264336,1748653849321,"fUST",-215.195,0.00018883,2,"2025-05-31T01:10:49.321",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264338,1748653849331,"fUST",-151.0,0.000189,2,"2025-05-31T01:10:49.331",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264340,1748653849341,"fUST",-3947.78856396,0.000189,2,"2025-05-31T01:10:49.341",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264342,1748653849351,"fUST",-151.0,0.00018904,2,"2025-05-31T01:10:49.351",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264344,1748653849360,"fUST",-430.0,0.00018904,2,"2025-05-31T01:10:49.360",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264346,1748653849369,"fUST",-430.0,0.00018904,2,"2025-05-31T01:10:49.369",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264348,1748653849379,"fUST",-430.0,0.00018904,2,"2025-05-31T01:10:49.379",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264349,1748653849388,"fUST",-430.0,0.00018904,2,"2025-05-31T01:10:49.388",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264351,1748653849398,"fUST",-430.0,0.00018904,2,"2025-05-31T01:10:49.398",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264354,1748653849408,"fUST",-1462.31,0.00018904,2,"2025-05-31T01:10:49.408",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264355,1748653849420,"fUST",-523.88,0.00018904,2,"2025-05-31T01:10:49.420",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264358,1748653849429,"fUST",-1158.7,0.00018904,2,"2025-05-31T01:10:49.429",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264359,1748653849439,"fUST",-1603.86,0.00018904,2,"2025-05-31T01:10:49.439",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264362,1748653849449,"fUST",-1387.09,0.00018904,2,"2025-05-31T01:10:49.449",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264364,1748653849458,"fUST",-430.0,0.00018904,2,"2025-05-31T01:10:49.458",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264365,1748653849468,"fUST",-1013.57,0.00018904,2,"2025-05-31T01:10:49.468",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264367,1748653849477,"fUST",-430.0,0.00018904,2,"2025-05-31T01:10:49.477",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264369,1748653849487,"fUST",-471.53,0.00018904,2,"2025-05-31T01:10:49.487",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264371,1748653849496,"fUST",-430.0,0.00018904,2,"2025-05-31T01:10:49.496",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264373,1748653849506,"fUST",-2096.09,0.00018904,2,"2025-05-31T01:10:49.506",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264375,1748653849515,"fUST",-2709.14,0.00018904,2,"2025-05-31T01:10:49.515",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264377,1748653849527,"fUST",-430.0,0.00018904,2,"2025-05-31T01:10:49.527",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264379,1748653849537,"fUST",-430.0,0.00018904,2,"2025-05-31T01:10:49.537",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264381,1748653849547,"fUST",-430.0,0.00018904,2,"2025-05-31T01:10:49.547",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264383,1748653849557,"fUST",-430.0,0.00018904,2,"2025-05-31T01:10:49.557",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264385,1748653849567,"fUST",-430.0,0.00018904,2,"2025-05-31T01:10:49.567",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264387,1748653849577,"fUST",-430.0,0.00018904,2,"2025-05-31T01:10:49.577",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264389,1748653849586,"fUST",-715.54,0.00018904,2,"2025-05-31T01:10:49.586",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264391,1748653849596,"fUST",-503.1,0.00018904,2,"2025-05-31T01:10:49.596",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264393,1748653849605,"fUST",-430.0,0.00018904,2,"2025-05-31T01:10:49.605",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264395,1748653849614,"fUST",-552.88,0.00018904,2,"2025-05-31T01:10:49.614",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264397,1748653849623,"fUST",-604.28,0.00018904,2,"2025-05-31T01:10:49.623",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264399,1748653849633,"fUST",-1145.8,0.00018904,2,"2025-05-31T01:10:49.633",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264401,1748653849642,"fUST",-2079.32,0.00018904,2,"2025-05-31T01:10:49.642",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264403,1748653849651,"fUST",-430.0,0.00018904,2,"2025-05-31T01:10:49.651",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264405,1748653849660,"fUST",-2386.15,0.00018904,2,"2025-05-31T01:10:49.660",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264407,1748653849669,"fUST",-430.0,0.00018904,2,"2025-05-31T01:10:49.669",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264409,1748653849678,"fUST",-1153.58,0.00018904,2,"2025-05-31T01:10:49.678",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264411,1748653849688,"fUST",-430.0,0.00018904,2,"2025-05-31T01:10:49.688",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264413,1748653849698,"fUST",-792.23,0.00018904,2,"2025-05-31T01:10:49.698",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264415,1748653849707,"fUST",-430.0,0.00018904,2,"2025-05-31T01:10:49.707",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264417,1748653849717,"fUST",-894.41,0.00018904,2,"2025-05-31T01:10:49.717",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264419,1748653849727,"fUST",-3157.2,0.00018904,2,"2025-05-31T01:10:49.727",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264421,1748653849737,"fUST",-1285.4,0.00018904,2,"2025-05-31T01:10:49.737",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264423,1748653849746,"fUST",-430.0,0.00018904,2,"2025-05-31T01:10:49.746",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264425,1748653849754,"fUST",-430.0,0.00018904,2,"2025-05-31T01:10:49.754",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264427,1748653849764,"fUST",-1648.26,0.00018904,2,"2025-05-31T01:10:49.764",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264429,1748653849776,"fUST",-430.0,0.00018904,2,"2025-05-31T01:10:49.776",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264431,1748653849785,"fUST",-457.62,0.00018904,2,"2025-05-31T01:10:49.785",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264433,1748653849795,"fUST",-1150.6,0.00018904,2,"2025-05-31T01:10:49.795",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264435,1748653849805,"fUST",-1338.1,0.00018904,2,"2025-05-31T01:10:49.805",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264437,1748653849814,"fUST",-315.55,0.00018904,2,"2025-05-31T01:10:49.814",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264439,1748653849824,"fUST",-971.32,0.00018904,2,"2025-05-31T01:10:49.824",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264441,1748653849834,"fUST",-430.0,0.00018904,2,"2025-05-31T01:10:49.834",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264443,1748653849844,"fUST",-430.0,0.00018904,2,"2025-05-31T01:10:49.844",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264445,1748653849854,"fUST",-430.0,0.00018904,2,"2025-05-31T01:10:49.854",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264447,1748653849863,"fUST",-2574.92,0.00018904,2,"2025-05-31T01:10:49.863",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264449,1748653849872,"fUST",-430.0,0.00018904,2,"2025-05-31T01:10:49.872",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264451,1748653849882,"fUST",-478.91,0.00018904,2,"2025-05-31T01:10:49.882",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264453,1748653849891,"fUST",-430.0,0.00018904,2,"2025-05-31T01:10:49.891",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264455,1748653849900,"fUST",-596.33933458,0.00018909,2,"2025-05-31T01:10:49.900",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264457,1748653849909,"fUST",-600.0,0.00018915,2,"2025-05-31T01:10:49.909",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264459,1748653849919,"fUST",-1990.798,0.00018928,2,"2025-05-31T01:10:49.919",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264461,1748653849928,"fUST",-3000.0,0.00019,2,"2025-05-31T01:10:49.928",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264463,1748653849937,"fUST",-500.0,0.00019,2,"2025-05-31T01:10:49.937",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264465,1748653849948,"fUST",-500.0,0.00019,2,"2025-05-31T01:10:49.948",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264467,1748653849957,"fUST",-500.0,0.00019,2,"2025-05-31T01:10:49.957",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264469,1748653849966,"fUST",-502.89760899,0.00019,2,"2025-05-31T01:10:49.966",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264471,1748653849976,"fUST",-500.0,0.00019,2,"2025-05-31T01:10:49.976",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264473,1748653849986,"fUST",-500.0,0.00019,2,"2025-05-31T01:10:49.986",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264475,1748653849995,"fUST",-500.0,0.00019,2,"2025-05-31T01:10:49.995",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264477,1748653850004,"fUST",-500.0,0.00019,2,"2025-05-31T01:10:50.004",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264479,1748653850013,"fUST",-500.0,0.00019,2,"2025-05-31T01:10:50.013",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264481,1748653850024,"fUST",-500.0,0.00019,2,"2025-05-31T01:10:50.024",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264483,1748653850034,"fUST",-4385.46757746,0.00019003,2,"2025-05-31T01:10:50.034",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264485,1748653850043,"fUST",-3000.0,0.0001901,2,"2025-05-31T01:10:50.043",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264487,1748653850053,"fUST",-3000.0,0.0001902,2,"2025-05-31T01:10:50.053",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264489,1748653850062,"fUST",-3000.0,0.0001903,2,"2025-05-31T01:10:50.062",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264491,1748653850071,"fUST",-3000.0,0.0001904,2,"2025-05-31T01:10:50.071",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264493,1748653850080,"fUST",-157.5499743,0.00019041,2,"2025-05-31T01:10:50.080",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264495,1748653850090,"fUST",-3768.201331,0.0001905,2,"2025-05-31T01:10:50.090",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264497,1748653850099,"fUST",-5000.0,0.00019081,2,"2025-05-31T01:10:50.099",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264499,1748653850108,"fUST",-2500.0,0.00019083,2,"2025-05-31T01:10:50.108",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264501,1748653850118,"fUST",-600.0,0.0001911,2,"2025-05-31T01:10:50.118",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264503,1748653850128,"fUST",-2476.800192,0.0001911,2,"2025-05-31T01:10:50.128",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264505,1748653850139,"fUST",-57966.55431381,0.00019136,2,"2025-05-31T01:10:50.139",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264560,1748653850648,"fUST",-4931.19099612,0.00016274,2,"2025-05-31T01:10:50.648",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264562,1748653850658,"fUST",-430.0,0.00016438,2,"2025-05-31T01:10:50.658",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264564,1748653850669,"fUST",-430.0,0.00016712,2,"2025-05-31T01:10:50.669",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264567,1748653850680,"fUST",-430.0,0.00016986,2,"2025-05-31T01:10:50.680",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264569,1748653850690,"fUST",-430.0,0.0001726,2,"2025-05-31T01:10:50.690",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264570,1748653850699,"fUST",-430.0,0.00017534,2,"2025-05-31T01:10:50.699",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264572,1748653850709,"fUST",-302.49,0.00017808,2,"2025-05-31T01:10:50.709",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264574,1748653850720,"fUST",-11572.21293476,0.00019136,2,"2025-05-31T01:10:50.720",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264589,1748653850864,"fUST",-13558.53338649,0.00019136,2,"2025-05-31T01:10:50.864",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264591,1748653850875,"fUST",-150.13706857,0.00019148,2,"2025-05-31T01:10:50.875",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264593,1748653850886,"fUST",-2200.0,0.00019164,2,"2025-05-31T01:10:50.886",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264595,1748653850896,"fUST",-276.720658,0.00019178,2,"2025-05-31T01:10:50.896",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264597,1748653850906,"fUST",-276.720658,0.00019178,2,"2025-05-31T01:10:50.906",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264599,1748653850916,"fUST",-480.197686,0.00019178,2,"2025-05-31T01:10:50.916",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264601,1748653850926,"fUST",-480.197686,0.00019178,2,"2025-05-31T01:10:50.926",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264603,1748653850936,"fUST",-151.0,0.00019178,2,"2025-05-31T01:10:50.936",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264605,1748653850947,"fUST",-151.0,0.00019178,2,"2025-05-31T01:10:50.947",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264607,1748653850957,"fUST",-500.0,0.00019178,2,"2025-05-31T01:10:50.957",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264609,1748653850967,"fUST",-500.0,0.00019178,2,"2025-05-31T01:10:50.967",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264611,1748653850976,"fUST",-322.16728196,0.00019178,2,"2025-05-31T01:10:50.976",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264613,1748653850986,"fUST",-500.0,0.00019178,2,"2025-05-31T01:10:50.986",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264615,1748653850995,"fUST",-500.0,0.00019178,2,"2025-05-31T01:10:50.995",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264617,1748653851005,"fUST",-500.0,0.00019178,2,"2025-05-31T01:10:51.005",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264619,1748653851015,"fUST",-500.0,0.00019178,2,"2025-05-31T01:10:51.015",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264621,1748653851030,"fUST",-500.0,0.00019178,2,"2025-05-31T01:10:51.030",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264623,1748653851039,"fUST",-500.0,0.00019178,2,"2025-05-31T01:10:51.039",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264625,1748653851049,"fUST",-500.0,0.00019178,2,"2025-05-31T01:10:51.049",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264627,1748653851059,"fUST",-500.0,0.00019178,2,"2025-05-31T01:10:51.059",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264629,1748653851068,"fUST",-500.0,0.00019178,2,"2025-05-31T01:10:51.068",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264631,1748653851078,"fUST",-500.0,0.00019178,2,"2025-05-31T01:10:51.078",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264633,1748653851088,"fUST",-500.0,0.00019178,2,"2025-05-31T01:10:51.088",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264635,1748653851098,"fUST",-500.0,0.00019178,2,"2025-05-31T01:10:51.098",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264636,1748653851107,"fUST",-372.88792021,0.00019178,2,"2025-05-31T01:10:51.107",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264638,1748653851117,"fUST",-500.0,0.00019178,2,"2025-05-31T01:10:51.117",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264640,1748653851130,"fUST",-500.0,0.00019178,2,"2025-05-31T01:10:51.130",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264642,1748653851140,"fUST",-500.0,0.00019178,2,"2025-05-31T01:10:51.140",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264645,1748653851149,"fUST",-500.0,0.00019178,2,"2025-05-31T01:10:51.149",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264647,1748653851160,"fUST",-500.0,0.00019178,2,"2025-05-31T01:10:51.160",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264649,1748653851170,"fUST",-500.0,0.00019178,2,"2025-05-31T01:10:51.170",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264650,1748653851179,"fUST",-500.0,0.00019178,2,"2025-05-31T01:10:51.179",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264653,1748653851191,"fUST",-500.0,0.00019178,2,"2025-05-31T01:10:51.191",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264654,1748653851200,"fUST",-500.0,0.00019178,2,"2025-05-31T01:10:51.200",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264657,1748653851212,"fUST",-600.0,0.00019178,2,"2025-05-31T01:10:51.212",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264659,1748653851221,"fUST",-600.0,0.00019178,2,"2025-05-31T01:10:51.221",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264661,1748653851230,"fUST",-600.0,0.00019178,2,"2025-05-31T01:10:51.230",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264663,1748653851240,"fUST",-430.0,0.00019178,2,"2025-05-31T01:10:51.240",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264664,1748653851250,"fUST",-468.22,0.00019178,2,"2025-05-31T01:10:51.250",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264666,1748653851260,"fUST",-430.0,0.00019178,2,"2025-05-31T01:10:51.260",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264668,1748653851273,"fUST",-430.0,0.00019178,2,"2025-05-31T01:10:51.273",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264670,1748653851283,"fUST",-430.0,0.00019178,2,"2025-05-31T01:10:51.283",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264672,1748653851293,"fUST",-1462.31,0.00019178,2,"2025-05-31T01:10:51.293",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264674,1748653851304,"fUST",-523.88,0.00019178,2,"2025-05-31T01:10:51.304",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264676,1748653851314,"fUST",-430.0,0.00019178,2,"2025-05-31T01:10:51.314",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264678,1748653851324,"fUST",-430.0,0.00019178,2,"2025-05-31T01:10:51.324",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264680,1748653851334,"fUST",-430.0,0.00019178,2,"2025-05-31T01:10:51.334",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264682,1748653851343,"fUST",-430.0,0.00019178,2,"2025-05-31T01:10:51.343",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264684,1748653851352,"fUST",-430.0,0.00019178,2,"2025-05-31T01:10:51.352",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264686,1748653851362,"fUST",-430.0,0.00019178,2,"2025-05-31T01:10:51.362",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264688,1748653851372,"fUST",-1158.7,0.00019178,2,"2025-05-31T01:10:51.372",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264690,1748653851382,"fUST",-1387.09,0.00019178,2,"2025-05-31T01:10:51.382",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264692,1748653851392,"fUST",-430.0,0.00019178,2,"2025-05-31T01:10:51.392",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264694,1748653851402,"fUST",-1013.57,0.00019178,2,"2025-05-31T01:10:51.402",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264696,1748653851412,"fUST",-463.21678677,0.00019178,2,"2025-05-31T01:10:51.412",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264699,1748653851426,"fUST",-8.31321323,0.00019178,2,"2025-05-31T01:10:51.426",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264701,1748653851435,"fUST",-430.0,0.00019178,2,"2025-05-31T01:10:51.435",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264703,1748653851445,"fUST",-2096.09,0.00019178,2,"2025-05-31T01:10:51.445",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264705,1748653851455,"fUST",-2709.14,0.00019178,2,"2025-05-31T01:10:51.455",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264707,1748653851465,"fUST",-430.0,0.00019178,2,"2025-05-31T01:10:51.465",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264709,1748653851475,"fUST",-430.0,0.00019178,2,"2025-05-31T01:10:51.475",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264711,1748653851484,"fUST",-430.0,0.00019178,2,"2025-05-31T01:10:51.484",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264713,1748653851494,"fUST",-430.0,0.00019178,2,"2025-05-31T01:10:51.494",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264715,1748653851503,"fUST",-430.0,0.00019178,2,"2025-05-31T01:10:51.503",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264717,1748653851513,"fUST",-430.0,0.00019178,2,"2025-05-31T01:10:51.513",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264719,1748653851524,"fUST",-715.54,0.00019178,2,"2025-05-31T01:10:51.524",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264721,1748653851534,"fUST",-503.1,0.00019178,2,"2025-05-31T01:10:51.534",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264723,1748653851544,"fUST",-430.0,0.00019178,2,"2025-05-31T01:10:51.544",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264725,1748653851553,"fUST",-552.88,0.00019178,2,"2025-05-31T01:10:51.553",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264727,1748653851563,"fUST",-604.28,0.00019178,2,"2025-05-31T01:10:51.563",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264729,1748653851573,"fUST",-1145.8,0.00019178,2,"2025-05-31T01:10:51.573",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264731,1748653851582,"fUST",-2079.32,0.00019178,2,"2025-05-31T01:10:51.582",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264732,1748653851592,"fUST",-430.0,0.00019178,2,"2025-05-31T01:10:51.592",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264735,1748653851602,"fUST",-2386.15,0.00019178,2,"2025-05-31T01:10:51.602",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264737,1748653851612,"fUST",-430.0,0.00019178,2,"2025-05-31T01:10:51.612",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264739,1748653851622,"fUST",-1153.58,0.00019178,2,"2025-05-31T01:10:51.622",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264741,1748653851631,"fUST",-225.31291773,0.00019178,2,"2025-05-31T01:10:51.631",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264743,1748653851641,"fUST",-792.23,0.00019178,2,"2025-05-31T01:10:51.641",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264744,1748653851651,"fUST",-430.0,0.00019178,2,"2025-05-31T01:10:51.651",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264746,1748653851661,"fUST",-894.41,0.00019178,2,"2025-05-31T01:10:51.661",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264749,1748653851671,"fUST",-3157.2,0.00019178,2,"2025-05-31T01:10:51.671",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264750,1748653851681,"fUST",-1285.4,0.00019178,2,"2025-05-31T01:10:51.681",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264752,1748653851691,"fUST",-430.0,0.00019178,2,"2025-05-31T01:10:51.691",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264754,1748653851700,"fUST",-430.0,0.00019178,2,"2025-05-31T01:10:51.700",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264757,1748653851711,"fUST",-1648.26,0.00019178,2,"2025-05-31T01:10:51.711",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264758,1748653851720,"fUST",-430.0,0.00019178,2,"2025-05-31T01:10:51.720",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264760,1748653851731,"fUST",-457.62,0.00019178,2,"2025-05-31T01:10:51.731",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264775,1748653851861,"fUST",-1150.6,0.00019178,2,"2025-05-31T01:10:51.861",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264777,1748653851871,"fUST",-1338.1,0.00019178,2,"2025-05-31T01:10:51.871",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264779,1748653851881,"fUST",-971.32,0.00019178,2,"2025-05-31T01:10:51.881",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264781,1748653851891,"fUST",-430.0,0.00019178,2,"2025-05-31T01:10:51.891",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264782,1748653851900,"fUST",-430.0,0.00019178,2,"2025-05-31T01:10:51.900",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264784,1748653851909,"fUST",-430.0,0.00019178,2,"2025-05-31T01:10:51.909",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264786,1748653851919,"fUST",-2574.92,0.00019178,2,"2025-05-31T01:10:51.919",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264788,1748653851928,"fUST",-430.0,0.00019178,2,"2025-05-31T01:10:51.928",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264790,1748653851937,"fUST",-576.0618801,0.00019178,2,"2025-05-31T01:10:51.937",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264792,1748653851947,"fUST",-576.0618801,0.00019178,2,"2025-05-31T01:10:51.947",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264794,1748653851957,"fUST",-576.0618801,0.00019178,2,"2025-05-31T01:10:51.957",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264796,1748653851966,"fUST",-576.0618801,0.00019178,2,"2025-05-31T01:10:51.966",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264798,1748653851976,"fUST",-576.0618801,0.00019178,2,"2025-05-31T01:10:51.976",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264800,1748653851985,"fUST",-576.0618801,0.00019178,2,"2025-05-31T01:10:51.985",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264802,1748653851995,"fUST",-576.0618801,0.00019178,2,"2025-05-31T01:10:51.995",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264804,1748653852004,"fUST",-576.0618801,0.00019178,2,"2025-05-31T01:10:52.004",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264806,1748653852014,"fUST",-576.0618801,0.00019178,2,"2025-05-31T01:10:52.014",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264808,1748653852028,"fUST",-478.91,0.00019178,2,"2025-05-31T01:10:52.028",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264810,1748653852037,"fUST",-576.0618801,0.00019178,2,"2025-05-31T01:10:52.037",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264812,1748653852047,"fUST",-576.0618801,0.00019178,2,"2025-05-31T01:10:52.047",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264814,1748653852056,"fUST",-576.0618801,0.00019178,2,"2025-05-31T01:10:52.056",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264816,1748653852065,"fUST",-576.0618801,0.00019178,2,"2025-05-31T01:10:52.065",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264818,1748653852074,"fUST",-576.0618801,0.00019178,2,"2025-05-31T01:10:52.074",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264820,1748653852083,"fUST",-576.0618801,0.00019178,2,"2025-05-31T01:10:52.083",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264822,1748653852092,"fUST",-576.0618801,0.00019178,2,"2025-05-31T01:10:52.092",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264824,1748653852101,"fUST",-576.0618801,0.00019178,2,"2025-05-31T01:10:52.101",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264826,1748653852110,"fUST",-576.0618801,0.00019178,2,"2025-05-31T01:10:52.110",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264828,1748653852120,"fUST",-576.0618801,0.00019178,2,"2025-05-31T01:10:52.120",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264830,1748653852128,"fUST",-576.0618801,0.00019178,2,"2025-05-31T01:10:52.128",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264831,1748653852140,"fUST",-576.0618801,0.00019178,2,"2025-05-31T01:10:52.140",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264833,1748653852150,"fUST",-576.0618801,0.00019178,2,"2025-05-31T01:10:52.150",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264835,1748653852159,"fUST",-576.0618801,0.00019178,2,"2025-05-31T01:10:52.159",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363264837,1748653852169,"fUST",-541.86396666,0.00019178,2,"2025-05-31T01:10:52.169",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267851,1748653974690,"fUST",-300.0,0.00016437,2,"2025-05-31T01:12:54.690",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267852,1748653974713,"fUST",-160.0,0.00016437,2,"2025-05-31T01:12:54.713",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267853,1748653974735,"fUST",-444.42,0.00016438,2,"2025-05-31T01:12:54.735",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267854,1748653974758,"fUST",-430.0,0.00016438,2,"2025-05-31T01:12:54.758",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267855,1748653974780,"fUST",-430.0,0.00016438,2,"2025-05-31T01:12:54.780",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267856,1748653974802,"fUST",-646.99,0.00016438,2,"2025-05-31T01:12:54.802",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267857,1748653974824,"fUST",-749.0,0.00016438,2,"2025-05-31T01:12:54.824",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267858,1748653974846,"fUST",-1796.39,0.00016438,2,"2025-05-31T01:12:54.846",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267859,1748653974868,"fUST",-430.0,0.00016438,2,"2025-05-31T01:12:54.868",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267860,1748653974893,"fUST",-430.0,0.00016438,2,"2025-05-31T01:12:54.893",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267861,1748653974915,"fUST",-430.0,0.00016438,2,"2025-05-31T01:12:54.915",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267862,1748653974938,"fUST",-430.0,0.00016438,2,"2025-05-31T01:12:54.938",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267863,1748653974961,"fUST",-1400.52,0.00016438,2,"2025-05-31T01:12:54.961",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267864,1748653974983,"fUST",-430.0,0.00016438,2,"2025-05-31T01:12:54.983",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267865,1748653975006,"fUST",-2103.79,0.00016438,2,"2025-05-31T01:12:55.006",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267866,1748653975029,"fUST",-430.0,0.00016438,2,"2025-05-31T01:12:55.029",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267867,1748653975051,"fUST",-430.0,0.00016438,2,"2025-05-31T01:12:55.051",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267868,1748653975074,"fUST",-430.0,0.00016438,2,"2025-05-31T01:12:55.074",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267869,1748653975097,"fUST",-430.0,0.00016438,2,"2025-05-31T01:12:55.097",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267870,1748653975120,"fUST",-430.0,0.00016438,2,"2025-05-31T01:12:55.120",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267871,1748653975143,"fUST",-463.45,0.00016438,2,"2025-05-31T01:12:55.143",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267872,1748653975169,"fUST",-430.0,0.00016438,2,"2025-05-31T01:12:55.169",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267873,1748653975196,"fUST",-430.0,0.00016438,2,"2025-05-31T01:12:55.196",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267874,1748653975219,"fUST",-724.8,0.00016438,2,"2025-05-31T01:12:55.219",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267875,1748653975243,"fUST",-430.0,0.00016438,2,"2025-05-31T01:12:55.243",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267876,1748653975270,"fUST",-855.05,0.00016438,2,"2025-05-31T01:12:55.270",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267877,1748653975291,"fUST",-430.0,0.00016438,2,"2025-05-31T01:12:55.291",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267878,1748653975314,"fUST",-430.0,0.00016438,2,"2025-05-31T01:12:55.314",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267879,1748653975336,"fUST",-1251.75,0.00016438,2,"2025-05-31T01:12:55.336",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267880,1748653975358,"fUST",-430.0,0.00016438,2,"2025-05-31T01:12:55.358",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267881,1748653975380,"fUST",-430.0,0.00016438,2,"2025-05-31T01:12:55.380",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267882,1748653975403,"fUST",-769.88,0.00016438,2,"2025-05-31T01:12:55.403",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267883,1748653975425,"fUST",-1572.78,0.00016438,2,"2025-05-31T01:12:55.425",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267884,1748653975448,"fUST",-430.0,0.00016438,2,"2025-05-31T01:12:55.448",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267885,1748653975470,"fUST",-430.0,0.00016438,2,"2025-05-31T01:12:55.470",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267886,1748653975493,"fUST",-430.0,0.00016438,2,"2025-05-31T01:12:55.493",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267887,1748653975515,"fUST",-743.1,0.00016438,2,"2025-05-31T01:12:55.515",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267888,1748653975538,"fUST",-572.43,0.00016438,2,"2025-05-31T01:12:55.538",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267889,1748653975561,"fUST",-315.55,0.00016438,2,"2025-05-31T01:12:55.561",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267890,1748653975584,"fUST",-430.0,0.00016438,2,"2025-05-31T01:12:55.584",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267891,1748653975606,"fUST",-500.0,0.00016711,2,"2025-05-31T01:12:55.606",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267892,1748653975629,"fUST",-415.48703007,0.00016711,2,"2025-05-31T01:12:55.629",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267893,1748653975651,"fUST",-500.0,0.00016711,2,"2025-05-31T01:12:55.651",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267894,1748653975673,"fUST",-270.771092,0.00016711,2,"2025-05-31T01:12:55.673",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267895,1748653975695,"fUST",-500.0,0.00016711,2,"2025-05-31T01:12:55.695",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267896,1748653975717,"fUST",-554.13191043,0.00016711,2,"2025-05-31T01:12:55.717",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267897,1748653975742,"fUST",-444.42,0.00016712,2,"2025-05-31T01:12:55.742",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267898,1748653975765,"fUST",-430.0,0.00016712,2,"2025-05-31T01:12:55.765",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267899,1748653975789,"fUST",-341.78112797,0.00016712,2,"2025-05-31T01:12:55.789",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267900,1748653975812,"fUST",-646.99,0.00016712,2,"2025-05-31T01:12:55.812",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267901,1748653975834,"fUST",-749.0,0.00016712,2,"2025-05-31T01:12:55.834",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267902,1748653975856,"fUST",-1796.39,0.00016712,2,"2025-05-31T01:12:55.856",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267903,1748653975880,"fUST",-430.0,0.00016712,2,"2025-05-31T01:12:55.880",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267904,1748653975902,"fUST",-430.0,0.00016712,2,"2025-05-31T01:12:55.902",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267905,1748653975924,"fUST",-430.0,0.00016712,2,"2025-05-31T01:12:55.924",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267906,1748653975946,"fUST",-430.0,0.00016712,2,"2025-05-31T01:12:55.946",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267907,1748653975968,"fUST",-1400.52,0.00016712,2,"2025-05-31T01:12:55.968",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267908,1748653975990,"fUST",-430.0,0.00016712,2,"2025-05-31T01:12:55.990",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267909,1748653976013,"fUST",-2103.79,0.00016712,2,"2025-05-31T01:12:56.013",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267910,1748653976034,"fUST",-430.0,0.00016712,2,"2025-05-31T01:12:56.034",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267911,1748653976055,"fUST",-430.0,0.00016712,2,"2025-05-31T01:12:56.055",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267912,1748653976077,"fUST",-430.0,0.00016712,2,"2025-05-31T01:12:56.077",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267913,1748653976100,"fUST",-430.0,0.00016712,2,"2025-05-31T01:12:56.100",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267914,1748653976121,"fUST",-430.0,0.00016712,2,"2025-05-31T01:12:56.121",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267915,1748653976146,"fUST",-286.81883953,0.00016712,2,"2025-05-31T01:12:56.146",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267916,1748654105221,"fUST",-300.0,0.00016437,2,"2025-05-31T01:15:05.221",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267917,1748654105246,"fUST",-566.6,0.00016438,2,"2025-05-31T01:15:05.246",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267918,1748654105269,"fUST",-430.0,0.00016438,2,"2025-05-31T01:15:05.269",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267919,1748654105293,"fUST",-430.0,0.00016438,2,"2025-05-31T01:15:05.293",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267920,1748654105317,"fUST",-430.0,0.00016438,2,"2025-05-31T01:15:05.317",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267921,1748654105341,"fUST",-430.0,0.00016438,2,"2025-05-31T01:15:05.341",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267922,1748654105365,"fUST",-430.0,0.00016438,2,"2025-05-31T01:15:05.365",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267923,1748654105387,"fUST",-430.0,0.00016438,2,"2025-05-31T01:15:05.387",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267924,1748654105409,"fUST",-430.0,0.00016438,2,"2025-05-31T01:15:05.409",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267925,1748654105432,"fUST",-503.28,0.00016438,2,"2025-05-31T01:15:05.432",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267926,1748654105455,"fUST",-430.0,0.00016438,2,"2025-05-31T01:15:05.455",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267927,1748654105478,"fUST",-840.2,0.00016438,2,"2025-05-31T01:15:05.478",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267928,1748654105503,"fUST",-961.49,0.00016438,2,"2025-05-31T01:15:05.503",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267929,1748654105527,"fUST",-430.0,0.00016438,2,"2025-05-31T01:15:05.527",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267930,1748654105551,"fUST",-430.0,0.00016438,2,"2025-05-31T01:15:05.551",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267931,1748654105574,"fUST",-1371.15,0.00016438,2,"2025-05-31T01:15:05.574",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267932,1748654105597,"fUST",-734.33,0.00016438,2,"2025-05-31T01:15:05.597",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267933,1748654105621,"fUST",-430.0,0.00016438,2,"2025-05-31T01:15:05.621",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267934,1748654105646,"fUST",-430.0,0.00016438,2,"2025-05-31T01:15:05.646",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267935,1748654105669,"fUST",-430.0,0.00016438,2,"2025-05-31T01:15:05.669",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267936,1748654105694,"fUST",-430.0,0.00016438,2,"2025-05-31T01:15:05.694",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267937,1748654105718,"fUST",-173.3,0.00016438,2,"2025-05-31T01:15:05.718",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267938,1748654105745,"fUST",-1104.6,0.00016438,2,"2025-05-31T01:15:05.745",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267939,1748654105771,"fUST",-430.0,0.00016438,2,"2025-05-31T01:15:05.771",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267940,1748654105798,"fUST",-430.0,0.00016438,2,"2025-05-31T01:15:05.798",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267941,1748654105822,"fUST",-2191.57,0.00016438,2,"2025-05-31T01:15:05.822",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267942,1748654105845,"fUST",-430.0,0.00016438,2,"2025-05-31T01:15:05.845",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267943,1748654105868,"fUST",-430.0,0.00016438,2,"2025-05-31T01:15:05.868",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267944,1748654105893,"fUST",-1274.31,0.00016438,2,"2025-05-31T01:15:05.893",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267945,1748654105916,"fUST",-430.0,0.00016438,2,"2025-05-31T01:15:05.916",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267946,1748654105940,"fUST",-430.0,0.00016438,2,"2025-05-31T01:15:05.940",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267947,1748654105964,"fUST",-430.0,0.00016438,2,"2025-05-31T01:15:05.964",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267948,1748654105993,"fUST",-176.63116047,0.00016712,2,"2025-05-31T01:15:05.993",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267949,1748654106019,"fUST",-724.8,0.00016712,2,"2025-05-31T01:15:06.019",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267950,1748654106043,"fUST",-47.73883953,0.00016712,2,"2025-05-31T01:15:06.043",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267959,1748654668323,"fUST",219.035667,0.00013699,2,"2025-05-31T01:24:28.323",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267961,1748654739102,"fUST",-1000.0,0.00014893,2,"2025-05-31T01:25:39.102",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267962,1748654739122,"fUST",-204.60806042,0.00014955,2,"2025-05-31T01:25:39.122",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267963,1748654739142,"fUST",-1000.0,0.00015055,2,"2025-05-31T01:25:39.142",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267964,1748654739163,"fUST",-1000.0,0.00015055,2,"2025-05-31T01:25:39.163",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267965,1748654739184,"fUST",-300.0,0.00016434,2,"2025-05-31T01:25:39.184",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267966,1748654739207,"fUST",-300.0,0.00016435,2,"2025-05-31T01:25:39.207",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267967,1748654739228,"fUST",-455.24728689,0.00016435,2,"2025-05-31T01:25:39.228",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267968,1748654739249,"fUST",-86.50462087,0.00016435,2,"2025-05-31T01:25:39.249",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267970,1748654820232,"fUST",175.0,0.00015534,120,"2025-05-31T01:27:00.232",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267971,1748654820276,"fUST",7.161829,0.00015534,120,"2025-05-31T01:27:00.276",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267984,1748654969091,"fUST",-1000.0,0.00014888,2,"2025-05-31T01:29:29.091",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267985,1748654969112,"fUST",-1000.0,0.00015055,2,"2025-05-31T01:29:29.112",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267986,1748654969132,"fUST",-182.161829,0.00015534,2,"2025-05-31T01:29:29.132",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267987,1748654969154,"fUST",-1000.0,0.00016108,2,"2025-05-31T01:29:29.154",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267988,1748654969177,"fUST",-300.0,0.00016434,2,"2025-05-31T01:29:29.177",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267989,1748654969197,"fUST",-300.0,0.00016434,2,"2025-05-31T01:29:29.197",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363267990,1748654969220,"fUST",-10381.51686845,0.00016435,2,"2025-05-31T01:29:29.220",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268001,1748655032396,"fUST",-368.83963354,0.00016338,2,"2025-05-31T01:30:32.396",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268002,1748655032406,"fUST",-300.0,0.00016435,2,"2025-05-31T01:30:32.406",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268003,1748655032415,"fUST",-11092.85683571,0.00016436,2,"2025-05-31T01:30:32.415",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268006,1748655035184,"fUST",1100.0,0.000141,2,"2025-05-31T01:30:35.184",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268035,1748655038125,"fUST",-615.05167411,0.00016436,2,"2025-05-31T01:30:38.125",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268037,1748655038137,"fUST",-76.02636248,0.00016436,2,"2025-05-31T01:30:38.137",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268039,1748655038146,"fUST",-1000.0,0.00016437,2,"2025-05-31T01:30:38.146",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268041,1748655038155,"fUST",-1000.0,0.00016437,2,"2025-05-31T01:30:38.155",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268043,1748655038165,"fUST",-1000.0,0.00016437,2,"2025-05-31T01:30:38.165",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268045,1748655038175,"fUST",-1000.0,0.00016437,2,"2025-05-31T01:30:38.175",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268047,1748655038184,"fUST",-1000.0,0.00016437,2,"2025-05-31T01:30:38.184",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268049,1748655038193,"fUST",-1000.0,0.00016437,2,"2025-05-31T01:30:38.193",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268051,1748655038202,"fUST",-1000.0,0.00016437,2,"2025-05-31T01:30:38.202",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268052,1748655038211,"fUST",-377.32513767,0.00016437,2,"2025-05-31T01:30:38.211",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268053,1748655038220,"fUST",-503.21621732,0.00016437,2,"2025-05-31T01:30:38.220",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268054,1748655038230,"fUST",-251.97195787,0.00016437,2,"2025-05-31T01:30:38.230",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268055,1748655038242,"fUST",-500.0,0.00016437,2,"2025-05-31T01:30:38.242",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268057,1748655038251,"fUST",-500.0,0.00016437,2,"2025-05-31T01:30:38.251",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268058,1748655038261,"fUST",-500.0,0.00016437,2,"2025-05-31T01:30:38.261",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268060,1748655038270,"fUST",-500.0,0.00016437,2,"2025-05-31T01:30:38.270",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268061,1748655038279,"fUST",-500.0,0.00016437,2,"2025-05-31T01:30:38.279",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268062,1748655038288,"fUST",-500.0,0.00016437,2,"2025-05-31T01:30:38.288",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268063,1748655038297,"fUST",-500.0,0.00016437,2,"2025-05-31T01:30:38.297",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268064,1748655038307,"fUST",-631.81451534,0.00016437,2,"2025-05-31T01:30:38.307",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268065,1748655038317,"fUST",-316.43331867,0.00016437,2,"2025-05-31T01:30:38.317",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268066,1748655038326,"fUST",-430.0,0.00016438,2,"2025-05-31T01:30:38.326",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268067,1748655038335,"fUST",-430.0,0.00016438,2,"2025-05-31T01:30:38.335",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268068,1748655038345,"fUST",-430.0,0.00016438,2,"2025-05-31T01:30:38.345",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268069,1748655038355,"fUST",-430.0,0.00016438,2,"2025-05-31T01:30:38.355",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268070,1748655038364,"fUST",-430.0,0.00016438,2,"2025-05-31T01:30:38.364",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268071,1748655038374,"fUST",-430.0,0.00016438,2,"2025-05-31T01:30:38.374",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268072,1748655038383,"fUST",-430.0,0.00016438,2,"2025-05-31T01:30:38.383",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268073,1748655038393,"fUST",-430.0,0.00016438,2,"2025-05-31T01:30:38.393",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268074,1748655038402,"fUST",-500.0,0.00016438,2,"2025-05-31T01:30:38.402",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268075,1748655038411,"fUST",-430.0,0.00016438,2,"2025-05-31T01:30:38.411",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268076,1748655038420,"fUST",-430.0,0.00016438,2,"2025-05-31T01:30:38.420",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268077,1748655038430,"fUST",-430.0,0.00016438,2,"2025-05-31T01:30:38.430",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268078,1748655038439,"fUST",-486.48,0.00016438,2,"2025-05-31T01:30:38.439",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268079,1748655038448,"fUST",-430.0,0.00016438,2,"2025-05-31T01:30:38.448",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268080,1748655038458,"fUST",-430.0,0.00016438,2,"2025-05-31T01:30:38.458",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268081,1748655038467,"fUST",-430.0,0.00016438,2,"2025-05-31T01:30:38.467",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268082,1748655038476,"fUST",-430.0,0.00016438,2,"2025-05-31T01:30:38.476",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268083,1748655038487,"fUST",-430.0,0.00016438,2,"2025-05-31T01:30:38.487",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268084,1748655038497,"fUST",-430.0,0.00016438,2,"2025-05-31T01:30:38.497",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268085,1748655038506,"fUST",-430.0,0.00016438,2,"2025-05-31T01:30:38.506",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268086,1748655038515,"fUST",-430.0,0.00016438,2,"2025-05-31T01:30:38.515",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268087,1748655038528,"fUST",-430.0,0.00016438,2,"2025-05-31T01:30:38.528",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268088,1748655038538,"fUST",-430.0,0.00016438,2,"2025-05-31T01:30:38.538",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268089,1748655038547,"fUST",-430.0,0.00016438,2,"2025-05-31T01:30:38.547",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268090,1748655038556,"fUST",-500.0,0.00016438,2,"2025-05-31T01:30:38.556",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268091,1748655038566,"fUST",-233.98697092,0.00016438,2,"2025-05-31T01:30:38.566",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268092,1748655038576,"fUST",-430.0,0.00016438,2,"2025-05-31T01:30:38.576",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268093,1748655038585,"fUST",-430.0,0.00016438,2,"2025-05-31T01:30:38.585",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268094,1748655038594,"fUST",-430.0,0.00016438,2,"2025-05-31T01:30:38.594",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268095,1748655038605,"fUST",-430.0,0.00016438,2,"2025-05-31T01:30:38.605",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268096,1748655038616,"fUST",-430.0,0.00016438,2,"2025-05-31T01:30:38.616",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268097,1748655038625,"fUST",-430.0,0.00016438,2,"2025-05-31T01:30:38.625",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268098,1748655038634,"fUST",-430.0,0.00016438,2,"2025-05-31T01:30:38.634",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268099,1748655038643,"fUST",-405.8551719,0.00016438,2,"2025-05-31T01:30:38.643",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268100,1748655038652,"fUST",-430.0,0.00016438,2,"2025-05-31T01:30:38.652",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268101,1748655038662,"fUST",-430.0,0.00016438,2,"2025-05-31T01:30:38.662",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268102,1748655038671,"fUST",-500.0,0.00016438,2,"2025-05-31T01:30:38.671",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268103,1748655038681,"fUST",-437.16,0.00016438,2,"2025-05-31T01:30:38.681",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268104,1748655038691,"fUST",-1079.83,0.00016438,2,"2025-05-31T01:30:38.691",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268105,1748655038700,"fUST",-430.0,0.00016438,2,"2025-05-31T01:30:38.700",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268106,1748655038710,"fUST",-430.0,0.00016438,2,"2025-05-31T01:30:38.710",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268107,1748655038720,"fUST",-430.0,0.00016438,2,"2025-05-31T01:30:38.720",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268108,1748655038729,"fUST",-731.92,0.00016438,2,"2025-05-31T01:30:38.729",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268109,1748655038742,"fUST",-430.0,0.00016438,2,"2025-05-31T01:30:38.742",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268110,1748655038752,"fUST",-473.34341324,0.00016438,2,"2025-05-31T01:30:38.752",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268111,1748655038761,"fUST",-430.0,0.00016438,2,"2025-05-31T01:30:38.761",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268112,1748655038771,"fUST",-1192.23,0.00016438,2,"2025-05-31T01:30:38.771",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268113,1748655038781,"fUST",-430.0,0.00016438,2,"2025-05-31T01:30:38.781",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268114,1748655038791,"fUST",-430.0,0.00016438,2,"2025-05-31T01:30:38.791",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268115,1748655038801,"fUST",-430.0,0.00016438,2,"2025-05-31T01:30:38.801",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268116,1748655038810,"fUST",-1386.76,0.00016438,2,"2025-05-31T01:30:38.810",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268117,1748655038820,"fUST",-430.0,0.00016438,2,"2025-05-31T01:30:38.820",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268118,1748655038829,"fUST",-822.1,0.00016438,2,"2025-05-31T01:30:38.829",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268119,1748655038839,"fUST",-447.59,0.00016438,2,"2025-05-31T01:30:38.839",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268120,1748655038849,"fUST",-430.0,0.00016438,2,"2025-05-31T01:30:38.849",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268121,1748655038858,"fUST",-2177.62,0.00016438,2,"2025-05-31T01:30:38.858",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268122,1748655038867,"fUST",-430.0,0.00016438,2,"2025-05-31T01:30:38.867",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268123,1748655038877,"fUST",-430.0,0.00016438,2,"2025-05-31T01:30:38.877",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268124,1748655038886,"fUST",-430.0,0.00016438,2,"2025-05-31T01:30:38.886",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268125,1748655038895,"fUST",-514.27,0.00016438,2,"2025-05-31T01:30:38.895",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268126,1748655038905,"fUST",-2258.91,0.00016438,2,"2025-05-31T01:30:38.905",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268127,1748655038915,"fUST",-430.0,0.00016438,2,"2025-05-31T01:30:38.915",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268128,1748655038924,"fUST",-1584.95,0.00016438,2,"2025-05-31T01:30:38.924",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268129,1748655038934,"fUST",-430.0,0.00016438,2,"2025-05-31T01:30:38.934",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268130,1748655038943,"fUST",-1831.98,0.00016438,2,"2025-05-31T01:30:38.943",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268131,1748655038953,"fUST",-430.0,0.00016438,2,"2025-05-31T01:30:38.953",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268132,1748655038962,"fUST",-430.0,0.00016438,2,"2025-05-31T01:30:38.962",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268133,1748655038971,"fUST",-430.0,0.00016438,2,"2025-05-31T01:30:38.971",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268134,1748655038981,"fUST",-430.0,0.00016438,2,"2025-05-31T01:30:38.981",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268135,1748655038991,"fUST",-430.0,0.00016438,2,"2025-05-31T01:30:38.991",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268136,1748655039000,"fUST",-430.0,0.00016438,2,"2025-05-31T01:30:39.000",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268137,1748655039010,"fUST",-855.96,0.00016438,2,"2025-05-31T01:30:39.010",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268138,1748655039020,"fUST",-858.06,0.00016438,2,"2025-05-31T01:30:39.020",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268139,1748655039029,"fUST",-673.8,0.00016438,2,"2025-05-31T01:30:39.029",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268140,1748655039039,"fUST",-430.0,0.00016438,2,"2025-05-31T01:30:39.039",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268141,1748655039049,"fUST",-430.0,0.00016438,2,"2025-05-31T01:30:39.049",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268142,1748655039058,"fUST",-430.0,0.00016438,2,"2025-05-31T01:30:39.058",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268143,1748655039068,"fUST",-430.0,0.00016438,2,"2025-05-31T01:30:39.068",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268144,1748655039077,"fUST",-430.0,0.00016438,2,"2025-05-31T01:30:39.077",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268145,1748655039086,"fUST",-430.0,0.00016438,2,"2025-05-31T01:30:39.086",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268146,1748655039096,"fUST",-430.0,0.00016438,2,"2025-05-31T01:30:39.096",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268147,1748655039106,"fUST",-430.0,0.00016438,2,"2025-05-31T01:30:39.106",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268148,1748655039115,"fUST",-430.0,0.00016438,2,"2025-05-31T01:30:39.115",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268149,1748655039125,"fUST",-969.95,0.00016438,2,"2025-05-31T01:30:39.125",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268150,1748655039134,"fUST",-967.95,0.00016438,2,"2025-05-31T01:30:39.134",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268151,1748655039144,"fUST",-430.0,0.00016438,2,"2025-05-31T01:30:39.144",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268152,1748655039155,"fUST",-430.0,0.00016438,2,"2025-05-31T01:30:39.155",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268153,1748655039164,"fUST",-430.0,0.00016438,2,"2025-05-31T01:30:39.164",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268154,1748655039174,"fUST",-1081.46,0.00016438,2,"2025-05-31T01:30:39.174",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268155,1748655039184,"fUST",-1861.23,0.00016438,2,"2025-05-31T01:30:39.184",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268156,1748655039193,"fUST",-170.56437743,0.00016438,2,"2025-05-31T01:30:39.193",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268157,1748655039203,"fUST",-430.0,0.00016438,2,"2025-05-31T01:30:39.203",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268158,1748655039212,"fUST",-500.0,0.0001671,2,"2025-05-31T01:30:39.212",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268159,1748655039221,"fUST",-500.0,0.0001671,2,"2025-05-31T01:30:39.221",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268160,1748655039230,"fUST",-500.0,0.0001671,2,"2025-05-31T01:30:39.230",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268161,1748655039241,"fUST",-476.81591467,0.0001671,2,"2025-05-31T01:30:39.241",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268162,1748655039250,"fUST",-500.0,0.0001671,2,"2025-05-31T01:30:39.250",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268163,1748655039260,"fUST",-500.0,0.0001671,2,"2025-05-31T01:30:39.260",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268164,1748655039270,"fUST",-500.0,0.0001671,2,"2025-05-31T01:30:39.270",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268165,1748655039280,"fUST",-500.0,0.0001671,2,"2025-05-31T01:30:39.280",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268166,1748655039290,"fUST",-500.0,0.0001671,2,"2025-05-31T01:30:39.290",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268167,1748655039299,"fUST",-500.0,0.0001671,2,"2025-05-31T01:30:39.299",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268168,1748655039309,"fUST",-500.0,0.0001671,2,"2025-05-31T01:30:39.309",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268169,1748655039319,"fUST",-500.0,0.0001671,2,"2025-05-31T01:30:39.319",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268170,1748655039328,"fUST",-500.0,0.0001671,2,"2025-05-31T01:30:39.328",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268171,1748655039338,"fUST",-500.0,0.0001671,2,"2025-05-31T01:30:39.338",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268172,1748655039347,"fUST",-430.0,0.00016711,2,"2025-05-31T01:30:39.347",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268173,1748655039357,"fUST",-430.0,0.00016711,2,"2025-05-31T01:30:39.357",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268174,1748655039366,"fUST",-430.0,0.00016711,2,"2025-05-31T01:30:39.366",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268175,1748655039375,"fUST",-430.0,0.00016711,2,"2025-05-31T01:30:39.375",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268176,1748655039385,"fUST",-430.0,0.00016711,2,"2025-05-31T01:30:39.385",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268177,1748655039397,"fUST",-430.0,0.00016711,2,"2025-05-31T01:30:39.397",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268178,1748655039414,"fUST",-430.0,0.00016711,2,"2025-05-31T01:30:39.414",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268179,1748655039423,"fUST",-430.0,0.00016711,2,"2025-05-31T01:30:39.423",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268180,1748655039433,"fUST",-430.0,0.00016711,2,"2025-05-31T01:30:39.433",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268181,1748655039443,"fUST",-430.0,0.00016711,2,"2025-05-31T01:30:39.443",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268182,1748655039452,"fUST",-430.0,0.00016711,2,"2025-05-31T01:30:39.452",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268184,1748655039461,"fUST",-430.0,0.00016711,2,"2025-05-31T01:30:39.461",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268185,1748655039470,"fUST",-430.0,0.00016711,2,"2025-05-31T01:30:39.470",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268186,1748655039480,"fUST",-415.04103203,0.00016711,2,"2025-05-31T01:30:39.480",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268187,1748655039492,"fUST",-300.0,0.00016711,2,"2025-05-31T01:30:39.492",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268188,1748655039502,"fUST",-197.48797932,0.00016711,2,"2025-05-31T01:30:39.502",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268189,1748655039511,"fUST",-430.0,0.00016711,2,"2025-05-31T01:30:39.511",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268191,1748655039520,"fUST",-430.0,0.00016711,2,"2025-05-31T01:30:39.520",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268193,1748655039533,"fUST",-430.0,0.00016711,2,"2025-05-31T01:30:39.533",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268195,1748655039542,"fUST",-430.0,0.00016711,2,"2025-05-31T01:30:39.542",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268197,1748655039551,"fUST",-425.77643324,0.00016711,2,"2025-05-31T01:30:39.551",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268199,1748655039561,"fUST",-430.0,0.00016711,2,"2025-05-31T01:30:39.561",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268200,1748655039570,"fUST",-434.5375836,0.00016711,2,"2025-05-31T01:30:39.570",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268202,1748655039579,"fUST",-430.0,0.00016711,2,"2025-05-31T01:30:39.579",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268203,1748655039589,"fUST",-430.0,0.00016711,2,"2025-05-31T01:30:39.589",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268204,1748655039598,"fUST",-430.0,0.00016711,2,"2025-05-31T01:30:39.598",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268205,1748655039608,"fUST",-310.90633743,0.00016711,2,"2025-05-31T01:30:39.608",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268206,1748655039617,"fUST",-430.0,0.00016711,2,"2025-05-31T01:30:39.617",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268207,1748655039627,"fUST",-430.0,0.00016711,2,"2025-05-31T01:30:39.627",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268208,1748655039636,"fUST",-156.15885545,0.00016711,2,"2025-05-31T01:30:39.636",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268209,1748655039645,"fUST",-371.18188898,0.00016711,2,"2025-05-31T01:30:39.645",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268211,1748655039655,"fUST",-1000.0,0.00016711,2,"2025-05-31T01:30:39.655",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268212,1748655039664,"fUST",-1000.0,0.00016711,2,"2025-05-31T01:30:39.664",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268213,1748655039673,"fUST",-1000.0,0.00016711,2,"2025-05-31T01:30:39.673",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268214,1748655039682,"fUST",-430.0,0.00016711,2,"2025-05-31T01:30:39.682",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268215,1748655039691,"fUST",-430.0,0.00016711,2,"2025-05-31T01:30:39.691",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268216,1748655039700,"fUST",-430.0,0.00016711,2,"2025-05-31T01:30:39.700",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268217,1748655039709,"fUST",-1621.26,0.00016711,2,"2025-05-31T01:30:39.709",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268218,1748655039718,"fUST",-430.0,0.00016711,2,"2025-05-31T01:30:39.718",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268219,1748655039727,"fUST",-430.0,0.00016711,2,"2025-05-31T01:30:39.727",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268220,1748655039738,"fUST",-430.0,0.00016711,2,"2025-05-31T01:30:39.738",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268221,1748655039748,"fUST",-430.0,0.00016711,2,"2025-05-31T01:30:39.748",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268222,1748655039758,"fUST",-430.0,0.00016711,2,"2025-05-31T01:30:39.758",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268223,1748655039767,"fUST",-430.0,0.00016711,2,"2025-05-31T01:30:39.767",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268224,1748655039776,"fUST",-430.0,0.00016711,2,"2025-05-31T01:30:39.776",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268225,1748655039786,"fUST",-430.0,0.00016711,2,"2025-05-31T01:30:39.786",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268227,1748655039795,"fUST",-430.0,0.00016711,2,"2025-05-31T01:30:39.795",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268228,1748655039805,"fUST",-430.0,0.00016711,2,"2025-05-31T01:30:39.805",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268229,1748655039814,"fUST",-548.33,0.00016711,2,"2025-05-31T01:30:39.814",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268230,1748655039823,"fUST",-421.00872241,0.00016711,2,"2025-05-31T01:30:39.823",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268231,1748655039833,"fUST",-1039.91,0.00016711,2,"2025-05-31T01:30:39.833",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268232,1748655039842,"fUST",-418.13,0.00016711,2,"2025-05-31T01:30:39.842",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268233,1748655039853,"fUST",-430.0,0.00016711,2,"2025-05-31T01:30:39.853",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268234,1748655039862,"fUST",-430.0,0.00016711,2,"2025-05-31T01:30:39.862",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268235,1748655039871,"fUST",-830.97,0.00016711,2,"2025-05-31T01:30:39.871",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268236,1748655039881,"fUST",-430.0,0.00016712,2,"2025-05-31T01:30:39.881",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268237,1748655039890,"fUST",-430.0,0.00016712,2,"2025-05-31T01:30:39.890",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268238,1748655039899,"fUST",-151.65,0.00016712,2,"2025-05-31T01:30:39.899",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268239,1748655039908,"fUST",-430.0,0.00016712,2,"2025-05-31T01:30:39.908",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268240,1748655039917,"fUST",-430.0,0.00016712,2,"2025-05-31T01:30:39.917",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268241,1748655039926,"fUST",-430.0,0.00016712,2,"2025-05-31T01:30:39.926",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268242,1748655039935,"fUST",-505.29,0.00016712,2,"2025-05-31T01:30:39.935",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268243,1748655039945,"fUST",-430.0,0.00016712,2,"2025-05-31T01:30:39.945",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268244,1748655039954,"fUST",-158.92,0.00016712,2,"2025-05-31T01:30:39.954",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268245,1748655039963,"fUST",-430.0,0.00016712,2,"2025-05-31T01:30:39.963",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268246,1748655039972,"fUST",-1079.83,0.00016712,2,"2025-05-31T01:30:39.972",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268248,1748655039981,"fUST",-430.0,0.00016712,2,"2025-05-31T01:30:39.981",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268250,1748655039992,"fUST",-430.0,0.00016712,2,"2025-05-31T01:30:39.992",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268252,1748655040003,"fUST",-731.92,0.00016712,2,"2025-05-31T01:30:40.003",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268253,1748655040019,"fUST",-430.0,0.00016712,2,"2025-05-31T01:30:40.019",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268255,1748655040030,"fUST",-430.0,0.00016712,2,"2025-05-31T01:30:40.030",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268256,1748655040039,"fUST",-1192.23,0.00016712,2,"2025-05-31T01:30:40.039",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268257,1748655040048,"fUST",-430.0,0.00016712,2,"2025-05-31T01:30:40.048",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268258,1748655040058,"fUST",-430.0,0.00016712,2,"2025-05-31T01:30:40.058",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268260,1748655040067,"fUST",-430.0,0.00016712,2,"2025-05-31T01:30:40.067",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268262,1748655040077,"fUST",-1386.76,0.00016712,2,"2025-05-31T01:30:40.077",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268263,1748655040086,"fUST",-430.0,0.00016712,2,"2025-05-31T01:30:40.086",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268264,1748655040095,"fUST",-822.1,0.00016712,2,"2025-05-31T01:30:40.095",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268265,1748655040104,"fUST",-430.0,0.00016712,2,"2025-05-31T01:30:40.104",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268266,1748655040114,"fUST",-447.59,0.00016712,2,"2025-05-31T01:30:40.114",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268267,1748655040124,"fUST",-430.0,0.00016712,2,"2025-05-31T01:30:40.124",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268268,1748655040133,"fUST",-2177.62,0.00016712,2,"2025-05-31T01:30:40.133",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268269,1748655040142,"fUST",-430.0,0.00016712,2,"2025-05-31T01:30:40.142",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268270,1748655040152,"fUST",-430.0,0.00016712,2,"2025-05-31T01:30:40.152",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268271,1748655040161,"fUST",-514.27,0.00016712,2,"2025-05-31T01:30:40.161",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268272,1748655040170,"fUST",-2258.91,0.00016712,2,"2025-05-31T01:30:40.170",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268273,1748655040179,"fUST",-1584.95,0.00016712,2,"2025-05-31T01:30:40.179",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268275,1748655040188,"fUST",-430.0,0.00016712,2,"2025-05-31T01:30:40.188",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268277,1748655040197,"fUST",-1831.98,0.00016712,2,"2025-05-31T01:30:40.197",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268278,1748655040207,"fUST",-430.0,0.00016712,2,"2025-05-31T01:30:40.207",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268279,1748655040216,"fUST",-430.0,0.00016712,2,"2025-05-31T01:30:40.216",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268280,1748655040225,"fUST",-430.0,0.00016712,2,"2025-05-31T01:30:40.225",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268281,1748655040236,"fUST",-430.0,0.00016712,2,"2025-05-31T01:30:40.236",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268282,1748655040245,"fUST",-855.96,0.00016712,2,"2025-05-31T01:30:40.245",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268283,1748655040254,"fUST",-858.06,0.00016712,2,"2025-05-31T01:30:40.254",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268284,1748655040263,"fUST",-673.8,0.00016712,2,"2025-05-31T01:30:40.263",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268285,1748655040272,"fUST",-430.0,0.00016712,2,"2025-05-31T01:30:40.272",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268286,1748655040281,"fUST",-430.0,0.00016712,2,"2025-05-31T01:30:40.281",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268287,1748655040290,"fUST",-430.0,0.00016712,2,"2025-05-31T01:30:40.290",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268288,1748655040434,"fUST",-430.0,0.00016712,2,"2025-05-31T01:30:40.434",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268289,1748655040443,"fUST",-430.0,0.00016712,2,"2025-05-31T01:30:40.443",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268290,1748655040452,"fUST",-430.0,0.00016712,2,"2025-05-31T01:30:40.452",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268291,1748655040461,"fUST",-430.0,0.00016712,2,"2025-05-31T01:30:40.461",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268292,1748655040470,"fUST",-969.95,0.00016712,2,"2025-05-31T01:30:40.470",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268293,1748655040479,"fUST",-967.95,0.00016712,2,"2025-05-31T01:30:40.479",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268294,1748655040490,"fUST",-430.0,0.00016712,2,"2025-05-31T01:30:40.490",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268295,1748655040499,"fUST",-430.0,0.00016712,2,"2025-05-31T01:30:40.499",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268296,1748655040508,"fUST",-430.0,0.00016712,2,"2025-05-31T01:30:40.508",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268297,1748655040517,"fUST",-1081.46,0.00016712,2,"2025-05-31T01:30:40.517",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268298,1748655040530,"fUST",-1861.23,0.00016712,2,"2025-05-31T01:30:40.530",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268299,1748655040539,"fUST",-430.0,0.00016712,2,"2025-05-31T01:30:40.539",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268300,1748655040549,"fUST",-1000.0,0.00016799,2,"2025-05-31T01:30:40.549",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268301,1748655040557,"fUST",-153.64622476,0.000168,2,"2025-05-31T01:30:40.557",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268302,1748655040567,"fUST",-1000.0,0.00016971,2,"2025-05-31T01:30:40.567",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268303,1748655040575,"fUST",-1000.0,0.00016985,2,"2025-05-31T01:30:40.575",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268304,1748655040584,"fUST",-1000.0,0.00016985,2,"2025-05-31T01:30:40.584",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268305,1748655040593,"fUST",-1000.0,0.00016985,2,"2025-05-31T01:30:40.593",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268306,1748655040602,"fUST",-430.0,0.00016985,2,"2025-05-31T01:30:40.602",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268307,1748655040612,"fUST",-430.0,0.00016985,2,"2025-05-31T01:30:40.612",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268308,1748655040621,"fUST",-1621.26,0.00016985,2,"2025-05-31T01:30:40.621",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268309,1748655040630,"fUST",-430.0,0.00016985,2,"2025-05-31T01:30:40.630",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268310,1748655040639,"fUST",-430.0,0.00016985,2,"2025-05-31T01:30:40.639",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268311,1748655040648,"fUST",-548.33,0.00016985,2,"2025-05-31T01:30:40.648",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268312,1748655040657,"fUST",-1039.91,0.00016985,2,"2025-05-31T01:30:40.657",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268313,1748655040666,"fUST",-430.0,0.00016985,2,"2025-05-31T01:30:40.666",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268314,1748655040675,"fUST",-830.97,0.00016985,2,"2025-05-31T01:30:40.675",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268315,1748655040684,"fUST",-430.0,0.00016986,2,"2025-05-31T01:30:40.684",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268316,1748655040693,"fUST",-430.0,0.00016986,2,"2025-05-31T01:30:40.693",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268317,1748655040703,"fUST",-430.0,0.00016986,2,"2025-05-31T01:30:40.703",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268318,1748655040711,"fUST",-430.0,0.00016986,2,"2025-05-31T01:30:40.711",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268319,1748655040721,"fUST",-430.0,0.00016986,2,"2025-05-31T01:30:40.721",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268320,1748655040730,"fUST",-430.0,0.00016986,2,"2025-05-31T01:30:40.730",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268321,1748655040740,"fUST",-1079.83,0.00016986,2,"2025-05-31T01:30:40.740",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268322,1748655040749,"fUST",-430.0,0.00016986,2,"2025-05-31T01:30:40.749",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268323,1748655040758,"fUST",-731.92,0.00016986,2,"2025-05-31T01:30:40.758",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268324,1748655040767,"fUST",-430.0,0.00016986,2,"2025-05-31T01:30:40.767",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268325,1748655040776,"fUST",-430.0,0.00016986,2,"2025-05-31T01:30:40.776",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268326,1748655040784,"fUST",-1192.23,0.00016986,2,"2025-05-31T01:30:40.784",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268327,1748655040793,"fUST",-430.0,0.00016986,2,"2025-05-31T01:30:40.793",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268328,1748655040802,"fUST",-430.0,0.00016986,2,"2025-05-31T01:30:40.802",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268329,1748655040811,"fUST",-311.56,0.00016986,2,"2025-05-31T01:30:40.811",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268330,1748655040820,"fUST",-1386.76,0.00016986,2,"2025-05-31T01:30:40.820",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268331,1748655040829,"fUST",-430.0,0.00016986,2,"2025-05-31T01:30:40.829",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268332,1748655040838,"fUST",-822.1,0.00016986,2,"2025-05-31T01:30:40.838",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268333,1748655040848,"fUST",-430.0,0.00016986,2,"2025-05-31T01:30:40.848",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268334,1748655040857,"fUST",-447.59,0.00016986,2,"2025-05-31T01:30:40.857",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268335,1748655040866,"fUST",-430.0,0.00016986,2,"2025-05-31T01:30:40.866",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268336,1748655040875,"fUST",-2177.62,0.00016986,2,"2025-05-31T01:30:40.875",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268337,1748655040885,"fUST",-430.0,0.00016986,2,"2025-05-31T01:30:40.885",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268338,1748655040895,"fUST",-430.0,0.00016986,2,"2025-05-31T01:30:40.895",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268339,1748655040904,"fUST",-514.27,0.00016986,2,"2025-05-31T01:30:40.904",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268340,1748655040916,"fUST",-2258.91,0.00016986,2,"2025-05-31T01:30:40.916",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268341,1748655040928,"fUST",-1584.95,0.00016986,2,"2025-05-31T01:30:40.928",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268342,1748655040938,"fUST",-430.0,0.00016986,2,"2025-05-31T01:30:40.938",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268343,1748655040948,"fUST",-1831.98,0.00016986,2,"2025-05-31T01:30:40.948",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268344,1748655040958,"fUST",-430.0,0.00016986,2,"2025-05-31T01:30:40.958",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268345,1748655040969,"fUST",-430.0,0.00016986,2,"2025-05-31T01:30:40.969",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268346,1748655040980,"fUST",-855.96,0.00016986,2,"2025-05-31T01:30:40.980",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268347,1748655040990,"fUST",-858.06,0.00016986,2,"2025-05-31T01:30:40.990",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268348,1748655041000,"fUST",-673.8,0.00016986,2,"2025-05-31T01:30:41.000",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268349,1748655041009,"fUST",-430.0,0.00016986,2,"2025-05-31T01:30:41.009",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268350,1748655041019,"fUST",-430.0,0.00016986,2,"2025-05-31T01:30:41.019",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268351,1748655041028,"fUST",-430.0,0.00016986,2,"2025-05-31T01:30:41.028",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268352,1748655041046,"fUST",-430.0,0.00016986,2,"2025-05-31T01:30:41.046",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268353,1748655041055,"fUST",-430.0,0.00016986,2,"2025-05-31T01:30:41.055",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268354,1748655041064,"fUST",-430.0,0.00016986,2,"2025-05-31T01:30:41.064",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268355,1748655041074,"fUST",-969.95,0.00016986,2,"2025-05-31T01:30:41.074",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268356,1748655041083,"fUST",-967.95,0.00016986,2,"2025-05-31T01:30:41.083",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268357,1748655041092,"fUST",-430.0,0.00016986,2,"2025-05-31T01:30:41.092",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268358,1748655041101,"fUST",-430.0,0.00016986,2,"2025-05-31T01:30:41.101",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268359,1748655041110,"fUST",-430.0,0.00016986,2,"2025-05-31T01:30:41.110",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268360,1748655041119,"fUST",-1081.46,0.00016986,2,"2025-05-31T01:30:41.119",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268361,1748655041129,"fUST",-1861.23,0.00016986,2,"2025-05-31T01:30:41.129",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268362,1748655041138,"fUST",-430.0,0.00016986,2,"2025-05-31T01:30:41.138",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268363,1748655041147,"fUST",-91593.15449205,0.00017,2,"2025-05-31T01:30:41.147",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268364,1748655041157,"fUST",-437.28126419,0.0001725,2,"2025-05-31T01:30:41.157",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268365,1748655041166,"fUST",-500.0,0.0001725,2,"2025-05-31T01:30:41.166",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268366,1748655041176,"fUST",-500.0,0.00017256,2,"2025-05-31T01:30:41.176",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268367,1748655041186,"fUST",-500.0,0.00017257,2,"2025-05-31T01:30:41.186",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268368,1748655041195,"fUST",-1000.0,0.00017259,2,"2025-05-31T01:30:41.195",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268369,1748655041205,"fUST",-203.04515381,0.00017259,2,"2025-05-31T01:30:41.205",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268370,1748655041214,"fUST",-430.0,0.00017259,2,"2025-05-31T01:30:41.214",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268371,1748655041224,"fUST",-430.0,0.00017259,2,"2025-05-31T01:30:41.224",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268372,1748655041233,"fUST",-1621.26,0.00017259,2,"2025-05-31T01:30:41.233",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268373,1748655041243,"fUST",-430.0,0.00017259,2,"2025-05-31T01:30:41.243",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268374,1748655041252,"fUST",-430.0,0.00017259,2,"2025-05-31T01:30:41.252",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268375,1748655041262,"fUST",-548.33,0.00017259,2,"2025-05-31T01:30:41.262",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268376,1748655041271,"fUST",-1039.91,0.00017259,2,"2025-05-31T01:30:41.271",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268377,1748655041280,"fUST",-430.0,0.00017259,2,"2025-05-31T01:30:41.280",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268378,1748655041290,"fUST",-830.97,0.00017259,2,"2025-05-31T01:30:41.290",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268379,1748655041299,"fUST",-430.0,0.0001726,2,"2025-05-31T01:30:41.299",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268380,1748655041309,"fUST",-430.0,0.0001726,2,"2025-05-31T01:30:41.309",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268381,1748655041319,"fUST",-430.0,0.0001726,2,"2025-05-31T01:30:41.319",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268382,1748655041328,"fUST",-430.0,0.0001726,2,"2025-05-31T01:30:41.328",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268383,1748655041337,"fUST",-1079.83,0.0001726,2,"2025-05-31T01:30:41.337",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268384,1748655041347,"fUST",-430.0,0.0001726,2,"2025-05-31T01:30:41.347",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268385,1748655041356,"fUST",-731.92,0.0001726,2,"2025-05-31T01:30:41.356",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268386,1748655041366,"fUST",-430.0,0.0001726,2,"2025-05-31T01:30:41.366",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268387,1748655041375,"fUST",-430.0,0.0001726,2,"2025-05-31T01:30:41.375",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268388,1748655041385,"fUST",-1192.23,0.0001726,2,"2025-05-31T01:30:41.385",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268389,1748655041395,"fUST",-467.66,0.0001726,2,"2025-05-31T01:30:41.395",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268390,1748655041404,"fUST",-430.0,0.0001726,2,"2025-05-31T01:30:41.404",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268391,1748655041413,"fUST",-1386.76,0.0001726,2,"2025-05-31T01:30:41.413",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268392,1748655041423,"fUST",-430.0,0.0001726,2,"2025-05-31T01:30:41.423",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268393,1748655041433,"fUST",-822.1,0.0001726,2,"2025-05-31T01:30:41.433",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268394,1748655041442,"fUST",-430.0,0.0001726,2,"2025-05-31T01:30:41.442",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268395,1748655041452,"fUST",-447.59,0.0001726,2,"2025-05-31T01:30:41.452",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268396,1748655041461,"fUST",-430.0,0.0001726,2,"2025-05-31T01:30:41.461",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268397,1748655041471,"fUST",-2177.62,0.0001726,2,"2025-05-31T01:30:41.471",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268398,1748655041481,"fUST",-430.0,0.0001726,2,"2025-05-31T01:30:41.481",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268399,1748655041493,"fUST",-430.0,0.0001726,2,"2025-05-31T01:30:41.493",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268400,1748655041502,"fUST",-514.27,0.0001726,2,"2025-05-31T01:30:41.502",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268401,1748655041512,"fUST",-2258.91,0.0001726,2,"2025-05-31T01:30:41.512",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268402,1748655041522,"fUST",-1584.95,0.0001726,2,"2025-05-31T01:30:41.522",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268403,1748655041532,"fUST",-430.0,0.0001726,2,"2025-05-31T01:30:41.532",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268404,1748655041544,"fUST",-1831.98,0.0001726,2,"2025-05-31T01:30:41.544",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268405,1748655041554,"fUST",-430.0,0.0001726,2,"2025-05-31T01:30:41.554",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268406,1748655041563,"fUST",-430.0,0.0001726,2,"2025-05-31T01:30:41.563",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268407,1748655041572,"fUST",-855.96,0.0001726,2,"2025-05-31T01:30:41.572",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268408,1748655041582,"fUST",-858.06,0.0001726,2,"2025-05-31T01:30:41.582",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268409,1748655041592,"fUST",-673.8,0.0001726,2,"2025-05-31T01:30:41.592",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268410,1748655041601,"fUST",-430.0,0.0001726,2,"2025-05-31T01:30:41.601",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268411,1748655041611,"fUST",-430.0,0.0001726,2,"2025-05-31T01:30:41.611",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268412,1748655041620,"fUST",-430.0,0.0001726,2,"2025-05-31T01:30:41.620",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268413,1748655041630,"fUST",-430.0,0.0001726,2,"2025-05-31T01:30:41.630",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268414,1748655041640,"fUST",-430.0,0.0001726,2,"2025-05-31T01:30:41.640",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268415,1748655041649,"fUST",-430.0,0.0001726,2,"2025-05-31T01:30:41.649",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268416,1748655041658,"fUST",-969.95,0.0001726,2,"2025-05-31T01:30:41.658",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268417,1748655041667,"fUST",-967.95,0.0001726,2,"2025-05-31T01:30:41.667",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268418,1748655041677,"fUST",-430.0,0.0001726,2,"2025-05-31T01:30:41.677",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268419,1748655041686,"fUST",-378.10920807,0.0001726,2,"2025-05-31T01:30:41.686",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268420,1748655041695,"fUST",-430.0,0.0001726,2,"2025-05-31T01:30:41.695",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268421,1748655041704,"fUST",-1081.46,0.0001726,2,"2025-05-31T01:30:41.704",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268422,1748655041713,"fUST",-1861.23,0.0001726,2,"2025-05-31T01:30:41.713",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268423,1748655041723,"fUST",-430.0,0.0001726,2,"2025-05-31T01:30:41.723",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268424,1748655041733,"fUST",-294.50298874,0.00017334,2,"2025-05-31T01:30:41.733",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268425,1748655041743,"fUST",-627.47061978,0.00017336,2,"2025-05-31T01:30:41.743",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268426,1748655041752,"fUST",-368.83963352,0.00017418,2,"2025-05-31T01:30:41.752",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268427,1748655041761,"fUST",-842.5625,0.00017428,2,"2025-05-31T01:30:41.761",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268428,1748655041771,"fUST",-423.39538199,0.00017428,2,"2025-05-31T01:30:41.771",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268429,1748655041782,"fUST",-229.30959854,0.00017428,2,"2025-05-31T01:30:41.782",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268430,1748655041791,"fUST",-160.0,0.00017428,2,"2025-05-31T01:30:41.791",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268431,1748655041800,"fUST",-160.0,0.00017428,2,"2025-05-31T01:30:41.800",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268432,1748655041809,"fUST",-12663.11115519,0.00017428,2,"2025-05-31T01:30:41.809",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268433,1748655041819,"fUST",-212.7380601,0.00017428,2,"2025-05-31T01:30:41.819",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268434,1748655041828,"fUST",-160.0,0.00017428,2,"2025-05-31T01:30:41.828",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268435,1748655041837,"fUST",-160.0,0.00017435,2,"2025-05-31T01:30:41.837",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268436,1748655041846,"fUST",-430.0,0.00017533,2,"2025-05-31T01:30:41.846",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268437,1748655041856,"fUST",-430.0,0.00017533,2,"2025-05-31T01:30:41.856",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268438,1748655041865,"fUST",-1621.26,0.00017533,2,"2025-05-31T01:30:41.865",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268439,1748655041875,"fUST",-430.0,0.00017533,2,"2025-05-31T01:30:41.875",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268440,1748655041884,"fUST",-430.0,0.00017533,2,"2025-05-31T01:30:41.884",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268441,1748655041894,"fUST",-548.33,0.00017533,2,"2025-05-31T01:30:41.894",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268442,1748655041903,"fUST",-1039.91,0.00017533,2,"2025-05-31T01:30:41.903",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268443,1748655041913,"fUST",-430.0,0.00017533,2,"2025-05-31T01:30:41.913",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268444,1748655041922,"fUST",-830.97,0.00017533,2,"2025-05-31T01:30:41.922",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268445,1748655041931,"fUST",-430.0,0.00017534,2,"2025-05-31T01:30:41.931",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268446,1748655041940,"fUST",-430.0,0.00017534,2,"2025-05-31T01:30:41.940",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268447,1748655041950,"fUST",-430.0,0.00017534,2,"2025-05-31T01:30:41.950",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268448,1748655041959,"fUST",-430.0,0.00017534,2,"2025-05-31T01:30:41.959",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268449,1748655041968,"fUST",-1079.83,0.00017534,2,"2025-05-31T01:30:41.968",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268450,1748655041978,"fUST",-430.0,0.00017534,2,"2025-05-31T01:30:41.978",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268451,1748655041996,"fUST",-731.92,0.00017534,2,"2025-05-31T01:30:41.996",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268452,1748655042005,"fUST",-430.0,0.00017534,2,"2025-05-31T01:30:42.005",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268453,1748655042015,"fUST",-1192.23,0.00017534,2,"2025-05-31T01:30:42.015",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268454,1748655042023,"fUST",-430.0,0.00017534,2,"2025-05-31T01:30:42.023",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268455,1748655042033,"fUST",-1386.76,0.00017534,2,"2025-05-31T01:30:42.033",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268456,1748655042042,"fUST",-430.0,0.00017534,2,"2025-05-31T01:30:42.042",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268457,1748655042051,"fUST",-822.1,0.00017534,2,"2025-05-31T01:30:42.051",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268458,1748655042061,"fUST",-430.0,0.00017534,2,"2025-05-31T01:30:42.061",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268459,1748655042070,"fUST",-447.59,0.00017534,2,"2025-05-31T01:30:42.070",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268460,1748655042079,"fUST",-430.0,0.00017534,2,"2025-05-31T01:30:42.079",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268461,1748655042088,"fUST",-2177.62,0.00017534,2,"2025-05-31T01:30:42.088",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268462,1748655042098,"fUST",-430.0,0.00017534,2,"2025-05-31T01:30:42.098",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268463,1748655042107,"fUST",-430.0,0.00017534,2,"2025-05-31T01:30:42.107",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268464,1748655042116,"fUST",-514.27,0.00017534,2,"2025-05-31T01:30:42.116",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268465,1748655042125,"fUST",-2258.91,0.00017534,2,"2025-05-31T01:30:42.125",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268466,1748655042135,"fUST",-1584.95,0.00017534,2,"2025-05-31T01:30:42.135",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268467,1748655042144,"fUST",-430.0,0.00017534,2,"2025-05-31T01:30:42.144",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268468,1748655042153,"fUST",-1831.98,0.00017534,2,"2025-05-31T01:30:42.153",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268469,1748655042162,"fUST",-430.0,0.00017534,2,"2025-05-31T01:30:42.162",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268470,1748655042172,"fUST",-430.0,0.00017534,2,"2025-05-31T01:30:42.172",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268471,1748655042181,"fUST",-855.96,0.00017534,2,"2025-05-31T01:30:42.181",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268472,1748655042191,"fUST",-858.06,0.00017534,2,"2025-05-31T01:30:42.191",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268473,1748655042200,"fUST",-673.8,0.00017534,2,"2025-05-31T01:30:42.200",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268474,1748655042210,"fUST",-430.0,0.00017534,2,"2025-05-31T01:30:42.210",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268475,1748655042220,"fUST",-430.0,0.00017534,2,"2025-05-31T01:30:42.220",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268476,1748655042229,"fUST",-430.0,0.00017534,2,"2025-05-31T01:30:42.229",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268477,1748655042241,"fUST",-430.0,0.00017534,2,"2025-05-31T01:30:42.241",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268478,1748655042250,"fUST",-430.0,0.00017534,2,"2025-05-31T01:30:42.250",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268479,1748655042260,"fUST",-430.0,0.00017534,2,"2025-05-31T01:30:42.260",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268480,1748655042269,"fUST",-969.95,0.00017534,2,"2025-05-31T01:30:42.269",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268481,1748655042278,"fUST",-967.95,0.00017534,2,"2025-05-31T01:30:42.278",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268482,1748655042287,"fUST",-443.16292505,0.00017534,2,"2025-05-31T01:30:42.287",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268483,1748655042297,"fUST",-430.0,0.00017534,2,"2025-05-31T01:30:42.297",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268484,1748655042306,"fUST",-1081.46,0.00017534,2,"2025-05-31T01:30:42.306",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268485,1748655042315,"fUST",-1861.23,0.00017534,2,"2025-05-31T01:30:42.315",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268486,1748655042324,"fUST",-430.0,0.00017534,2,"2025-05-31T01:30:42.324",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268487,1748655042334,"fUST",-205.87054641,0.000176,2,"2025-05-31T01:30:42.334",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268488,1748655042343,"fUST",-599.45805783,0.00017702,2,"2025-05-31T01:30:42.343",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268489,1748655042352,"fUST",-500.0,0.00017798,2,"2025-05-31T01:30:42.352",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268490,1748655042362,"fUST",-1000.0,0.00017805,2,"2025-05-31T01:30:42.362",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268491,1748655042371,"fUST",-430.0,0.00017807,2,"2025-05-31T01:30:42.371",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268492,1748655042381,"fUST",-430.0,0.00017807,2,"2025-05-31T01:30:42.381",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268493,1748655042392,"fUST",-1621.26,0.00017807,2,"2025-05-31T01:30:42.392",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268494,1748655042402,"fUST",-430.0,0.00017807,2,"2025-05-31T01:30:42.402",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268495,1748655042412,"fUST",-430.0,0.00017807,2,"2025-05-31T01:30:42.412",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268496,1748655042421,"fUST",-548.33,0.00017807,2,"2025-05-31T01:30:42.421",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268497,1748655042431,"fUST",-1039.91,0.00017807,2,"2025-05-31T01:30:42.431",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268498,1748655042440,"fUST",-430.0,0.00017807,2,"2025-05-31T01:30:42.440",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268499,1748655042450,"fUST",-830.97,0.00017807,2,"2025-05-31T01:30:42.450",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268500,1748655042459,"fUST",-430.0,0.00017808,2,"2025-05-31T01:30:42.459",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268501,1748655042468,"fUST",-470.58,0.00017808,2,"2025-05-31T01:30:42.468",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268502,1748655042477,"fUST",-430.0,0.00017808,2,"2025-05-31T01:30:42.477",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268503,1748655042488,"fUST",-430.0,0.00017808,2,"2025-05-31T01:30:42.488",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268504,1748655042498,"fUST",-1079.83,0.00017808,2,"2025-05-31T01:30:42.498",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268505,1748655042507,"fUST",-430.0,0.00017808,2,"2025-05-31T01:30:42.507",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268506,1748655042516,"fUST",-731.92,0.00017808,2,"2025-05-31T01:30:42.516",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268507,1748655042526,"fUST",-430.0,0.00017808,2,"2025-05-31T01:30:42.526",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268508,1748655042540,"fUST",-1192.23,0.00017808,2,"2025-05-31T01:30:42.540",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268509,1748655042550,"fUST",-430.0,0.00017808,2,"2025-05-31T01:30:42.550",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268510,1748655042559,"fUST",-1069.62333313,0.00017808,2,"2025-05-31T01:30:42.559",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268511,1748655042710,"fUST",-317.13666687,0.00017808,2,"2025-05-31T01:30:42.710",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268512,1748655042720,"fUST",-430.0,0.00017808,2,"2025-05-31T01:30:42.720",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268513,1748655042729,"fUST",-822.1,0.00017808,2,"2025-05-31T01:30:42.729",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268515,1748655042745,"fUST",-430.0,0.00017808,2,"2025-05-31T01:30:42.745",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268516,1748655042755,"fUST",-447.59,0.00017808,2,"2025-05-31T01:30:42.755",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268518,1748655042764,"fUST",-430.0,0.00017808,2,"2025-05-31T01:30:42.764",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268520,1748655042774,"fUST",-2177.62,0.00017808,2,"2025-05-31T01:30:42.774",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268522,1748655042783,"fUST",-430.0,0.00017808,2,"2025-05-31T01:30:42.783",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268524,1748655042797,"fUST",-430.0,0.00017808,2,"2025-05-31T01:30:42.797",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268525,1748655042807,"fUST",-514.27,0.00017808,2,"2025-05-31T01:30:42.807",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268526,1748655042816,"fUST",-1756.09283343,0.00017808,2,"2025-05-31T01:30:42.816",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268544,1748655047106,"fUST",-500.0,0.0001671,2,"2025-05-31T01:30:47.106",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268545,1748655047116,"fUST",-500.0,0.0001671,2,"2025-05-31T01:30:47.116",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268546,1748655047127,"fUST",-500.0,0.0001671,2,"2025-05-31T01:30:47.127",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268547,1748655047136,"fUST",-437.47625169,0.00016711,2,"2025-05-31T01:30:47.136",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268548,1748655047145,"fUST",-304.75142015,0.00016711,2,"2025-05-31T01:30:47.145",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268549,1748655047156,"fUST",-488.39221669,0.00016711,2,"2025-05-31T01:30:47.156",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268550,1748655047165,"fUST",-160.0,0.00017424,2,"2025-05-31T01:30:47.165",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268551,1748655047174,"fUST",-502.81716657,0.00017808,2,"2025-05-31T01:30:47.174",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268552,1748655047183,"fUST",-1584.95,0.00017808,2,"2025-05-31T01:30:47.183",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268553,1748655047193,"fUST",-430.0,0.00017808,2,"2025-05-31T01:30:47.193",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268554,1748655047202,"fUST",-1831.98,0.00017808,2,"2025-05-31T01:30:47.202",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268555,1748655047211,"fUST",-373.28,0.00017808,2,"2025-05-31T01:30:47.211",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268556,1748655047220,"fUST",-855.96,0.00017808,2,"2025-05-31T01:30:47.220",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268557,1748655047230,"fUST",-858.06,0.00017808,2,"2025-05-31T01:30:47.230",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268558,1748655047241,"fUST",-673.8,0.00017808,2,"2025-05-31T01:30:47.241",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268559,1748655047251,"fUST",-430.0,0.00017808,2,"2025-05-31T01:30:47.251",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268560,1748655047260,"fUST",-430.0,0.00017808,2,"2025-05-31T01:30:47.260",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268561,1748655047270,"fUST",-430.0,0.00017808,2,"2025-05-31T01:30:47.270",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268562,1748655047280,"fUST",-430.0,0.00017808,2,"2025-05-31T01:30:47.280",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268563,1748655047289,"fUST",-430.0,0.00017808,2,"2025-05-31T01:30:47.289",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268564,1748655047299,"fUST",-274.45070652,0.00017808,2,"2025-05-31T01:30:47.299",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268565,1748655047308,"fUST",-357.92650956,0.00017808,2,"2025-05-31T01:30:47.308",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268566,1748655047321,"fUST",-612.02349044,0.00017808,2,"2025-05-31T01:30:47.321",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268567,1748655047330,"fUST",-967.95,0.00017808,2,"2025-05-31T01:30:47.330",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268568,1748655047340,"fUST",-430.0,0.00017808,2,"2025-05-31T01:30:47.340",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268569,1748655047349,"fUST",-1081.46,0.00017808,2,"2025-05-31T01:30:47.349",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268570,1748655047358,"fUST",-1861.23,0.00017808,2,"2025-05-31T01:30:47.358",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268571,1748655047367,"fUST",-430.0,0.00017808,2,"2025-05-31T01:30:47.367",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268572,1748655047376,"fUST",-599.45805783,0.00017867,2,"2025-05-31T01:30:47.376",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268573,1748655047385,"fUST",-3974.59309816,0.000179,2,"2025-05-31T01:30:47.385",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268574,1748655047394,"fUST",-1000.0,0.0001795,2,"2025-05-31T01:30:47.394",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268575,1748655047403,"fUST",-1000.0,0.0001795,7,"2025-05-31T01:30:47.403",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268576,1748655047412,"fUST",-1000.0,0.0001795,7,"2025-05-31T01:30:47.412",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268577,1748655047422,"fUST",-420.0,0.00017961,2,"2025-05-31T01:30:47.422",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268578,1748655047431,"fUST",-207.4,0.00017985,2,"2025-05-31T01:30:47.431",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268579,1748655047442,"fUST",-300.0,0.00017985,2,"2025-05-31T01:30:47.442",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268580,1748655047452,"fUST",-300.0,0.00017985,2,"2025-05-31T01:30:47.452",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268581,1748655047462,"fUST",-300.0,0.00017985,2,"2025-05-31T01:30:47.462",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268582,1748655047471,"fUST",-300.0,0.00017985,2,"2025-05-31T01:30:47.471",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268583,1748655047480,"fUST",-300.0,0.00017985,2,"2025-05-31T01:30:47.480",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268584,1748655047492,"fUST",-300.0,0.00017985,2,"2025-05-31T01:30:47.492",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268585,1748655047502,"fUST",-300.0,0.00017985,2,"2025-05-31T01:30:47.502",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268586,1748655047511,"fUST",-300.0,0.00017985,2,"2025-05-31T01:30:47.511",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268587,1748655047521,"fUST",-300.0,0.00017985,2,"2025-05-31T01:30:47.521",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268588,1748655047531,"fUST",-300.0,0.00017985,2,"2025-05-31T01:30:47.531",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268589,1748655047543,"fUST",-5000.0,0.00017985,2,"2025-05-31T01:30:47.543",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268590,1748655047552,"fUST",-300.0,0.00017985,2,"2025-05-31T01:30:47.552",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268591,1748655047561,"fUST",-300.0,0.00017985,2,"2025-05-31T01:30:47.561",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268592,1748655047571,"fUST",-300.0,0.00017985,2,"2025-05-31T01:30:47.571",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268593,1748655047580,"fUST",-300.0,0.00017985,2,"2025-05-31T01:30:47.580",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268594,1748655047589,"fUST",-300.0,0.00017985,2,"2025-05-31T01:30:47.589",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268595,1748655047599,"fUST",-24618.66178571,0.00018,2,"2025-05-31T01:30:47.599",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268627,1748655923271,"fUST",208.083883,0.00013699,2,"2025-05-31T01:45:23.271",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268628,1748655947101,"fUST",-759.1869374,0.0001577,2,"2025-05-31T01:45:47.101",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268629,1748655947122,"fUST",-5051.8846105,0.00016253,2,"2025-05-31T01:45:47.122",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268630,1748655947143,"fUST",-300.0,0.00016339,2,"2025-05-31T01:45:47.143",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268631,1748655947164,"fUST",-311499.8195961,0.0001634,2,"2025-05-31T01:45:47.164",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268632,1748655955082,"fUST",-22325.66554741,0.0001634,2,"2025-05-31T01:45:55.082",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268635,1748656003092,"fUST",-277.46876441,0.00016334,2,"2025-05-31T01:46:43.092",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268636,1748656003113,"fUST",-338.70708683,0.00016334,2,"2025-05-31T01:46:43.113",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268637,1748656003136,"fUST",-300.0,0.00016339,2,"2025-05-31T01:46:43.136",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268638,1748656003160,"fUST",-500.0,0.00016339,2,"2025-05-31T01:46:43.160",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268639,1748656003182,"fUST",-333.94486985,0.00016339,2,"2025-05-31T01:46:43.182",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268640,1748656003206,"fUST",-500.0,0.00016339,2,"2025-05-31T01:46:43.206",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268641,1748656003228,"fUST",-500.0,0.00016339,2,"2025-05-31T01:46:43.228",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268642,1748656003253,"fUST",-500.0,0.00016339,2,"2025-05-31T01:46:43.253",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268643,1748656003276,"fUST",-500.0,0.00016339,2,"2025-05-31T01:46:43.276",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268644,1748656003299,"fUST",-555.81711667,0.00016339,2,"2025-05-31T01:46:43.299",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268645,1748656003323,"fUST",-500.0,0.00016339,2,"2025-05-31T01:46:43.323",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268646,1748656003347,"fUST",-500.0,0.00016339,2,"2025-05-31T01:46:43.347",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268647,1748656003368,"fUST",-500.0,0.00016339,2,"2025-05-31T01:46:43.368",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268648,1748656003390,"fUST",-236.86827948,0.00016339,2,"2025-05-31T01:46:43.390",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268649,1748656003412,"fUST",-500.0,0.00016339,2,"2025-05-31T01:46:43.412",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268650,1748656003434,"fUST",-201.8259243,0.00016339,2,"2025-05-31T01:46:43.434",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268651,1748656003455,"fUST",-567.17095363,0.00016339,2,"2025-05-31T01:46:43.455",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268652,1748656003481,"fUST",-500.0,0.00016339,2,"2025-05-31T01:46:43.481",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268653,1748656003503,"fUST",-7155.15381383,0.0001634,2,"2025-05-31T01:46:43.503",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268654,1748656026153,"fUST",-300.0,0.00016338,2,"2025-05-31T01:47:06.153",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268655,1748656026178,"fUST",-500.0,0.00016339,2,"2025-05-31T01:47:06.178",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268656,1748656026206,"fUST",-500.0,0.00016339,2,"2025-05-31T01:47:06.206",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268657,1748656026230,"fUST",-500.0,0.00016339,2,"2025-05-31T01:47:06.230",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268658,1748656026257,"fUST",-426.5234067,0.00016339,2,"2025-05-31T01:47:06.257",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268659,1748656026282,"fUST",-500.0,0.00016339,2,"2025-05-31T01:47:06.282",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268660,1748656026306,"fUST",-500.0,0.00016339,2,"2025-05-31T01:47:06.306",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268661,1748656026331,"fUST",-500.0,0.00016339,2,"2025-05-31T01:47:06.331",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268662,1748656026354,"fUST",-500.0,0.00016339,2,"2025-05-31T01:47:06.354",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268663,1748656026379,"fUST",-500.0,0.00016339,2,"2025-05-31T01:47:06.379",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268664,1748656026400,"fUST",-74494.3649813,0.0001634,2,"2025-05-31T01:47:06.400",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268665,1748656026430,"fUST",-584524.99606136,0.0001634,2,"2025-05-31T01:47:06.430",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268666,1748656026452,"fUST",-1200.0,0.00016434,2,"2025-05-31T01:47:06.452",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268667,1748656026473,"fUST",-300.0,0.00016435,2,"2025-05-31T01:47:06.473",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268668,1748656026497,"fUST",-300.0,0.00016435,2,"2025-05-31T01:47:06.497",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268669,1748656026518,"fUST",-182.0,0.00016435,2,"2025-05-31T01:47:06.518",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268670,1748656026539,"fUST",-1000.0,0.00016437,2,"2025-05-31T01:47:06.539",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268671,1748656026560,"fUST",-1000.0,0.00016437,2,"2025-05-31T01:47:06.560",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268672,1748656026581,"fUST",-5000.0,0.00016437,2,"2025-05-31T01:47:06.581",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268673,1748656026601,"fUST",-387.19311173,0.00016438,2,"2025-05-31T01:47:06.601",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268674,1748656026622,"fUST",-430.0,0.00016438,2,"2025-05-31T01:47:06.622",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268675,1748656026643,"fUST",-448.6292932,0.00016438,2,"2025-05-31T01:47:06.643",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268676,1748656026664,"fUST",-430.0,0.00016438,2,"2025-05-31T01:47:06.664",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268677,1748656026685,"fUST",-452.24892255,0.00016438,2,"2025-05-31T01:47:06.685",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268678,1748656026706,"fUST",-430.0,0.00016438,2,"2025-05-31T01:47:06.706",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268679,1748656026728,"fUST",-430.0,0.00016438,2,"2025-05-31T01:47:06.728",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268680,1748656026750,"fUST",-575.26851512,0.00016438,2,"2025-05-31T01:47:06.750",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268681,1748656026772,"fUST",-423.60155761,0.00016438,2,"2025-05-31T01:47:06.772",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268682,1748656026794,"fUST",-430.0,0.00016438,2,"2025-05-31T01:47:06.794",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268683,1748656026815,"fUST",-430.0,0.00016438,2,"2025-05-31T01:47:06.815",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268684,1748656026837,"fUST",-448.92870979,0.00016438,2,"2025-05-31T01:47:06.837",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268685,1748656026861,"fUST",-431.91402482,0.00016438,2,"2025-05-31T01:47:06.861",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268686,1748656026884,"fUST",-842.82,0.00016438,2,"2025-05-31T01:47:06.884",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268687,1748656026908,"fUST",-1694.32,0.00016438,2,"2025-05-31T01:47:06.908",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268688,1748656026932,"fUST",-1322.09,0.00016438,2,"2025-05-31T01:47:06.932",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268689,1748656026958,"fUST",-814.34,0.00016438,2,"2025-05-31T01:47:06.958",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268690,1748656026980,"fUST",-430.0,0.00016438,2,"2025-05-31T01:47:06.980",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268691,1748656027008,"fUST",-430.0,0.00016438,2,"2025-05-31T01:47:07.008",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268692,1748656027031,"fUST",-430.0,0.00016438,2,"2025-05-31T01:47:07.031",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268693,1748656027055,"fUST",-430.0,0.00016438,2,"2025-05-31T01:47:07.055",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268694,1748656027079,"fUST",-430.0,0.00016438,2,"2025-05-31T01:47:07.079",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268695,1748656027103,"fUST",-430.0,0.00016438,2,"2025-05-31T01:47:07.103",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268696,1748656027126,"fUST",-430.0,0.00016438,2,"2025-05-31T01:47:07.126",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268697,1748656027149,"fUST",-2189.94,0.00016438,2,"2025-05-31T01:47:07.149",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268698,1748656027173,"fUST",-430.0,0.00016438,2,"2025-05-31T01:47:07.173",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268699,1748656027195,"fUST",-430.0,0.00016438,2,"2025-05-31T01:47:07.195",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268700,1748656027217,"fUST",-430.0,0.00016438,2,"2025-05-31T01:47:07.217",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268701,1748656027248,"fUST",-1149.04,0.00016438,2,"2025-05-31T01:47:07.248",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268702,1748656027270,"fUST",-430.0,0.00016438,2,"2025-05-31T01:47:07.270",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268703,1748656027293,"fUST",-644.15,0.00016438,2,"2025-05-31T01:47:07.293",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268704,1748656027316,"fUST",-430.0,0.00016438,2,"2025-05-31T01:47:07.316",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268705,1748656027337,"fUST",-430.0,0.00016438,2,"2025-05-31T01:47:07.337",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268706,1748656027360,"fUST",-963.09,0.00016438,2,"2025-05-31T01:47:07.360",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268707,1748656027383,"fUST",-457.39357246,0.00016438,2,"2025-05-31T01:47:07.383",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268708,1748656027406,"fUST",-1513.41,0.00016438,2,"2025-05-31T01:47:07.406",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268709,1748656027431,"fUST",-1857.4,0.00016438,2,"2025-05-31T01:47:07.431",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268710,1748656027452,"fUST",-430.0,0.00016438,2,"2025-05-31T01:47:07.452",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268711,1748656027473,"fUST",-448.97832312,0.00016438,2,"2025-05-31T01:47:07.473",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268712,1748656027498,"fUST",-595.82,0.00016438,2,"2025-05-31T01:47:07.498",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268713,1748656027519,"fUST",-203.14117043,0.00016438,2,"2025-05-31T01:47:07.519",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268714,1748656027541,"fUST",-716.67,0.00016438,2,"2025-05-31T01:47:07.541",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268715,1748656027563,"fUST",-430.0,0.00016438,2,"2025-05-31T01:47:07.563",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268716,1748656027585,"fUST",-430.0,0.00016438,2,"2025-05-31T01:47:07.585",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268717,1748656027606,"fUST",-430.0,0.00016438,2,"2025-05-31T01:47:07.606",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268718,1748656027628,"fUST",-430.0,0.00016438,2,"2025-05-31T01:47:07.628",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268719,1748656027650,"fUST",-430.0,0.00016438,2,"2025-05-31T01:47:07.650",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268720,1748656027672,"fUST",-430.0,0.00016438,2,"2025-05-31T01:47:07.672",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268721,1748656027695,"fUST",-1076.82,0.00016438,2,"2025-05-31T01:47:07.695",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268722,1748656027719,"fUST",-960.05,0.00016438,2,"2025-05-31T01:47:07.719",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268723,1748656027741,"fUST",-430.0,0.00016438,2,"2025-05-31T01:47:07.741",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268724,1748656027765,"fUST",-430.0,0.00016438,2,"2025-05-31T01:47:07.765",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268725,1748656027787,"fUST",-430.0,0.00016438,2,"2025-05-31T01:47:07.787",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268726,1748656027809,"fUST",-430.0,0.00016438,2,"2025-05-31T01:47:07.809",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268727,1748656027832,"fUST",-1172.9,0.00016438,2,"2025-05-31T01:47:07.832",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268728,1748656027854,"fUST",-430.0,0.00016438,2,"2025-05-31T01:47:07.854",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268729,1748656027878,"fUST",-430.0,0.00016438,2,"2025-05-31T01:47:07.878",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268730,1748656027900,"fUST",-430.0,0.00016438,2,"2025-05-31T01:47:07.900",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268731,1748656027921,"fUST",-524.34540015,0.00016438,2,"2025-05-31T01:47:07.921",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268732,1748656027944,"fUST",-430.0,0.00016438,2,"2025-05-31T01:47:07.944",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268733,1748656027968,"fUST",-1744.19,0.00016438,2,"2025-05-31T01:47:07.968",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268734,1748656027990,"fUST",-1425.95,0.00016438,2,"2025-05-31T01:47:07.990",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268735,1748656028016,"fUST",-430.0,0.00016438,2,"2025-05-31T01:47:08.016",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268736,1748656028037,"fUST",-444.15476933,0.00016438,2,"2025-05-31T01:47:08.037",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268737,1748656028059,"fUST",-1000.0,0.0001671,2,"2025-05-31T01:47:08.059",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268738,1748656028082,"fUST",-430.0,0.0001671,2,"2025-05-31T01:47:08.082",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268739,1748656028106,"fUST",-430.0,0.0001671,2,"2025-05-31T01:47:08.106",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268740,1748656028129,"fUST",-444.95503632,0.0001671,2,"2025-05-31T01:47:08.129",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268741,1748656028154,"fUST",-1627.51,0.0001671,2,"2025-05-31T01:47:08.154",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268742,1748656028179,"fUST",-430.0,0.0001671,2,"2025-05-31T01:47:08.179",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268743,1748656028205,"fUST",-430.0,0.0001671,2,"2025-05-31T01:47:08.205",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268744,1748656028230,"fUST",-430.0,0.0001671,2,"2025-05-31T01:47:08.230",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268745,1748656028260,"fUST",-445.9432212,0.0001671,2,"2025-05-31T01:47:08.260",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268746,1748656028285,"fUST",-608.15,0.0001671,2,"2025-05-31T01:47:08.285",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268747,1748656028309,"fUST",-971.71,0.0001671,2,"2025-05-31T01:47:08.309",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268748,1748656028331,"fUST",-430.0,0.0001671,2,"2025-05-31T01:47:08.331",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268749,1748656028353,"fUST",-432.24,0.0001671,2,"2025-05-31T01:47:08.353",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268750,1748656028376,"fUST",-430.0,0.0001671,2,"2025-05-31T01:47:08.376",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268751,1748656028400,"fUST",-982.9,0.0001671,2,"2025-05-31T01:47:08.400",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268752,1748656028424,"fUST",-430.0,0.0001671,2,"2025-05-31T01:47:08.424",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268753,1748656028446,"fUST",-430.0,0.0001671,2,"2025-05-31T01:47:08.446",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268754,1748656028468,"fUST",-437.1124755,0.00016711,2,"2025-05-31T01:47:08.468",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268755,1748656028490,"fUST",-439.21547529,0.00016711,2,"2025-05-31T01:47:08.490",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268757,1748656028516,"fUST",-430.0,0.00016711,2,"2025-05-31T01:47:08.516",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268758,1748656028537,"fUST",-1000.0,0.00016711,2,"2025-05-31T01:47:08.537",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268759,1748656028559,"fUST",-1000.0,0.00016711,2,"2025-05-31T01:47:08.559",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268760,1748656028580,"fUST",-461.7809503,0.00016711,2,"2025-05-31T01:47:08.580",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268761,1748656028602,"fUST",-432.63663235,0.00016712,2,"2025-05-31T01:47:08.602",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268762,1748656028625,"fUST",-430.0,0.00016712,2,"2025-05-31T01:47:08.625",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268763,1748656028647,"fUST",-455.8275949,0.00016712,2,"2025-05-31T01:47:08.647",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268764,1748656028669,"fUST",-455.79757444,0.00016712,2,"2025-05-31T01:47:08.669",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268765,1748656028695,"fUST",-430.0,0.00016712,2,"2025-05-31T01:47:08.695",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268766,1748656028716,"fUST",-430.0,0.00016712,2,"2025-05-31T01:47:08.716",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268767,1748656028739,"fUST",-842.82,0.00016712,2,"2025-05-31T01:47:08.739",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268768,1748656028766,"fUST",-1694.32,0.00016712,2,"2025-05-31T01:47:08.766",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268769,1748656028789,"fUST",-1322.09,0.00016712,2,"2025-05-31T01:47:08.789",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268770,1748656028812,"fUST",-814.34,0.00016712,2,"2025-05-31T01:47:08.812",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268771,1748656028834,"fUST",-460.43142323,0.00016712,2,"2025-05-31T01:47:08.834",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268772,1748656028857,"fUST",-430.0,0.00016712,2,"2025-05-31T01:47:08.857",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268773,1748656028879,"fUST",-430.0,0.00016712,2,"2025-05-31T01:47:08.879",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268774,1748656028901,"fUST",-453.72756639,0.00016712,2,"2025-05-31T01:47:08.901",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268775,1748656028923,"fUST",-430.0,0.00016712,2,"2025-05-31T01:47:08.923",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268776,1748656028948,"fUST",-430.0,0.00016712,2,"2025-05-31T01:47:08.948",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268777,1748656028971,"fUST",-430.0,0.00016712,2,"2025-05-31T01:47:08.971",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268778,1748656028997,"fUST",-2189.94,0.00016712,2,"2025-05-31T01:47:08.997",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268779,1748656029020,"fUST",-447.92074179,0.00016712,2,"2025-05-31T01:47:09.020",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268780,1748656029045,"fUST",-430.0,0.00016712,2,"2025-05-31T01:47:09.045",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268781,1748656029067,"fUST",-430.0,0.00016712,2,"2025-05-31T01:47:09.067",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268782,1748656029093,"fUST",-1149.04,0.00016712,2,"2025-05-31T01:47:09.093",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268783,1748656029116,"fUST",-430.0,0.00016712,2,"2025-05-31T01:47:09.116",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268784,1748656029139,"fUST",-644.15,0.00016712,2,"2025-05-31T01:47:09.139",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268785,1748656029162,"fUST",-430.0,0.00016712,2,"2025-05-31T01:47:09.162",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268786,1748656029185,"fUST",-430.0,0.00016712,2,"2025-05-31T01:47:09.185",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268787,1748656029208,"fUST",-963.09,0.00016712,2,"2025-05-31T01:47:09.208",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268788,1748656029231,"fUST",-1513.41,0.00016712,2,"2025-05-31T01:47:09.231",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268789,1748656029256,"fUST",-1857.4,0.00016712,2,"2025-05-31T01:47:09.256",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268790,1748656029278,"fUST",-443.52269375,0.00016712,2,"2025-05-31T01:47:09.278",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268791,1748656029301,"fUST",-595.82,0.00016712,2,"2025-05-31T01:47:09.301",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268792,1748656029323,"fUST",-716.67,0.00016712,2,"2025-05-31T01:47:09.323",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268793,1748656029345,"fUST",-448.66104185,0.00016712,2,"2025-05-31T01:47:09.345",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268794,1748656029370,"fUST",-430.0,0.00016712,2,"2025-05-31T01:47:09.370",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268795,1748656029392,"fUST",-430.0,0.00016712,2,"2025-05-31T01:47:09.392",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268796,1748656029415,"fUST",-450.31551229,0.00016712,2,"2025-05-31T01:47:09.415",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268797,1748656029438,"fUST",-430.0,0.00016712,2,"2025-05-31T01:47:09.438",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268798,1748656029462,"fUST",-430.0,0.00016712,2,"2025-05-31T01:47:09.462",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268799,1748656029485,"fUST",-1076.82,0.00016712,2,"2025-05-31T01:47:09.485",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268800,1748656029509,"fUST",-960.05,0.00016712,2,"2025-05-31T01:47:09.509",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268801,1748656029531,"fUST",-430.0,0.00016712,2,"2025-05-31T01:47:09.531",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268802,1748656029554,"fUST",-430.0,0.00016712,2,"2025-05-31T01:47:09.554",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268803,1748656029577,"fUST",-430.0,0.00016712,2,"2025-05-31T01:47:09.577",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268804,1748656029599,"fUST",-430.0,0.00016712,2,"2025-05-31T01:47:09.599",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268805,1748656029621,"fUST",-1172.9,0.00016712,2,"2025-05-31T01:47:09.621",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268806,1748656029644,"fUST",-430.0,0.00016712,2,"2025-05-31T01:47:09.644",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268807,1748656029665,"fUST",-430.0,0.00016712,2,"2025-05-31T01:47:09.665",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268808,1748656029687,"fUST",-430.0,0.00016712,2,"2025-05-31T01:47:09.687",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268809,1748656029709,"fUST",-430.0,0.00016712,2,"2025-05-31T01:47:09.709",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268810,1748656029730,"fUST",-1744.19,0.00016712,2,"2025-05-31T01:47:09.730",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268811,1748656029755,"fUST",-1425.95,0.00016712,2,"2025-05-31T01:47:09.755",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268812,1748656029776,"fUST",-430.0,0.00016712,2,"2025-05-31T01:47:09.776",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268813,1748656029937,"fUST",-1800.0,0.00016972,2,"2025-05-31T01:47:09.937",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268814,1748656029962,"fUST",-430.0,0.00016984,2,"2025-05-31T01:47:09.962",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268815,1748656029984,"fUST",-430.0,0.00016984,2,"2025-05-31T01:47:09.984",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268816,1748656030010,"fUST",-1627.51,0.00016984,2,"2025-05-31T01:47:10.010",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268817,1748656030033,"fUST",-430.0,0.00016984,2,"2025-05-31T01:47:10.033",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268818,1748656030055,"fUST",-430.0,0.00016984,2,"2025-05-31T01:47:10.055",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268819,1748656030077,"fUST",-430.0,0.00016984,2,"2025-05-31T01:47:10.077",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268820,1748656030101,"fUST",-608.15,0.00016984,2,"2025-05-31T01:47:10.101",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268821,1748656030124,"fUST",-971.71,0.00016984,2,"2025-05-31T01:47:10.124",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268822,1748656030147,"fUST",-487.72142235,0.00016984,2,"2025-05-31T01:47:10.147",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268823,1748656030170,"fUST",-432.24,0.00016984,2,"2025-05-31T01:47:10.170",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268824,1748656030191,"fUST",-183.35401133,0.00016984,2,"2025-05-31T01:47:10.191",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268825,1748656030214,"fUST",-982.9,0.00016984,2,"2025-05-31T01:47:10.214",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268826,1748656030235,"fUST",-430.0,0.00016984,2,"2025-05-31T01:47:10.235",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268827,1748656030259,"fUST",-430.0,0.00016984,2,"2025-05-31T01:47:10.259",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268828,1748656030280,"fUST",-206.21705771,0.00016985,2,"2025-05-31T01:47:10.280",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268829,1748656030301,"fUST",-1000.0,0.00016985,2,"2025-05-31T01:47:10.301",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268830,1748656030323,"fUST",-1000.0,0.00016985,2,"2025-05-31T01:47:10.323",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268831,1748656030345,"fUST",-430.0,0.00016986,2,"2025-05-31T01:47:10.345",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268832,1748656030367,"fUST",-430.0,0.00016986,2,"2025-05-31T01:47:10.367",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268833,1748656030390,"fUST",-430.0,0.00016986,2,"2025-05-31T01:47:10.390",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268834,1748656030413,"fUST",-842.82,0.00016986,2,"2025-05-31T01:47:10.413",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268835,1748656030437,"fUST",-1694.32,0.00016986,2,"2025-05-31T01:47:10.437",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268836,1748656030475,"fUST",-1322.09,0.00016986,2,"2025-05-31T01:47:10.475",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268837,1748656030508,"fUST",-814.34,0.00016986,2,"2025-05-31T01:47:10.508",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268838,1748656030533,"fUST",-445.71113709,0.00016986,2,"2025-05-31T01:47:10.533",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268839,1748656030559,"fUST",-430.0,0.00016986,2,"2025-05-31T01:47:10.559",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268840,1748656030586,"fUST",-430.0,0.00016986,2,"2025-05-31T01:47:10.586",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268841,1748656030613,"fUST",-430.0,0.00016986,2,"2025-05-31T01:47:10.613",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268842,1748656030637,"fUST",-495.15698741,0.00016986,2,"2025-05-31T01:47:10.637",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268843,1748656030663,"fUST",-2189.94,0.00016986,2,"2025-05-31T01:47:10.663",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268844,1748656030687,"fUST",-430.0,0.00016986,2,"2025-05-31T01:47:10.687",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268845,1748656030711,"fUST",-430.0,0.00016986,2,"2025-05-31T01:47:10.711",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268846,1748656030735,"fUST",-1149.04,0.00016986,2,"2025-05-31T01:47:10.735",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268847,1748656030763,"fUST",-430.0,0.00016986,2,"2025-05-31T01:47:10.763",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268848,1748656030786,"fUST",-644.15,0.00016986,2,"2025-05-31T01:47:10.786",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268849,1748656030810,"fUST",-430.0,0.00016986,2,"2025-05-31T01:47:10.810",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268850,1748656030833,"fUST",-430.0,0.00016986,2,"2025-05-31T01:47:10.833",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268851,1748656030859,"fUST",-963.09,0.00016986,2,"2025-05-31T01:47:10.859",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268852,1748656030882,"fUST",-1513.41,0.00016986,2,"2025-05-31T01:47:10.882",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268853,1748656030906,"fUST",-1857.4,0.00016986,2,"2025-05-31T01:47:10.906",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268854,1748656030929,"fUST",-595.82,0.00016986,2,"2025-05-31T01:47:10.929",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268855,1748656030954,"fUST",-716.67,0.00016986,2,"2025-05-31T01:47:10.954",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268856,1748656030976,"fUST",-565.55200476,0.00016986,2,"2025-05-31T01:47:10.976",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268857,1748656031000,"fUST",-430.0,0.00016986,2,"2025-05-31T01:47:11.000",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268858,1748656031022,"fUST",-430.0,0.00016986,2,"2025-05-31T01:47:11.022",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268859,1748656031045,"fUST",-430.0,0.00016986,2,"2025-05-31T01:47:11.045",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268860,1748656031067,"fUST",-1076.82,0.00016986,2,"2025-05-31T01:47:11.067",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268861,1748656031090,"fUST",-960.05,0.00016986,2,"2025-05-31T01:47:11.090",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268862,1748656031111,"fUST",-430.0,0.00016986,2,"2025-05-31T01:47:11.111",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268863,1748656031134,"fUST",-430.0,0.00016986,2,"2025-05-31T01:47:11.134",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268864,1748656031156,"fUST",-455.65984197,0.00016986,2,"2025-05-31T01:47:11.156",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268865,1748656031179,"fUST",-430.0,0.00016986,2,"2025-05-31T01:47:11.179",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268866,1748656031202,"fUST",-1172.9,0.00016986,2,"2025-05-31T01:47:11.202",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268867,1748656031224,"fUST",-430.0,0.00016986,2,"2025-05-31T01:47:11.224",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268868,1748656031245,"fUST",-430.0,0.00016986,2,"2025-05-31T01:47:11.245",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268869,1748656031272,"fUST",-430.0,0.00016986,2,"2025-05-31T01:47:11.272",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268870,1748656031294,"fUST",-430.0,0.00016986,2,"2025-05-31T01:47:11.294",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268871,1748656031317,"fUST",-1744.19,0.00016986,2,"2025-05-31T01:47:11.317",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268872,1748656031339,"fUST",-1425.95,0.00016986,2,"2025-05-31T01:47:11.339",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268873,1748656031362,"fUST",-430.0,0.00016986,2,"2025-05-31T01:47:11.362",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268874,1748656031390,"fUST",-181.49239876,0.0001716,2,"2025-05-31T01:47:11.390",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268875,1748656031413,"fUST",-1000.0,0.00017258,2,"2025-05-31T01:47:11.413",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268876,1748656031436,"fUST",-430.0,0.00017258,2,"2025-05-31T01:47:11.436",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268877,1748656031460,"fUST",-430.0,0.00017258,2,"2025-05-31T01:47:11.460",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268878,1748656031484,"fUST",-1627.51,0.00017258,2,"2025-05-31T01:47:11.484",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268879,1748656031509,"fUST",-430.0,0.00017258,2,"2025-05-31T01:47:11.509",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268880,1748656031532,"fUST",-430.0,0.00017258,2,"2025-05-31T01:47:11.532",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268881,1748656031557,"fUST",-430.0,0.00017258,2,"2025-05-31T01:47:11.557",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268882,1748656031581,"fUST",-608.15,0.00017258,2,"2025-05-31T01:47:11.581",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268883,1748656031604,"fUST",-971.71,0.00017258,2,"2025-05-31T01:47:11.604",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268884,1748656031627,"fUST",-432.24,0.00017258,2,"2025-05-31T01:47:11.627",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268885,1748656031651,"fUST",-982.9,0.00017258,2,"2025-05-31T01:47:11.651",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268886,1748656031673,"fUST",-430.0,0.00017258,2,"2025-05-31T01:47:11.673",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268887,1748656031694,"fUST",-430.0,0.00017258,2,"2025-05-31T01:47:11.694",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268888,1748656031716,"fUST",-1000.0,0.00017259,2,"2025-05-31T01:47:11.716",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268889,1748656031739,"fUST",-430.0,0.0001726,2,"2025-05-31T01:47:11.739",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268890,1748656031763,"fUST",-430.0,0.0001726,2,"2025-05-31T01:47:11.763",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268891,1748656031785,"fUST",-238.50306009,0.0001726,2,"2025-05-31T01:47:11.785",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268892,1748656031809,"fUST",-842.82,0.0001726,2,"2025-05-31T01:47:11.809",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268893,1748656031834,"fUST",-1694.32,0.0001726,2,"2025-05-31T01:47:11.834",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268894,1748656031859,"fUST",-1322.09,0.0001726,2,"2025-05-31T01:47:11.859",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268895,1748656031886,"fUST",-814.34,0.0001726,2,"2025-05-31T01:47:11.886",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268896,1748656031909,"fUST",-430.0,0.0001726,2,"2025-05-31T01:47:11.909",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268897,1748656031931,"fUST",-430.0,0.0001726,2,"2025-05-31T01:47:11.931",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268898,1748656031956,"fUST",-430.0,0.0001726,2,"2025-05-31T01:47:11.956",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268899,1748656031979,"fUST",-2189.94,0.0001726,2,"2025-05-31T01:47:11.979",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268900,1748656032003,"fUST",-430.0,0.0001726,2,"2025-05-31T01:47:12.003",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268901,1748656032028,"fUST",-430.0,0.0001726,2,"2025-05-31T01:47:12.028",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268902,1748656032052,"fUST",-1149.04,0.0001726,2,"2025-05-31T01:47:12.052",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268903,1748656032074,"fUST",-430.0,0.0001726,2,"2025-05-31T01:47:12.074",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268904,1748656032096,"fUST",-644.15,0.0001726,2,"2025-05-31T01:47:12.096",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268905,1748656032117,"fUST",-430.0,0.0001726,2,"2025-05-31T01:47:12.117",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268906,1748656032142,"fUST",-430.0,0.0001726,2,"2025-05-31T01:47:12.142",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268907,1748656032166,"fUST",-963.09,0.0001726,2,"2025-05-31T01:47:12.166",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268908,1748656032191,"fUST",-1513.41,0.0001726,2,"2025-05-31T01:47:12.191",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268909,1748656032215,"fUST",-1857.4,0.0001726,2,"2025-05-31T01:47:12.215",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268910,1748656032239,"fUST",-595.82,0.0001726,2,"2025-05-31T01:47:12.239",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268911,1748656032264,"fUST",-716.67,0.0001726,2,"2025-05-31T01:47:12.264",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268912,1748656032287,"fUST",-430.0,0.0001726,2,"2025-05-31T01:47:12.287",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268913,1748656032311,"fUST",-430.0,0.0001726,2,"2025-05-31T01:47:12.311",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268914,1748656032335,"fUST",-430.0,0.0001726,2,"2025-05-31T01:47:12.335",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268915,1748656032358,"fUST",-1076.82,0.0001726,2,"2025-05-31T01:47:12.358",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268916,1748656032380,"fUST",-960.05,0.0001726,2,"2025-05-31T01:47:12.380",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268917,1748656032402,"fUST",-430.0,0.0001726,2,"2025-05-31T01:47:12.402",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268918,1748656032424,"fUST",-430.0,0.0001726,2,"2025-05-31T01:47:12.424",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268919,1748656032445,"fUST",-430.0,0.0001726,2,"2025-05-31T01:47:12.445",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268920,1748656032466,"fUST",-1172.9,0.0001726,2,"2025-05-31T01:47:12.466",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268921,1748656032488,"fUST",-430.0,0.0001726,2,"2025-05-31T01:47:12.488",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268922,1748656032513,"fUST",-441.52955834,0.0001726,2,"2025-05-31T01:47:12.513",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268923,1748656032535,"fUST",-430.0,0.0001726,2,"2025-05-31T01:47:12.535",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268924,1748656032557,"fUST",-430.0,0.0001726,2,"2025-05-31T01:47:12.557",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268925,1748656032579,"fUST",-1744.19,0.0001726,2,"2025-05-31T01:47:12.579",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268926,1748656032600,"fUST",-1425.95,0.0001726,2,"2025-05-31T01:47:12.600",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268927,1748656032621,"fUST",-430.0,0.0001726,2,"2025-05-31T01:47:12.621",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268928,1748656032641,"fUST",-193.01737062,0.00017375,2,"2025-05-31T01:47:12.641",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268929,1748656032662,"fUST",-500.0,0.00017375,2,"2025-05-31T01:47:12.662",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268930,1748656032683,"fUST",-451.1506468,0.00017378,2,"2025-05-31T01:47:12.683",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268931,1748656032704,"fUST",-1000.0,0.00017381,2,"2025-05-31T01:47:12.704",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268932,1748656032725,"fUST",-346.56428023,0.000174,2,"2025-05-31T01:47:12.725",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268933,1748656032748,"fUST",-277.46876436,0.000174,2,"2025-05-31T01:47:12.748",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268934,1748656032770,"fUST",-160.0,0.00017424,2,"2025-05-31T01:47:12.770",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268935,1748656032793,"fUST",-160.0,0.00017424,2,"2025-05-31T01:47:12.793",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268936,1748656032815,"fUST",-12663.11115519,0.00017424,2,"2025-05-31T01:47:12.815",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268937,1748656032837,"fUST",-212.7380601,0.00017424,2,"2025-05-31T01:47:12.837",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268938,1748656032859,"fUST",-160.0,0.00017424,2,"2025-05-31T01:47:12.859",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268939,1748656032883,"fUST",-423.39538199,0.00017424,2,"2025-05-31T01:47:12.883",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268940,1748656032904,"fUST",-842.5625,0.00017424,2,"2025-05-31T01:47:12.904",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268941,1748656032925,"fUST",-229.30959854,0.00017424,2,"2025-05-31T01:47:12.925",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268942,1748656032947,"fUST",-160.0,0.00017424,2,"2025-05-31T01:47:12.947",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268943,1748656032969,"fUST",-181.49239876,0.00017434,2,"2025-05-31T01:47:12.969",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268944,1748656032990,"fUST",-500.0,0.00017435,2,"2025-05-31T01:47:12.990",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268945,1748656033015,"fUST",-500.0,0.00017435,2,"2025-05-31T01:47:13.015",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268946,1748656033037,"fUST",-500.0,0.00017435,2,"2025-05-31T01:47:13.037",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268947,1748656033058,"fUST",-500.0,0.00017435,2,"2025-05-31T01:47:13.058",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268948,1748656033080,"fUST",-151.0,0.000175,2,"2025-05-31T01:47:13.080",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268949,1748656033103,"fUST",-430.0,0.00017532,2,"2025-05-31T01:47:13.103",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268950,1748656033124,"fUST",-430.0,0.00017532,2,"2025-05-31T01:47:13.124",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268951,1748656033148,"fUST",-1627.51,0.00017532,2,"2025-05-31T01:47:13.148",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268952,1748656033171,"fUST",-430.0,0.00017532,2,"2025-05-31T01:47:13.171",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268953,1748656033192,"fUST",-430.0,0.00017532,2,"2025-05-31T01:47:13.192",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268954,1748656033215,"fUST",-430.0,0.00017532,2,"2025-05-31T01:47:13.215",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268955,1748656033237,"fUST",-608.15,0.00017532,2,"2025-05-31T01:47:13.237",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268956,1748656033262,"fUST",-971.71,0.00017532,2,"2025-05-31T01:47:13.262",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268957,1748656033285,"fUST",-432.24,0.00017532,2,"2025-05-31T01:47:13.285",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268958,1748656033311,"fUST",-982.9,0.00017532,2,"2025-05-31T01:47:13.311",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268959,1748656033334,"fUST",-430.0,0.00017532,2,"2025-05-31T01:47:13.334",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268960,1748656033357,"fUST",-430.0,0.00017532,2,"2025-05-31T01:47:13.357",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268961,1748656033380,"fUST",-1000.0,0.00017533,2,"2025-05-31T01:47:13.380",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268962,1748656033401,"fUST",-1000.0,0.00017533,2,"2025-05-31T01:47:13.401",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268963,1748656033423,"fUST",-430.0,0.00017534,2,"2025-05-31T01:47:13.423",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268964,1748656033445,"fUST",-357.88225952,0.00017534,2,"2025-05-31T01:47:13.445",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268965,1748656033468,"fUST",-842.82,0.00017534,2,"2025-05-31T01:47:13.468",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268966,1748656033491,"fUST",-1694.32,0.00017534,2,"2025-05-31T01:47:13.491",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268967,1748656033515,"fUST",-1322.09,0.00017534,2,"2025-05-31T01:47:13.515",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268968,1748656033538,"fUST",-814.34,0.00017534,2,"2025-05-31T01:47:13.538",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268969,1748656033560,"fUST",-430.0,0.00017534,2,"2025-05-31T01:47:13.560",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268970,1748656033587,"fUST",-430.0,0.00017534,2,"2025-05-31T01:47:13.587",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268971,1748656033612,"fUST",-430.0,0.00017534,2,"2025-05-31T01:47:13.612",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268972,1748656033634,"fUST",-2189.94,0.00017534,2,"2025-05-31T01:47:13.634",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268973,1748656033657,"fUST",-430.0,0.00017534,2,"2025-05-31T01:47:13.657",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268974,1748656033680,"fUST",-430.0,0.00017534,2,"2025-05-31T01:47:13.680",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268975,1748656033703,"fUST",-1149.04,0.00017534,2,"2025-05-31T01:47:13.703",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268976,1748656033726,"fUST",-295.85789901,0.00017534,2,"2025-05-31T01:47:13.726",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268977,1748656033925,"fUST",-644.15,0.00017534,2,"2025-05-31T01:47:13.925",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268978,1748656033950,"fUST",-430.0,0.00017534,2,"2025-05-31T01:47:13.950",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268979,1748656033974,"fUST",-430.0,0.00017534,2,"2025-05-31T01:47:13.974",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268980,1748656033999,"fUST",-963.09,0.00017534,2,"2025-05-31T01:47:13.999",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268981,1748656034028,"fUST",-1513.41,0.00017534,2,"2025-05-31T01:47:14.028",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268982,1748656034052,"fUST",-1857.4,0.00017534,2,"2025-05-31T01:47:14.052",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268983,1748656034076,"fUST",-595.82,0.00017534,2,"2025-05-31T01:47:14.076",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268984,1748656034099,"fUST",-716.67,0.00017534,2,"2025-05-31T01:47:14.099",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268985,1748656034122,"fUST",-430.0,0.00017534,2,"2025-05-31T01:47:14.122",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268986,1748656034146,"fUST",-430.0,0.00017534,2,"2025-05-31T01:47:14.146",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268987,1748656034171,"fUST",-430.0,0.00017534,2,"2025-05-31T01:47:14.171",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268988,1748656034197,"fUST",-1076.82,0.00017534,2,"2025-05-31T01:47:14.197",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268989,1748656034222,"fUST",-960.05,0.00017534,2,"2025-05-31T01:47:14.222",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268990,1748656034247,"fUST",-269.14863721,0.00017534,2,"2025-05-31T01:47:14.247",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268991,1748656034273,"fUST",-430.0,0.00017534,2,"2025-05-31T01:47:14.273",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268992,1748656034297,"fUST",-430.0,0.00017534,2,"2025-05-31T01:47:14.297",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268993,1748656034321,"fUST",-1172.9,0.00017534,2,"2025-05-31T01:47:14.321",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268994,1748656034343,"fUST",-430.0,0.00017534,2,"2025-05-31T01:47:14.343",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268995,1748656034367,"fUST",-430.0,0.00017534,2,"2025-05-31T01:47:14.367",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268996,1748656034390,"fUST",-1744.19,0.00017534,2,"2025-05-31T01:47:14.390",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268997,1748656034411,"fUST",-1425.95,0.00017534,2,"2025-05-31T01:47:14.411",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268998,1748656034433,"fUST",-430.0,0.00017534,2,"2025-05-31T01:47:14.433",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363268999,1748656034454,"fUST",-200.0,0.00017569,4,"2025-05-31T01:47:14.454",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269000,1748656034477,"fUST",-201.30849048,0.00017569,4,"2025-05-31T01:47:14.477",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269001,1748656034499,"fUST",-4527.26309224,0.00017698,2,"2025-05-31T01:47:14.499",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269002,1748656034528,"fUST",-151.0,0.000177,2,"2025-05-31T01:47:14.528",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269003,1748656034551,"fUST",-181.49239876,0.00017708,2,"2025-05-31T01:47:14.551",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269004,1748656034575,"fUST",-654.39961867,0.00017774,2,"2025-05-31T01:47:14.575",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269005,1748656034599,"fUST",-151.0,0.000178,2,"2025-05-31T01:47:14.599",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269006,1748656034620,"fUST",-194.7,0.00017806,2,"2025-05-31T01:47:14.620",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269007,1748656034642,"fUST",-194.7,0.00017806,2,"2025-05-31T01:47:14.642",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269008,1748656034665,"fUST",-194.7,0.00017806,2,"2025-05-31T01:47:14.665",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269009,1748656034687,"fUST",-194.7,0.00017806,2,"2025-05-31T01:47:14.687",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269010,1748656034709,"fUST",-194.7,0.00017806,2,"2025-05-31T01:47:14.709",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269011,1748656034731,"fUST",-194.7,0.00017806,2,"2025-05-31T01:47:14.731",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269012,1748656034757,"fUST",-194.7,0.00017806,2,"2025-05-31T01:47:14.757",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269013,1748656034779,"fUST",-194.7,0.00017806,2,"2025-05-31T01:47:14.779",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269014,1748656034800,"fUST",-194.6,0.00017806,2,"2025-05-31T01:47:14.800",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269015,1748656034823,"fUST",-430.0,0.00017806,2,"2025-05-31T01:47:14.823",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269016,1748656034845,"fUST",-430.0,0.00017806,2,"2025-05-31T01:47:14.845",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269017,1748656034872,"fUST",-1627.51,0.00017806,2,"2025-05-31T01:47:14.872",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269018,1748656034895,"fUST",-430.0,0.00017806,2,"2025-05-31T01:47:14.895",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269019,1748656034917,"fUST",-430.0,0.00017806,2,"2025-05-31T01:47:14.917",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269020,1748656034941,"fUST",-430.0,0.00017806,2,"2025-05-31T01:47:14.941",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269021,1748656034965,"fUST",-608.15,0.00017806,2,"2025-05-31T01:47:14.965",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269022,1748656034989,"fUST",-971.71,0.00017806,2,"2025-05-31T01:47:14.989",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269023,1748656035018,"fUST",-432.24,0.00017806,2,"2025-05-31T01:47:15.018",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269024,1748656035043,"fUST",-982.9,0.00017806,2,"2025-05-31T01:47:15.043",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269025,1748656035068,"fUST",-430.0,0.00017806,2,"2025-05-31T01:47:15.068",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269026,1748656035091,"fUST",-430.0,0.00017806,2,"2025-05-31T01:47:15.091",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269027,1748656035113,"fUST",-1000.0,0.00017807,2,"2025-05-31T01:47:15.113",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269028,1748656035136,"fUST",-430.0,0.00017808,2,"2025-05-31T01:47:15.136",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269029,1748656035160,"fUST",-842.82,0.00017808,2,"2025-05-31T01:47:15.160",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269030,1748656035392,"fUST",-1694.32,0.00017808,2,"2025-05-31T01:47:15.392",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269031,1748656035417,"fUST",-1322.09,0.00017808,2,"2025-05-31T01:47:15.417",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269032,1748656035443,"fUST",-814.34,0.00017808,2,"2025-05-31T01:47:15.443",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269033,1748656035466,"fUST",-430.0,0.00017808,2,"2025-05-31T01:47:15.466",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269034,1748656035490,"fUST",-430.0,0.00017808,2,"2025-05-31T01:47:15.490",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269035,1748656035518,"fUST",-430.0,0.00017808,2,"2025-05-31T01:47:15.518",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269036,1748656035541,"fUST",-2189.94,0.00017808,2,"2025-05-31T01:47:15.541",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269037,1748656035564,"fUST",-430.0,0.00017808,2,"2025-05-31T01:47:15.564",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269038,1748656035587,"fUST",-430.0,0.00017808,2,"2025-05-31T01:47:15.587",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269039,1748656035610,"fUST",-1149.04,0.00017808,2,"2025-05-31T01:47:15.610",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269040,1748656035632,"fUST",-644.15,0.00017808,2,"2025-05-31T01:47:15.632",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269041,1748656035655,"fUST",-430.0,0.00017808,2,"2025-05-31T01:47:15.655",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269042,1748656035677,"fUST",-430.0,0.00017808,2,"2025-05-31T01:47:15.677",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269043,1748656035700,"fUST",-963.09,0.00017808,2,"2025-05-31T01:47:15.700",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269044,1748656035722,"fUST",-1513.41,0.00017808,2,"2025-05-31T01:47:15.722",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269045,1748656035745,"fUST",-1857.4,0.00017808,2,"2025-05-31T01:47:15.745",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269046,1748656035774,"fUST",-595.82,0.00017808,2,"2025-05-31T01:47:15.774",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269047,1748656035796,"fUST",-716.67,0.00017808,2,"2025-05-31T01:47:15.796",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269048,1748656035819,"fUST",-430.0,0.00017808,2,"2025-05-31T01:47:15.819",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269049,1748656035841,"fUST",-430.0,0.00017808,2,"2025-05-31T01:47:15.841",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269050,1748656035868,"fUST",-430.0,0.00017808,2,"2025-05-31T01:47:15.868",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269051,1748656035894,"fUST",-1076.82,0.00017808,2,"2025-05-31T01:47:15.894",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269052,1748656035920,"fUST",-960.05,0.00017808,2,"2025-05-31T01:47:15.920",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269053,1748656035944,"fUST",-430.0,0.00017808,2,"2025-05-31T01:47:15.944",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269054,1748656035967,"fUST",-430.0,0.00017808,2,"2025-05-31T01:47:15.967",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269055,1748656035990,"fUST",-1172.9,0.00017808,2,"2025-05-31T01:47:15.990",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269056,1748656036016,"fUST",-448.93061482,0.00017808,2,"2025-05-31T01:47:16.016",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269057,1748656036039,"fUST",-430.0,0.00017808,2,"2025-05-31T01:47:16.039",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269058,1748656036063,"fUST",-1744.19,0.00017808,2,"2025-05-31T01:47:16.063",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269059,1748656036086,"fUST",-1425.95,0.00017808,2,"2025-05-31T01:47:16.086",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269060,1748656036108,"fUST",-430.0,0.00017808,2,"2025-05-31T01:47:16.108",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269061,1748656036131,"fUST",-420.0,0.00017858,2,"2025-05-31T01:47:16.131",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269062,1748656036153,"fUST",-718.4776623,0.0001789,2,"2025-05-31T01:47:16.153",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269063,1748656036176,"fUST",-370.3168107,0.0001789,2,"2025-05-31T01:47:16.176",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269064,1748656036198,"fUST",-364.2452897,0.0001789,2,"2025-05-31T01:47:16.198",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269065,1748656036219,"fUST",-364.2452897,0.0001789,2,"2025-05-31T01:47:16.219",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269066,1748656036249,"fUST",-4235.81178717,0.000179,2,"2025-05-31T01:47:16.249",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269067,1748656036274,"fUST",-166.06456614,0.000179,2,"2025-05-31T01:47:16.274",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269068,1748656036296,"fUST",-1000.0,0.00017923,2,"2025-05-31T01:47:16.296",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269069,1748656036317,"fUST",-290.0,0.00017961,2,"2025-05-31T01:47:16.317",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269070,1748656036339,"fUST",-500.0,0.00017973,2,"2025-05-31T01:47:16.339",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269071,1748656036360,"fUST",-500.0,0.00017973,2,"2025-05-31T01:47:16.360",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269072,1748656036382,"fUST",-500.0,0.00017973,2,"2025-05-31T01:47:16.382",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269073,1748656036404,"fUST",-181.49239876,0.00017982,2,"2025-05-31T01:47:16.404",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269074,1748656036425,"fUST",-1000.0,0.00017983,2,"2025-05-31T01:47:16.425",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269075,1748656036447,"fUST",-1000.0,0.00017983,2,"2025-05-31T01:47:16.447",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269076,1748656036470,"fUST",-509.77928341,0.00017983,2,"2025-05-31T01:47:16.470",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269077,1748656036491,"fUST",-1000.0,0.00017983,2,"2025-05-31T01:47:16.491",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269078,1748656036514,"fUST",-151.30719569,0.00017985,2,"2025-05-31T01:47:16.514",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269079,1748656036535,"fUST",-151.0,0.00017985,2,"2025-05-31T01:47:16.535",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269080,1748656036558,"fUST",-194.51975606,0.00017985,2,"2025-05-31T01:47:16.558",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269081,1748656036579,"fUST",-202.5886477,0.00017985,2,"2025-05-31T01:47:16.579",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269082,1748656036603,"fUST",-300.0,0.00017985,2,"2025-05-31T01:47:16.603",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269083,1748656036625,"fUST",-300.0,0.00017985,2,"2025-05-31T01:47:16.625",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269084,1748656036646,"fUST",-207.4,0.00017985,2,"2025-05-31T01:47:16.646",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269085,1748656036668,"fUST",-300.0,0.00017985,2,"2025-05-31T01:47:16.668",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269086,1748656036691,"fUST",-5000.0,0.00017985,2,"2025-05-31T01:47:16.691",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269087,1748656036712,"fUST",-300.0,0.00017985,2,"2025-05-31T01:47:16.712",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269088,1748656036734,"fUST",-300.0,0.00017985,2,"2025-05-31T01:47:16.734",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269089,1748656036758,"fUST",-300.0,0.00017985,2,"2025-05-31T01:47:16.758",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269090,1748656036780,"fUST",-300.0,0.00017985,2,"2025-05-31T01:47:16.780",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269091,1748656036802,"fUST",-300.0,0.00017985,2,"2025-05-31T01:47:16.802",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269092,1748656036825,"fUST",-300.0,0.00017985,2,"2025-05-31T01:47:16.825",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269093,1748656036850,"fUST",-300.0,0.00017985,2,"2025-05-31T01:47:16.850",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269094,1748656036875,"fUST",-300.0,0.00017985,2,"2025-05-31T01:47:16.875",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269095,1748656036897,"fUST",-300.0,0.00017985,2,"2025-05-31T01:47:16.897",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269096,1748656036921,"fUST",-300.0,0.00017985,2,"2025-05-31T01:47:16.921",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269097,1748656036946,"fUST",-300.0,0.00017985,2,"2025-05-31T01:47:16.946",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269098,1748656036970,"fUST",-300.0,0.00017985,2,"2025-05-31T01:47:16.970",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269099,1748656036992,"fUST",-212.7380601,0.00017999,3,"2025-05-31T01:47:16.992",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269100,1748656037016,"fUST",-842.5625,0.00018,3,"2025-05-31T01:47:17.016",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269101,1748656037040,"fUST",-12663.11115519,0.00018,3,"2025-05-31T01:47:17.040",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269102,1748656037062,"fUST",-212.7380601,0.00018,3,"2025-05-31T01:47:17.062",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269103,1748656037086,"fUST",-126129.05134492,0.00018,2,"2025-05-31T01:47:17.086",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269104,1748656037108,"fUST",-39378.76177257,0.00018,2,"2025-05-31T01:47:17.108",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269105,1748656037130,"fUST",-3193.73686345,0.00018,2,"2025-05-31T01:47:17.130",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269106,1748656037153,"fUST",-18980.88103408,0.00018,2,"2025-05-31T01:47:17.153",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269107,1748656037187,"fUST",-162.74,0.00018,2,"2025-05-31T01:47:17.187",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269108,1748656037238,"fUST",-1108.630773,0.00018,2,"2025-05-31T01:47:17.238",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269109,1748656037302,"fUST",-307.2938119,0.00018,2,"2025-05-31T01:47:17.302",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269110,1748656037368,"fUST",-176.414694,0.00018,2,"2025-05-31T01:47:17.368",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269111,1748656037419,"fUST",-1168.0,0.0001805,2,"2025-05-31T01:47:17.419",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269112,1748656037473,"fUST",-356.4980681,0.00018055,2,"2025-05-31T01:47:17.473",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269113,1748656037496,"fUST",-315.5180251,0.00018055,2,"2025-05-31T01:47:17.496",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269114,1748656037519,"fUST",-158.4280407,0.00018055,2,"2025-05-31T01:47:17.519",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269115,1748656037541,"fUST",-158.4280407,0.00018055,2,"2025-05-31T01:47:17.541",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269116,1748656037563,"fUST",-1800.0,0.00018068,2,"2025-05-31T01:47:17.563",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269117,1748656037585,"fUST",-430.0,0.0001808,2,"2025-05-31T01:47:17.585",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269118,1748656037607,"fUST",-430.0,0.0001808,2,"2025-05-31T01:47:17.607",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269119,1748656037632,"fUST",-1627.51,0.0001808,2,"2025-05-31T01:47:17.632",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269120,1748656037655,"fUST",-430.0,0.0001808,2,"2025-05-31T01:47:17.655",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269121,1748656037678,"fUST",-430.0,0.0001808,2,"2025-05-31T01:47:17.678",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269122,1748656037701,"fUST",-430.0,0.0001808,2,"2025-05-31T01:47:17.701",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269123,1748656037724,"fUST",-608.15,0.0001808,2,"2025-05-31T01:47:17.724",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269124,1748656037747,"fUST",-971.71,0.0001808,2,"2025-05-31T01:47:17.747",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269125,1748656037773,"fUST",-432.24,0.0001808,2,"2025-05-31T01:47:17.773",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269126,1748656037797,"fUST",-982.9,0.0001808,2,"2025-05-31T01:47:17.797",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269127,1748656037821,"fUST",-430.0,0.0001808,2,"2025-05-31T01:47:17.821",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269128,1748656037843,"fUST",-430.0,0.0001808,2,"2025-05-31T01:47:17.843",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269129,1748656037866,"fUST",-1000.0,0.00018081,2,"2025-05-31T01:47:17.866",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269130,1748656037888,"fUST",-1000.0,0.00018081,2,"2025-05-31T01:47:17.888",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269131,1748656037910,"fUST",-430.0,0.00018082,2,"2025-05-31T01:47:17.910",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269132,1748656037934,"fUST",-842.82,0.00018082,2,"2025-05-31T01:47:17.934",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269133,1748656037960,"fUST",-1694.32,0.00018082,2,"2025-05-31T01:47:17.960",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269134,1748656038116,"fUST",-1322.09,0.00018082,2,"2025-05-31T01:47:18.116",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269135,1748656038152,"fUST",-814.34,0.00018082,2,"2025-05-31T01:47:18.152",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269136,1748656038178,"fUST",-430.0,0.00018082,2,"2025-05-31T01:47:18.178",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269137,1748656038210,"fUST",-430.0,0.00018082,2,"2025-05-31T01:47:18.210",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269138,1748656038237,"fUST",-430.0,0.00018082,2,"2025-05-31T01:47:18.237",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269139,1748656038266,"fUST",-2189.94,0.00018082,2,"2025-05-31T01:47:18.266",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269140,1748656038293,"fUST",-430.0,0.00018082,2,"2025-05-31T01:47:18.293",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269141,1748656038318,"fUST",-430.0,0.00018082,2,"2025-05-31T01:47:18.318",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269142,1748656038344,"fUST",-1149.04,0.00018082,2,"2025-05-31T01:47:18.344",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269143,1748656038368,"fUST",-644.15,0.00018082,2,"2025-05-31T01:47:18.368",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269144,1748656038391,"fUST",-430.0,0.00018082,2,"2025-05-31T01:47:18.391",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269145,1748656038415,"fUST",-430.0,0.00018082,2,"2025-05-31T01:47:18.415",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269146,1748656038444,"fUST",-963.09,0.00018082,2,"2025-05-31T01:47:18.444",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269147,1748656038470,"fUST",-1513.41,0.00018082,2,"2025-05-31T01:47:18.470",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269148,1748656038496,"fUST",-1857.4,0.00018082,2,"2025-05-31T01:47:18.496",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269149,1748656038525,"fUST",-595.82,0.00018082,2,"2025-05-31T01:47:18.525",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269150,1748656038549,"fUST",-716.67,0.00018082,2,"2025-05-31T01:47:18.549",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269151,1748656038574,"fUST",-430.0,0.00018082,2,"2025-05-31T01:47:18.574",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269152,1748656038599,"fUST",-430.0,0.00018082,2,"2025-05-31T01:47:18.599",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269153,1748656038623,"fUST",-430.0,0.00018082,2,"2025-05-31T01:47:18.623",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269154,1748656038650,"fUST",-1076.82,0.00018082,2,"2025-05-31T01:47:18.650",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269155,1748656038676,"fUST",-960.05,0.00018082,2,"2025-05-31T01:47:18.676",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269156,1748656038703,"fUST",-430.0,0.00018082,2,"2025-05-31T01:47:18.703",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269157,1748656038733,"fUST",-430.0,0.00018082,2,"2025-05-31T01:47:18.733",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269158,1748656038760,"fUST",-1172.9,0.00018082,2,"2025-05-31T01:47:18.760",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269159,1748656038784,"fUST",-430.0,0.00018082,2,"2025-05-31T01:47:18.784",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269160,1748656038810,"fUST",-1744.19,0.00018082,2,"2025-05-31T01:47:18.810",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269161,1748656038835,"fUST",-1425.95,0.00018082,2,"2025-05-31T01:47:18.835",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269162,1748656038864,"fUST",-382.27232889,0.00018082,2,"2025-05-31T01:47:18.864",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269163,1748656038889,"fUST",-151.0,0.000181,2,"2025-05-31T01:47:18.889",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269164,1748656038914,"fUST",-157.5499743,0.0001811,2,"2025-05-31T01:47:18.914",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269165,1748656038939,"fUST",-157.5499743,0.0001811,2,"2025-05-31T01:47:18.939",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269166,1748656038973,"fUST",-4235.81178689,0.00018141,2,"2025-05-31T01:47:18.973",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269167,1748656038996,"fUST",-181.49239876,0.00018256,2,"2025-05-31T01:47:18.996",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269168,1748656039023,"fUST",-151.0,0.000183,2,"2025-05-31T01:47:19.023",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269169,1748656039049,"fUST",-999.62091595,0.00018303,5,"2025-05-31T01:47:19.049",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269170,1748656039074,"fUST",-430.0,0.00018354,2,"2025-05-31T01:47:19.074",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269171,1748656039098,"fUST",-430.0,0.00018354,2,"2025-05-31T01:47:19.098",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269172,1748656039129,"fUST",-1627.51,0.00018354,2,"2025-05-31T01:47:19.129",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269173,1748656039154,"fUST",-430.0,0.00018354,2,"2025-05-31T01:47:19.154",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269174,1748656039180,"fUST",-430.0,0.00018354,2,"2025-05-31T01:47:19.180",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269175,1748656039207,"fUST",-430.0,0.00018354,2,"2025-05-31T01:47:19.207",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269176,1748656039235,"fUST",-608.15,0.00018354,2,"2025-05-31T01:47:19.235",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269177,1748656039269,"fUST",-971.71,0.00018354,2,"2025-05-31T01:47:19.269",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269178,1748656039297,"fUST",-432.24,0.00018354,2,"2025-05-31T01:47:19.297",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269179,1748656039326,"fUST",-982.9,0.00018354,2,"2025-05-31T01:47:19.326",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269180,1748656039353,"fUST",-430.0,0.00018354,2,"2025-05-31T01:47:19.353",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269181,1748656039379,"fUST",-430.0,0.00018354,2,"2025-05-31T01:47:19.379",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269182,1748656039404,"fUST",-1000.0,0.00018355,2,"2025-05-31T01:47:19.404",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269183,1748656039429,"fUST",-430.0,0.00018356,2,"2025-05-31T01:47:19.429",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269184,1748656039455,"fUST",-842.82,0.00018356,2,"2025-05-31T01:47:19.455",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269185,1748656039483,"fUST",-1694.32,0.00018356,2,"2025-05-31T01:47:19.483",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269186,1748656039514,"fUST",-1322.09,0.00018356,2,"2025-05-31T01:47:19.514",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269187,1748656039540,"fUST",-814.34,0.00018356,2,"2025-05-31T01:47:19.540",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269188,1748656039564,"fUST",-430.0,0.00018356,2,"2025-05-31T01:47:19.564",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269189,1748656039589,"fUST",-393.95305174,0.00018356,2,"2025-05-31T01:47:19.589",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269190,1748656039615,"fUST",-430.0,0.00018356,2,"2025-05-31T01:47:19.615",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269191,1748656039639,"fUST",-2189.94,0.00018356,2,"2025-05-31T01:47:19.639",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269192,1748656039664,"fUST",-430.0,0.00018356,2,"2025-05-31T01:47:19.664",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269193,1748656039688,"fUST",-430.0,0.00018356,2,"2025-05-31T01:47:19.688",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269194,1748656039714,"fUST",-1149.04,0.00018356,2,"2025-05-31T01:47:19.714",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269195,1748656039739,"fUST",-644.15,0.00018356,2,"2025-05-31T01:47:19.739",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269196,1748656039771,"fUST",-430.0,0.00018356,2,"2025-05-31T01:47:19.771",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269197,1748656039796,"fUST",-430.0,0.00018356,2,"2025-05-31T01:47:19.796",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269198,1748656039823,"fUST",-963.09,0.00018356,2,"2025-05-31T01:47:19.823",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269199,1748656039850,"fUST",-900.48622455,0.00018356,2,"2025-05-31T01:47:19.850",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269200,1748656041034,"fUST",-529.54,0.00016438,2,"2025-05-31T01:47:21.034",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269201,1748656041057,"fUST",-612.2,0.00016438,2,"2025-05-31T01:47:21.057",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269202,1748656041079,"fUST",-430.0,0.00016438,2,"2025-05-31T01:47:21.079",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269203,1748656041099,"fUST",-440.89750212,0.00016438,2,"2025-05-31T01:47:21.099",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269204,1748656041122,"fUST",-956.47,0.00016438,2,"2025-05-31T01:47:21.122",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269205,1748656041145,"fUST",-430.0,0.0001671,2,"2025-05-31T01:47:21.145",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269206,1748656041167,"fUST",-529.54,0.00016712,2,"2025-05-31T01:47:21.167",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269207,1748656041191,"fUST",-612.2,0.00016712,2,"2025-05-31T01:47:21.191",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269208,1748656041212,"fUST",-430.0,0.00016712,2,"2025-05-31T01:47:21.212",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269209,1748656041235,"fUST",-430.0,0.00016984,2,"2025-05-31T01:47:21.235",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269210,1748656041260,"fUST",-529.54,0.00016986,2,"2025-05-31T01:47:21.260",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269211,1748656041285,"fUST",-612.2,0.00016986,2,"2025-05-31T01:47:21.285",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269212,1748656041307,"fUST",-535.88654576,0.00016986,2,"2025-05-31T01:47:21.307",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269213,1748656041331,"fUST",-430.0,0.00017258,2,"2025-05-31T01:47:21.331",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269214,1748656041353,"fUST",-529.54,0.0001726,2,"2025-05-31T01:47:21.353",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269215,1748656041377,"fUST",-612.2,0.0001726,2,"2025-05-31T01:47:21.377",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269216,1748656041397,"fUST",-158.4280407,0.000173,2,"2025-05-31T01:47:21.397",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269217,1748656041420,"fUST",-430.0,0.00017532,2,"2025-05-31T01:47:21.420",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269218,1748656041442,"fUST",-529.54,0.00017534,2,"2025-05-31T01:47:21.442",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269219,1748656041464,"fUST",-612.2,0.00017534,2,"2025-05-31T01:47:21.464",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269220,1748656041486,"fUST",-430.0,0.00017806,2,"2025-05-31T01:47:21.486",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269221,1748656041650,"fUST",-529.54,0.00017808,2,"2025-05-31T01:47:21.650",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269222,1748656041674,"fUST",-612.2,0.00017808,2,"2025-05-31T01:47:21.674",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269223,1748656041696,"fUST",-420.0,0.00017857,2,"2025-05-31T01:47:21.696",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269224,1748656041720,"fUST",-430.0,0.0001808,2,"2025-05-31T01:47:21.720",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269225,1748656041746,"fUST",-529.54,0.00018082,2,"2025-05-31T01:47:21.746",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269226,1748656041851,"fUST",-612.2,0.00018082,2,"2025-05-31T01:47:21.851",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269227,1748656041906,"fUST",-430.0,0.00018354,2,"2025-05-31T01:47:21.906",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269228,1748656041996,"fUST",-612.92377545,0.00018356,2,"2025-05-31T01:47:21.996",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269229,1748656042088,"fUST",-1857.4,0.00018356,2,"2025-05-31T01:47:22.088",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269230,1748656042112,"fUST",-595.82,0.00018356,2,"2025-05-31T01:47:22.112",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269231,1748656042134,"fUST",-716.67,0.00018356,2,"2025-05-31T01:47:22.134",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269232,1748656042155,"fUST",-430.0,0.00018356,2,"2025-05-31T01:47:22.155",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269233,1748656042180,"fUST",-430.0,0.00018356,2,"2025-05-31T01:47:22.180",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269234,1748656042201,"fUST",-430.0,0.00018356,2,"2025-05-31T01:47:22.201",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269235,1748656042224,"fUST",-1076.82,0.00018356,2,"2025-05-31T01:47:22.224",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269236,1748656042247,"fUST",-960.05,0.00018356,2,"2025-05-31T01:47:22.247",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269237,1748656042272,"fUST",-430.0,0.00018356,2,"2025-05-31T01:47:22.272",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269238,1748656042294,"fUST",-430.0,0.00018356,2,"2025-05-31T01:47:22.294",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269239,1748656042316,"fUST",-1172.9,0.00018356,2,"2025-05-31T01:47:22.316",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269240,1748656042338,"fUST",-458.5012153,0.00018356,2,"2025-05-31T01:47:22.338",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269241,1748656042360,"fUST",-1744.19,0.00018356,2,"2025-05-31T01:47:22.360",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269242,1748656042381,"fUST",-1425.95,0.00018356,2,"2025-05-31T01:47:22.381",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269243,1748656042402,"fUST",-529.54,0.00018356,2,"2025-05-31T01:47:22.402",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269244,1748656042424,"fUST",-612.2,0.00018356,2,"2025-05-31T01:47:22.424",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269245,1748656042445,"fUST",-157.5499743,0.00018356,2,"2025-05-31T01:47:22.445",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269246,1748656042465,"fUST",-157.5499743,0.00018356,2,"2025-05-31T01:47:22.465",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269247,1748656042485,"fUST",-157.5499743,0.00018356,2,"2025-05-31T01:47:22.485",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269248,1748656042505,"fUST",-1000.0,0.00018382,2,"2025-05-31T01:47:22.505",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269249,1748656042537,"fUST",-4235.81178689,0.00018383,2,"2025-05-31T01:47:22.537",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269250,1748656042557,"fUST",-842.5625,0.00018398,3,"2025-05-31T01:47:22.557",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269251,1748656042578,"fUST",-12663.11115519,0.00018398,3,"2025-05-31T01:47:22.578",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269252,1748656042599,"fUST",-154330.78653285,0.00018399,2,"2025-05-31T01:47:22.599",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269253,1748656042619,"fUST",-152.087997,0.00018399,2,"2025-05-31T01:47:22.619",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269254,1748656042640,"fUST",-195.589229,0.00018399,2,"2025-05-31T01:47:22.640",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269255,1748656042661,"fUST",-195.589229,0.00018399,2,"2025-05-31T01:47:22.661",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269256,1748656042682,"fUST",-277.46876436,0.00018466,2,"2025-05-31T01:47:22.682",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269257,1748656042703,"fUST",-511.46750223,0.00018471,2,"2025-05-31T01:47:22.703",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269258,1748656042723,"fUST",-1000.0,0.000185,2,"2025-05-31T01:47:22.723",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269259,1748656042743,"fUST",-411.14815125,0.00018521,2,"2025-05-31T01:47:22.743",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269260,1748656042804,"fUST",-92.47328706,0.00018521,2,"2025-05-31T01:47:22.804",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269261,1748656042826,"fUST",-1000.0,0.00018521,2,"2025-05-31T01:47:22.826",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269262,1748656042848,"fUST",-1000.0,0.00018521,2,"2025-05-31T01:47:22.848",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269263,1748656042870,"fUST",-526.43913799,0.00018531,2,"2025-05-31T01:47:22.870",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269264,1748656042893,"fUST",-1006.76224122,0.00018531,2,"2025-05-31T01:47:22.893",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269265,1748656042915,"fUST",-504.64620244,0.00018531,2,"2025-05-31T01:47:22.915",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269266,1748656042935,"fUST",-151.0,0.00018533,2,"2025-05-31T01:47:22.935",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269267,1748656042958,"fUST",-151.0,0.00018533,2,"2025-05-31T01:47:22.958",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269268,1748656042980,"fUST",-5000.0,0.00018533,2,"2025-05-31T01:47:22.980",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269269,1748656043002,"fUST",-157.5499743,0.00018603,2,"2025-05-31T01:47:23.002",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269270,1748656043028,"fUST",-157.5499743,0.00018603,2,"2025-05-31T01:47:23.028",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269271,1748656043066,"fUST",-157.5499743,0.00018603,2,"2025-05-31T01:47:23.066",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269272,1748656043131,"fUST",-157.5499743,0.00018603,2,"2025-05-31T01:47:23.131",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269273,1748656043202,"fUST",-4235.81178689,0.00018624,2,"2025-05-31T01:47:23.202",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269274,1748656043256,"fUST",-430.0,0.00018628,2,"2025-05-31T01:47:23.256",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269275,1748656043350,"fUST",-430.0,0.00018628,2,"2025-05-31T01:47:23.350",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269276,1748656043584,"fUST",-1627.51,0.00018628,2,"2025-05-31T01:47:23.584",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269277,1748656043608,"fUST",-430.0,0.00018628,2,"2025-05-31T01:47:23.608",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269278,1748656043632,"fUST",-430.0,0.00018628,2,"2025-05-31T01:47:23.632",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269279,1748656043655,"fUST",-430.0,0.00018628,2,"2025-05-31T01:47:23.655",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269280,1748656043677,"fUST",-608.15,0.00018628,2,"2025-05-31T01:47:23.677",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269281,1748656043699,"fUST",-971.71,0.00018628,2,"2025-05-31T01:47:23.699",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269282,1748656043721,"fUST",-432.24,0.00018628,2,"2025-05-31T01:47:23.721",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269283,1748656043743,"fUST",-982.9,0.00018628,2,"2025-05-31T01:47:23.743",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269284,1748656043767,"fUST",-430.0,0.00018628,2,"2025-05-31T01:47:23.767",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269285,1748656043789,"fUST",-430.0,0.00018628,2,"2025-05-31T01:47:23.789",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269286,1748656043813,"fUST",-430.0,0.00018628,2,"2025-05-31T01:47:23.813",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269287,1748656043846,"fUST",-1000.0,0.00018629,2,"2025-05-31T01:47:23.846",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269288,1748656043897,"fUST",-430.0,0.0001863,2,"2025-05-31T01:47:23.897",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269289,1748656043948,"fUST",-575.979099,0.0001863,2,"2025-05-31T01:47:23.948",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269290,1748656043999,"fUST",-575.979099,0.0001863,2,"2025-05-31T01:47:23.999",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269291,1748656044117,"fUST",-151.0,0.0001863,2,"2025-05-31T01:47:24.117",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269292,1748656044164,"fUST",-2802.639793,0.0001863,2,"2025-05-31T01:47:24.164",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269293,1748656044187,"fUST",-2802.639793,0.0001863,2,"2025-05-31T01:47:24.187",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269294,1748656044210,"fUST",-151.0,0.0001863,2,"2025-05-31T01:47:24.210",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269295,1748656044234,"fUST",-842.82,0.0001863,2,"2025-05-31T01:47:24.234",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269296,1748656044257,"fUST",-151.0,0.0001863,2,"2025-05-31T01:47:24.257",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269297,1748656044284,"fUST",-510.4,0.0001863,2,"2025-05-31T01:47:24.284",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269298,1748656044308,"fUST",-430.0,0.0001863,2,"2025-05-31T01:47:24.308",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269299,1748656044334,"fUST",-2189.94,0.0001863,2,"2025-05-31T01:47:24.334",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269300,1748656044359,"fUST",-430.0,0.0001863,2,"2025-05-31T01:47:24.359",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269301,1748656044387,"fUST",-430.0,0.0001863,2,"2025-05-31T01:47:24.387",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269302,1748656044414,"fUST",-1149.04,0.0001863,2,"2025-05-31T01:47:24.414",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269303,1748656044438,"fUST",-644.15,0.0001863,2,"2025-05-31T01:47:24.438",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269304,1748656044460,"fUST",-547.06,0.0001863,2,"2025-05-31T01:47:24.460",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269305,1748656044482,"fUST",-430.0,0.0001863,2,"2025-05-31T01:47:24.482",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269306,1748656044506,"fUST",-963.09,0.0001863,2,"2025-05-31T01:47:24.506",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269307,1748656044534,"fUST",-1513.41,0.0001863,2,"2025-05-31T01:47:24.534",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269308,1748656044558,"fUST",-1857.4,0.0001863,2,"2025-05-31T01:47:24.558",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269309,1748656044582,"fUST",-595.82,0.0001863,2,"2025-05-31T01:47:24.582",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269310,1748656044604,"fUST",-716.67,0.0001863,2,"2025-05-31T01:47:24.604",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269311,1748656044626,"fUST",-151.0,0.0001863,2,"2025-05-31T01:47:24.626",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269312,1748656044649,"fUST",-151.0,0.0001863,2,"2025-05-31T01:47:24.649",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269313,1748656044670,"fUST",-430.0,0.0001863,2,"2025-05-31T01:47:24.670",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269314,1748656044692,"fUST",-430.0,0.0001863,2,"2025-05-31T01:47:24.692",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269315,1748656044714,"fUST",-430.0,0.0001863,2,"2025-05-31T01:47:24.714",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269316,1748656044736,"fUST",-1076.82,0.0001863,2,"2025-05-31T01:47:24.736",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269317,1748656044762,"fUST",-960.05,0.0001863,2,"2025-05-31T01:47:24.762",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269318,1748656044784,"fUST",-430.0,0.0001863,2,"2025-05-31T01:47:24.784",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269319,1748656044807,"fUST",-430.0,0.0001863,2,"2025-05-31T01:47:24.807",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269320,1748656044829,"fUST",-1172.9,0.0001863,2,"2025-05-31T01:47:24.829",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269321,1748656044851,"fUST",-1744.19,0.0001863,2,"2025-05-31T01:47:24.851",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269322,1748656044874,"fUST",-1425.95,0.0001863,2,"2025-05-31T01:47:24.874",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269323,1748656044897,"fUST",-529.54,0.0001863,2,"2025-05-31T01:47:24.897",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269324,1748656044920,"fUST",-612.2,0.0001863,2,"2025-05-31T01:47:24.920",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269325,1748656044942,"fUST",-679.957,0.00018682,2,"2025-05-31T01:47:24.942",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269326,1748656044964,"fUST",-173.14713067,0.00018682,2,"2025-05-31T01:47:24.964",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269327,1748656044985,"fUST",-600.0,0.0001872,2,"2025-05-31T01:47:24.985",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269328,1748656045006,"fUST",-10000.00135101,0.00018783,2,"2025-05-31T01:47:25.006",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269329,1748656045031,"fUST",-157.5499743,0.00018822,2,"2025-05-31T01:47:25.031",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269330,1748656045052,"fUST",-157.5499743,0.00018822,2,"2025-05-31T01:47:25.052",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269331,1748656045074,"fUST",-702.5913295,0.00018849,2,"2025-05-31T01:47:25.074",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269332,1748656045096,"fUST",-176.414694,0.00018849,2,"2025-05-31T01:47:25.096",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269333,1748656045117,"fUST",-158.4280407,0.00018849,2,"2025-05-31T01:47:25.117",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269334,1748656045138,"fUST",-829.1729851,0.00018849,2,"2025-05-31T01:47:25.138",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269335,1748656045159,"fUST",-158.4280407,0.00018849,2,"2025-05-31T01:47:25.159",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269336,1748656045180,"fUST",-158.4280407,0.00018849,2,"2025-05-31T01:47:25.180",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269337,1748656045201,"fUST",-158.1849515,0.00018849,2,"2025-05-31T01:47:25.201",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269338,1748656045221,"fUST",-1000.0,0.00018865,2,"2025-05-31T01:47:25.221",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269339,1748656045249,"fUST",-4235.81178689,0.00018866,2,"2025-05-31T01:47:25.249",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269340,1748656045271,"fUST",-962.0,0.00018867,2,"2025-05-31T01:47:25.271",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269341,1748656045291,"fUST",-2228.0,0.00018867,2,"2025-05-31T01:47:25.291",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269342,1748656045310,"fUST",-708.0,0.00018867,2,"2025-05-31T01:47:25.310",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269343,1748656045329,"fUST",-405.0,0.00018867,2,"2025-05-31T01:47:25.329",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269344,1748656045350,"fUST",-405.0,0.00018867,2,"2025-05-31T01:47:25.350",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269345,1748656045369,"fUST",-5874.6351021,0.000189,2,"2025-05-31T01:47:25.369",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269346,1748656045389,"fUST",-151.0,0.00018902,2,"2025-05-31T01:47:25.389",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269347,1748656045410,"fUST",-151.0,0.00018902,2,"2025-05-31T01:47:25.410",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269348,1748656045431,"fUST",-151.0,0.00018902,2,"2025-05-31T01:47:25.431",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269349,1748656045451,"fUST",-1161.758364,0.00018902,2,"2025-05-31T01:47:25.451",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269350,1748656045472,"fUST",-1161.758364,0.00018902,2,"2025-05-31T01:47:25.472",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269351,1748656045492,"fUST",-151.0,0.00018902,2,"2025-05-31T01:47:25.492",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269352,1748656045515,"fUST",-151.0,0.00018902,2,"2025-05-31T01:47:25.515",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269353,1748656045536,"fUST",-1256.43873,0.00018902,2,"2025-05-31T01:47:25.536",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269354,1748656045556,"fUST",-1256.43873,0.00018902,2,"2025-05-31T01:47:25.556",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269355,1748656045577,"fUST",-430.0,0.00018902,2,"2025-05-31T01:47:25.577",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269356,1748656045597,"fUST",-430.0,0.00018902,2,"2025-05-31T01:47:25.597",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269357,1748656045619,"fUST",-1627.51,0.00018902,2,"2025-05-31T01:47:25.619",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269358,1748656045640,"fUST",-430.0,0.00018902,2,"2025-05-31T01:47:25.640",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269359,1748656045661,"fUST",-430.0,0.00018902,2,"2025-05-31T01:47:25.661",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269360,1748656045682,"fUST",-430.0,0.00018902,2,"2025-05-31T01:47:25.682",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269361,1748656045705,"fUST",-608.15,0.00018902,2,"2025-05-31T01:47:25.705",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269362,1748656045728,"fUST",-971.71,0.00018902,2,"2025-05-31T01:47:25.728",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269363,1748656045919,"fUST",-432.24,0.00018902,2,"2025-05-31T01:47:25.919",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269364,1748656045943,"fUST",-982.9,0.00018902,2,"2025-05-31T01:47:25.943",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269365,1748656045968,"fUST",-430.0,0.00018902,2,"2025-05-31T01:47:25.968",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269366,1748656045989,"fUST",-430.0,0.00018902,2,"2025-05-31T01:47:25.989",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269367,1748656046015,"fUST",-430.0,0.00018902,2,"2025-05-31T01:47:26.015",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269368,1748656046037,"fUST",-1000.0,0.00018903,2,"2025-05-31T01:47:26.037",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269369,1748656046059,"fUST",-1000.0,0.00018903,2,"2025-05-31T01:47:26.059",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269370,1748656046081,"fUST",-1000.0,0.00018903,2,"2025-05-31T01:47:26.081",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269371,1748656046103,"fUST",-1000.0,0.00018903,2,"2025-05-31T01:47:26.103",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269372,1748656046124,"fUST",-599.39978271,0.00018903,2,"2025-05-31T01:47:26.124",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269373,1748656046147,"fUST",-151.0,0.00018904,2,"2025-05-31T01:47:26.147",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269374,1748656046168,"fUST",-151.0,0.00018904,2,"2025-05-31T01:47:26.168",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269375,1748656046189,"fUST",-151.324582,0.00018904,2,"2025-05-31T01:47:26.189",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269376,1748656046210,"fUST",-158.734746,0.00018904,2,"2025-05-31T01:47:26.210",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269377,1748656046231,"fUST",-430.0,0.00018904,2,"2025-05-31T01:47:26.231",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269378,1748656046253,"fUST",-842.82,0.00018904,2,"2025-05-31T01:47:26.253",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269379,1748656046278,"fUST",-430.0,0.00018904,2,"2025-05-31T01:47:26.278",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269380,1748656046301,"fUST",-2189.94,0.00018904,2,"2025-05-31T01:47:26.301",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269381,1748656046324,"fUST",-430.0,0.00018904,2,"2025-05-31T01:47:26.324",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269382,1748656046348,"fUST",-274.0507451,0.00018904,2,"2025-05-31T01:47:26.348",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269383,1748656046374,"fUST",-1149.04,0.00018904,2,"2025-05-31T01:47:26.374",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269384,1748656046396,"fUST",-644.15,0.00018904,2,"2025-05-31T01:47:26.396",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269385,1748656046418,"fUST",-430.0,0.00018904,2,"2025-05-31T01:47:26.418",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269386,1748656046440,"fUST",-963.09,0.00018904,2,"2025-05-31T01:47:26.440",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269387,1748656046463,"fUST",-1513.41,0.00018904,2,"2025-05-31T01:47:26.463",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269388,1748656046489,"fUST",-1857.4,0.00018904,2,"2025-05-31T01:47:26.489",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269389,1748656046514,"fUST",-595.82,0.00018904,2,"2025-05-31T01:47:26.514",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269390,1748656046536,"fUST",-716.67,0.00018904,2,"2025-05-31T01:47:26.536",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269391,1748656046558,"fUST",-430.0,0.00018904,2,"2025-05-31T01:47:26.558",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269392,1748656046579,"fUST",-519.07685124,0.00018904,2,"2025-05-31T01:47:26.579",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269393,1748656046601,"fUST",-430.0,0.00018904,2,"2025-05-31T01:47:26.601",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269394,1748656046623,"fUST",-1076.82,0.00018904,2,"2025-05-31T01:47:26.623",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269395,1748656046645,"fUST",-960.05,0.00018904,2,"2025-05-31T01:47:26.645",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269396,1748656046666,"fUST",-236.07410311,0.00018904,2,"2025-05-31T01:47:26.666",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269397,1748656046688,"fUST",-430.0,0.00018904,2,"2025-05-31T01:47:26.688",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269398,1748656046710,"fUST",-1172.9,0.00018904,2,"2025-05-31T01:47:26.710",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269399,1748656046733,"fUST",-1744.19,0.00018904,2,"2025-05-31T01:47:26.733",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269400,1748656046755,"fUST",-1425.95,0.00018904,2,"2025-05-31T01:47:26.755",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269401,1748656046780,"fUST",-529.54,0.00018904,2,"2025-05-31T01:47:26.780",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269402,1748656046803,"fUST",-612.2,0.00018904,2,"2025-05-31T01:47:26.803",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269403,1748656046823,"fUST",-600.0,0.00018915,2,"2025-05-31T01:47:26.823",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269404,1748656046844,"fUST",-3723.90066813,0.00019,2,"2025-05-31T01:47:26.844",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269405,1748656046865,"fUST",-1000.0,0.00019,2,"2025-05-31T01:47:26.865",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269406,1748656046888,"fUST",-500.0,0.00019,2,"2025-05-31T01:47:26.888",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269407,1748656046909,"fUST",-157.5499743,0.00019068,2,"2025-05-31T01:47:26.909",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269408,1748656046929,"fUST",-1500.0,0.00019068,2,"2025-05-31T01:47:26.929",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269409,1748656046952,"fUST",-505.52707264,0.00019068,2,"2025-05-31T01:47:26.952",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269410,1748656046975,"fUST",-5000.0,0.00019081,2,"2025-05-31T01:47:26.975",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269411,1748656047004,"fUST",-4235.81178689,0.00019107,2,"2025-05-31T01:47:27.004",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269412,1748656047027,"fUST",-600.0,0.0001911,2,"2025-05-31T01:47:27.027",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269413,1748656047049,"fUST",-2477.468798,0.0001911,2,"2025-05-31T01:47:27.049",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269414,1748656047070,"fUST",-8132.81582442,0.0001911,2,"2025-05-31T01:47:27.070",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269415,1748656047091,"fUST",-1800.0,0.00019164,2,"2025-05-31T01:47:27.091",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269416,1748656047112,"fUST",-7403.02330967,0.00019171,2,"2025-05-31T01:47:27.112",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269417,1748656047134,"fUST",-430.0,0.00019176,2,"2025-05-31T01:47:27.134",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269418,1748656047157,"fUST",-430.0,0.00019176,2,"2025-05-31T01:47:27.157",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269419,1748656047181,"fUST",-1627.51,0.00019176,2,"2025-05-31T01:47:27.181",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269420,1748656047202,"fUST",-430.0,0.00019176,2,"2025-05-31T01:47:27.202",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269421,1748656047225,"fUST",-430.0,0.00019176,2,"2025-05-31T01:47:27.225",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269422,1748656047248,"fUST",-430.0,0.00019176,2,"2025-05-31T01:47:27.248",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269423,1748656047276,"fUST",-608.15,0.00019176,2,"2025-05-31T01:47:27.276",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269424,1748656047302,"fUST",-971.71,0.00019176,2,"2025-05-31T01:47:27.302",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269425,1748656047325,"fUST",-432.24,0.00019176,2,"2025-05-31T01:47:27.325",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269426,1748656047347,"fUST",-982.9,0.00019176,2,"2025-05-31T01:47:27.347",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269427,1748656047369,"fUST",-430.0,0.00019176,2,"2025-05-31T01:47:27.369",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269428,1748656047389,"fUST",-437.11524837,0.00019176,2,"2025-05-31T01:47:27.389",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269429,1748656047412,"fUST",-430.0,0.00019176,2,"2025-05-31T01:47:27.412",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269430,1748656047432,"fUST",-160.0,0.00019177,2,"2025-05-31T01:47:27.432",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269431,1748656047455,"fUST",-151.0,0.00019178,2,"2025-05-31T01:47:27.455",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269432,1748656047476,"fUST",-151.0,0.00019178,2,"2025-05-31T01:47:27.476",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269433,1748656047498,"fUST",-207.176094,0.00019178,2,"2025-05-31T01:47:27.498",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269434,1748656047522,"fUST",-207.176094,0.00019178,2,"2025-05-31T01:47:27.522",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269435,1748656047543,"fUST",-151.0,0.00019178,2,"2025-05-31T01:47:27.543",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269436,1748656047564,"fUST",-165.841972,0.00019178,2,"2025-05-31T01:47:27.564",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269437,1748656047585,"fUST",-488.56880373,0.00019178,2,"2025-05-31T01:47:27.585",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269438,1748656047607,"fUST",-842.82,0.00019178,2,"2025-05-31T01:47:27.607",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269439,1748656047630,"fUST",-430.0,0.00019178,2,"2025-05-31T01:47:27.630",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269440,1748656047652,"fUST",-2189.94,0.00019178,2,"2025-05-31T01:47:27.652",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269441,1748656047674,"fUST",-430.0,0.00019178,2,"2025-05-31T01:47:27.674",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269442,1748656047697,"fUST",-1149.04,0.00019178,2,"2025-05-31T01:47:27.697",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269443,1748656047719,"fUST",-644.15,0.00019178,2,"2025-05-31T01:47:27.719",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269444,1748656047741,"fUST",-430.0,0.00019178,2,"2025-05-31T01:47:27.741",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269445,1748656047762,"fUST",-963.09,0.00019178,2,"2025-05-31T01:47:27.762",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269446,1748656047787,"fUST",-1513.41,0.00019178,2,"2025-05-31T01:47:27.787",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269447,1748656047810,"fUST",-1857.4,0.00019178,2,"2025-05-31T01:47:27.810",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269448,1748656047831,"fUST",-151.0,0.00019178,2,"2025-05-31T01:47:27.831",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269449,1748656047854,"fUST",-595.82,0.00019178,2,"2025-05-31T01:47:27.854",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269450,1748656047879,"fUST",-151.0,0.00019178,2,"2025-05-31T01:47:27.879",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269451,1748656047902,"fUST",-716.67,0.00019178,2,"2025-05-31T01:47:27.902",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269452,1748656047925,"fUST",-430.0,0.00019178,2,"2025-05-31T01:47:27.925",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269453,1748656047949,"fUST",-430.0,0.00019178,2,"2025-05-31T01:47:27.949",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269454,1748656047972,"fUST",-1076.82,0.00019178,2,"2025-05-31T01:47:27.972",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269455,1748656047994,"fUST",-195.589229,0.00019178,2,"2025-05-31T01:47:27.994",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269456,1748656048021,"fUST",-960.05,0.00019178,2,"2025-05-31T01:47:28.021",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269457,1748656048046,"fUST",-195.589229,0.00019178,2,"2025-05-31T01:47:28.046",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269458,1748656048070,"fUST",-430.0,0.00019178,2,"2025-05-31T01:47:28.070",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269459,1748656048095,"fUST",-500.0,0.00019178,2,"2025-05-31T01:47:28.095",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269460,1748656048119,"fUST",-500.0,0.00019178,2,"2025-05-31T01:47:28.119",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269461,1748656048145,"fUST",-500.0,0.00019178,2,"2025-05-31T01:47:28.145",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269462,1748656048169,"fUST",-500.0,0.00019178,2,"2025-05-31T01:47:28.169",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269463,1748656048193,"fUST",-500.0,0.00019178,2,"2025-05-31T01:47:28.193",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269464,1748656048216,"fUST",-500.0,0.00019178,2,"2025-05-31T01:47:28.216",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269465,1748656048239,"fUST",-500.0,0.00019178,2,"2025-05-31T01:47:28.239",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269466,1748656048263,"fUST",-500.0,0.00019178,2,"2025-05-31T01:47:28.263",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269467,1748656048292,"fUST",-500.0,0.00019178,2,"2025-05-31T01:47:28.292",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269468,1748656048316,"fUST",-500.0,0.00019178,2,"2025-05-31T01:47:28.316",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269469,1748656048339,"fUST",-237.5030408,0.00019178,2,"2025-05-31T01:47:28.339",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269470,1748656048362,"fUST",-500.0,0.00019178,2,"2025-05-31T01:47:28.362",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269471,1748656048385,"fUST",-1172.9,0.00019178,2,"2025-05-31T01:47:28.385",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269472,1748656048407,"fUST",-500.0,0.00019178,2,"2025-05-31T01:47:28.407",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269473,1748656048430,"fUST",-500.0,0.00019178,2,"2025-05-31T01:47:28.430",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269474,1748656048452,"fUST",-500.0,0.00019178,2,"2025-05-31T01:47:28.452",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269475,1748656048475,"fUST",-500.0,0.00019178,2,"2025-05-31T01:47:28.475",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269476,1748656048496,"fUST",-500.0,0.00019178,2,"2025-05-31T01:47:28.496",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269477,1748656048522,"fUST",-500.0,0.00019178,2,"2025-05-31T01:47:28.522",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269478,1748656048545,"fUST",-500.0,0.00019178,2,"2025-05-31T01:47:28.545",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269479,1748656048568,"fUST",-500.0,0.00019178,2,"2025-05-31T01:47:28.568",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269480,1748656048591,"fUST",-500.0,0.00019178,2,"2025-05-31T01:47:28.591",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269481,1748656048614,"fUST",-500.0,0.00019178,2,"2025-05-31T01:47:28.614",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269482,1748656048636,"fUST",-500.0,0.00019178,2,"2025-05-31T01:47:28.636",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269483,1748656048657,"fUST",-500.0,0.00019178,2,"2025-05-31T01:47:28.657",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269484,1748656048680,"fUST",-500.0,0.00019178,2,"2025-05-31T01:47:28.680",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269485,1748656048703,"fUST",-500.0,0.00019178,2,"2025-05-31T01:47:28.703",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269486,1748656048725,"fUST",-500.0,0.00019178,2,"2025-05-31T01:47:28.725",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269487,1748656048748,"fUST",-500.0,0.00019178,2,"2025-05-31T01:47:28.748",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269488,1748656048774,"fUST",-500.0,0.00019178,2,"2025-05-31T01:47:28.774",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269489,1748656048795,"fUST",-500.0,0.00019178,2,"2025-05-31T01:47:28.795",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269490,1748656048815,"fUST",-500.0,0.00019178,2,"2025-05-31T01:47:28.815",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269491,1748656048837,"fUST",-500.0,0.00019178,2,"2025-05-31T01:47:28.837",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269492,1748656048857,"fUST",-500.0,0.00019178,2,"2025-05-31T01:47:28.857",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269493,1748656048880,"fUST",-500.0,0.00019178,2,"2025-05-31T01:47:28.880",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269494,1748656048902,"fUST",-500.0,0.00019178,2,"2025-05-31T01:47:28.902",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269495,1748656048923,"fUST",-500.0,0.00019178,2,"2025-05-31T01:47:28.923",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269496,1748656048945,"fUST",-500.0,0.00019178,2,"2025-05-31T01:47:28.945",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269497,1748656048971,"fUST",-500.0,0.00019178,2,"2025-05-31T01:47:28.971",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269498,1748656048993,"fUST",-500.0,0.00019178,2,"2025-05-31T01:47:28.993",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269499,1748656049018,"fUST",-500.0,0.00019178,2,"2025-05-31T01:47:29.018",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269500,1748656049040,"fUST",-500.0,0.00019178,2,"2025-05-31T01:47:29.040",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269501,1748656049062,"fUST",-500.0,0.00019178,2,"2025-05-31T01:47:29.062",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269502,1748656049084,"fUST",-500.0,0.00019178,2,"2025-05-31T01:47:29.084",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269503,1748656049251,"fUST",-500.0,0.00019178,2,"2025-05-31T01:47:29.251",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269504,1748656049277,"fUST",-500.0,0.00019178,2,"2025-05-31T01:47:29.277",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269505,1748656049300,"fUST",-500.0,0.00019178,2,"2025-05-31T01:47:29.300",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269506,1748656049324,"fUST",-500.0,0.00019178,2,"2025-05-31T01:47:29.324",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269507,1748656049348,"fUST",-500.0,0.00019178,2,"2025-05-31T01:47:29.348",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269508,1748656049371,"fUST",-500.0,0.00019178,2,"2025-05-31T01:47:29.371",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269509,1748656049395,"fUST",-500.0,0.00019178,2,"2025-05-31T01:47:29.395",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269510,1748656049419,"fUST",-500.0,0.00019178,2,"2025-05-31T01:47:29.419",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269511,1748656049442,"fUST",-500.0,0.00019178,2,"2025-05-31T01:47:29.442",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269512,1748656049464,"fUST",-500.0,0.00019178,2,"2025-05-31T01:47:29.464",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269513,1748656049488,"fUST",-500.0,0.00019178,2,"2025-05-31T01:47:29.488",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269514,1748656049510,"fUST",-500.0,0.00019178,2,"2025-05-31T01:47:29.510",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269515,1748656049536,"fUST",-500.0,0.00019178,2,"2025-05-31T01:47:29.536",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269516,1748656049559,"fUST",-500.0,0.00019178,2,"2025-05-31T01:47:29.559",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269517,1748656049582,"fUST",-500.0,0.00019178,2,"2025-05-31T01:47:29.582",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269518,1748656049604,"fUST",-500.0,0.00019178,2,"2025-05-31T01:47:29.604",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269519,1748656049627,"fUST",-500.0,0.00019178,2,"2025-05-31T01:47:29.627",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269520,1748656049650,"fUST",-500.0,0.00019178,2,"2025-05-31T01:47:29.650",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269521,1748656049673,"fUST",-500.0,0.00019178,2,"2025-05-31T01:47:29.673",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269522,1748656049695,"fUST",-500.0,0.00019178,2,"2025-05-31T01:47:29.695",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269523,1748656049717,"fUST",-500.0,0.00019178,2,"2025-05-31T01:47:29.717",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269524,1748656049739,"fUST",-500.0,0.00019178,2,"2025-05-31T01:47:29.739",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269525,1748656049761,"fUST",-500.0,0.00019178,2,"2025-05-31T01:47:29.761",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269526,1748656049785,"fUST",-500.0,0.00019178,2,"2025-05-31T01:47:29.785",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269527,1748656049807,"fUST",-500.0,0.00019178,2,"2025-05-31T01:47:29.807",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269528,1748656049830,"fUST",-500.0,0.00019178,2,"2025-05-31T01:47:29.830",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269529,1748656049854,"fUST",-500.0,0.00019178,2,"2025-05-31T01:47:29.854",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269530,1748656049884,"fUST",-500.0,0.00019178,2,"2025-05-31T01:47:29.884",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269531,1748656049909,"fUST",-500.0,0.00019178,2,"2025-05-31T01:47:29.909",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269532,1748656049932,"fUST",-500.0,0.00019178,2,"2025-05-31T01:47:29.932",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269533,1748656049958,"fUST",-500.0,0.00019178,2,"2025-05-31T01:47:29.958",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269534,1748656049981,"fUST",-500.0,0.00019178,2,"2025-05-31T01:47:29.981",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269535,1748656050005,"fUST",-500.0,0.00019178,2,"2025-05-31T01:47:30.005",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269536,1748656050032,"fUST",-500.0,0.00019178,2,"2025-05-31T01:47:30.032",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269537,1748656050055,"fUST",-600.0,0.00019178,2,"2025-05-31T01:47:30.055",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269538,1748656050078,"fUST",-500.0,0.00019178,2,"2025-05-31T01:47:30.078",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269539,1748656050101,"fUST",-500.0,0.00019178,2,"2025-05-31T01:47:30.101",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269540,1748656050125,"fUST",-807.65813001,0.00019178,2,"2025-05-31T01:47:30.125",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269541,1748656050149,"fUST",-807.65813001,0.00019178,2,"2025-05-31T01:47:30.149",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269542,1748656050172,"fUST",-807.65813001,0.00019178,2,"2025-05-31T01:47:30.172",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269543,1748656050195,"fUST",-807.65813001,0.00019178,2,"2025-05-31T01:47:30.195",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269544,1748656050218,"fUST",-807.65813001,0.00019178,2,"2025-05-31T01:47:30.218",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269545,1748656050240,"fUST",-807.65813001,0.00019178,2,"2025-05-31T01:47:30.240",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269546,1748656050263,"fUST",-807.65813001,0.00019178,2,"2025-05-31T01:47:30.263",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269547,1748656050287,"fUST",-807.65813001,0.00019178,2,"2025-05-31T01:47:30.287",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269548,1748656050309,"fUST",-807.65813001,0.00019178,2,"2025-05-31T01:47:30.309",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269549,1748656050332,"fUST",-807.65813001,0.00019178,2,"2025-05-31T01:47:30.332",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269550,1748656050354,"fUST",-807.65813001,0.00019178,2,"2025-05-31T01:47:30.354",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269551,1748656050377,"fUST",-807.65813001,0.00019178,2,"2025-05-31T01:47:30.377",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269552,1748656050400,"fUST",-807.65813001,0.00019178,2,"2025-05-31T01:47:30.400",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269553,1748656050422,"fUST",-807.65813001,0.00019178,2,"2025-05-31T01:47:30.422",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269554,1748656050444,"fUST",-807.65813001,0.00019178,2,"2025-05-31T01:47:30.444",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269555,1748656050466,"fUST",-807.65813001,0.00019178,2,"2025-05-31T01:47:30.466",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269556,1748656050488,"fUST",-807.65813001,0.00019178,2,"2025-05-31T01:47:30.488",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269557,1748656050511,"fUST",-807.65813001,0.00019178,2,"2025-05-31T01:47:30.511",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269558,1748656050535,"fUST",-807.65813001,0.00019178,2,"2025-05-31T01:47:30.535",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269559,1748656050557,"fUST",-807.65813001,0.00019178,2,"2025-05-31T01:47:30.557",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269560,1748656050579,"fUST",-807.65813001,0.00019178,2,"2025-05-31T01:47:30.579",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269561,1748656050601,"fUST",-807.65813001,0.00019178,2,"2025-05-31T01:47:30.601",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269562,1748656050623,"fUST",-807.65813001,0.00019178,2,"2025-05-31T01:47:30.623",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269563,1748656050644,"fUST",-807.65813001,0.00019178,2,"2025-05-31T01:47:30.644",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269564,1748656050667,"fUST",-807.65813001,0.00019178,2,"2025-05-31T01:47:30.667",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269565,1748656050689,"fUST",-807.65813001,0.00019178,2,"2025-05-31T01:47:30.689",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269566,1748656050711,"fUST",-807.65813001,0.00019178,2,"2025-05-31T01:47:30.711",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269567,1748656050733,"fUST",-807.65813001,0.00019178,2,"2025-05-31T01:47:30.733",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269568,1748656050754,"fUST",-807.65813001,0.00019178,2,"2025-05-31T01:47:30.754",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269569,1748656050779,"fUST",-807.65813001,0.00019178,2,"2025-05-31T01:47:30.779",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269570,1748656050801,"fUST",-1744.19,0.00019178,2,"2025-05-31T01:47:30.801",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269571,1748656050822,"fUST",-1425.95,0.00019178,2,"2025-05-31T01:47:30.822",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269572,1748656050844,"fUST",-300.0,0.00019178,2,"2025-05-31T01:47:30.844",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269573,1748656050867,"fUST",-807.65813,0.00019178,2,"2025-05-31T01:47:30.867",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269574,1748656050892,"fUST",-807.65813,0.00019178,2,"2025-05-31T01:47:30.892",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269575,1748656050914,"fUST",-807.65813,0.00019178,2,"2025-05-31T01:47:30.914",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269576,1748656050936,"fUST",-529.54,0.00019178,2,"2025-05-31T01:47:30.936",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269577,1748656050959,"fUST",-612.2,0.00019178,2,"2025-05-31T01:47:30.959",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269578,1748656050983,"fUST",-151.0,0.00019178,2,"2025-05-31T01:47:30.983",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269579,1748656051004,"fUST",-616.482552,0.00019178,2,"2025-05-31T01:47:31.004",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269580,1748656051028,"fUST",-304.0,0.000192,2,"2025-05-31T01:47:31.028",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269581,1748656051051,"fUST",-151.0,0.000192,2,"2025-05-31T01:47:31.051",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269582,1748656051072,"fUST",-2452.12,0.000192,2,"2025-05-31T01:47:31.072",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269583,1748656051095,"fUST",-156.587,0.00019233,2,"2025-05-31T01:47:31.095",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269584,1748656051117,"fUST",-2200.0,0.00019242,2,"2025-05-31T01:47:31.117",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269585,1748656051138,"fUST",-1355.49097074,0.00019247,22,"2025-05-31T01:47:31.138",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269586,1748656051161,"fUST",-162.380719,0.00019288,2,"2025-05-31T01:47:31.161",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269587,1748656051182,"fUST",-776.59145559,0.00019305,2,"2025-05-31T01:47:31.182",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269588,1748656051209,"fUST",-160.0,0.00019328,2,"2025-05-31T01:47:31.209",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269589,1748656051230,"fUST",-151.0,0.00019329,2,"2025-05-31T01:47:31.230",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269590,1748656051252,"fUST",-152.089388,0.00019329,2,"2025-05-31T01:47:31.252",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269591,1748656051280,"fUST",-151.0,0.00019329,2,"2025-05-31T01:47:31.280",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269592,1748656051304,"fUST",-151.0,0.00019329,2,"2025-05-31T01:47:31.304",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269593,1748656051326,"fUST",-162.637626,0.00019329,2,"2025-05-31T01:47:31.326",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269594,1748656051348,"fUST",-151.0,0.00019329,2,"2025-05-31T01:47:31.348",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269595,1748656051371,"fUST",-151.0,0.00019329,2,"2025-05-31T01:47:31.371",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269596,1748656051393,"fUST",-151.0,0.00019329,2,"2025-05-31T01:47:31.393",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269597,1748656051414,"fUST",-261.859116,0.00019329,2,"2025-05-31T01:47:31.414",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269598,1748656051436,"fUST",-176.019814,0.00019329,2,"2025-05-31T01:47:31.436",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269599,1748656051459,"fUST",-176.019814,0.00019329,2,"2025-05-31T01:47:31.459",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269600,1748656051480,"fUST",-453.309988,0.00019329,2,"2025-05-31T01:47:31.480",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269601,1748656051502,"fUST",-453.309988,0.00019329,2,"2025-05-31T01:47:31.502",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269602,1748656051528,"fUST",-531.785592,0.00019329,2,"2025-05-31T01:47:31.528",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269603,1748656051551,"fUST",-531.785592,0.00019329,2,"2025-05-31T01:47:31.551",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269604,1748656051575,"fUST",-1161.758364,0.00019329,2,"2025-05-31T01:47:31.575",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269605,1748656051598,"fUST",-1161.758364,0.00019329,2,"2025-05-31T01:47:31.598",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269606,1748656051620,"fUST",-151.0,0.00019329,2,"2025-05-31T01:47:31.620",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269607,1748656051641,"fUST",-171.197507,0.00019329,2,"2025-05-31T01:47:31.641",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269608,1748656051664,"fUST",-575.979099,0.00019329,2,"2025-05-31T01:47:31.664",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269609,1748656051686,"fUST",-575.979099,0.00019329,2,"2025-05-31T01:47:31.686",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269610,1748656051708,"fUST",-151.0,0.00019329,2,"2025-05-31T01:47:31.708",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269611,1748656051728,"fUST",-151.0,0.00019329,2,"2025-05-31T01:47:31.728",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269612,1748656051749,"fUST",-151.37414,0.00019329,2,"2025-05-31T01:47:31.749",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269613,1748656051773,"fUST",-1256.43873,0.00019329,2,"2025-05-31T01:47:31.773",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269614,1748656051795,"fUST",-1256.43873,0.00019329,2,"2025-05-31T01:47:31.795",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269615,1748656051817,"fUST",-2802.639793,0.00019329,2,"2025-05-31T01:47:31.817",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269616,1748656051838,"fUST",-2802.639793,0.00019329,2,"2025-05-31T01:47:31.838",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269617,1748656051859,"fUST",-152.339554,0.00019329,2,"2025-05-31T01:47:31.859",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269618,1748656051884,"fUST",-151.0,0.00019329,2,"2025-05-31T01:47:31.884",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269619,1748656051907,"fUST",-151.0,0.00019329,2,"2025-05-31T01:47:31.907",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269620,1748656051928,"fUST",-151.0,0.00019329,2,"2025-05-31T01:47:31.928",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269621,1748656051951,"fUST",-151.0,0.00019329,2,"2025-05-31T01:47:31.951",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269622,1748656051973,"fUST",-100000.0,0.00019329,2,"2025-05-31T01:47:31.973",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269623,1748656051996,"fUST",-168.3888056,0.00019343,2,"2025-05-31T01:47:31.996",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269624,1748656052028,"fUST",-4235.81178689,0.00019348,2,"2025-05-31T01:47:32.028",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269625,1748656052051,"fUST",-215.0738,0.00019354,2,"2025-05-31T01:47:32.051",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269626,1748656052075,"fUST",-5000.0,0.00019364,2,"2025-05-31T01:47:32.075",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269627,1748656052096,"fUST",-1355.49097074,0.00019384,24,"2025-05-31T01:47:32.096",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269628,1748656052119,"fUST",-174.61919141,0.00019398,2,"2025-05-31T01:47:32.119",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269629,1748656052140,"fUST",-500.0,0.00019407,2,"2025-05-31T01:47:32.140",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269630,1748656052163,"fUST",-430.0,0.0001945,2,"2025-05-31T01:47:32.163",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269631,1748656052185,"fUST",-310.4136684,0.0001945,2,"2025-05-31T01:47:32.185",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269632,1748656052210,"fUST",-1627.51,0.0001945,2,"2025-05-31T01:47:32.210",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269633,1748656052237,"fUST",-430.0,0.0001945,2,"2025-05-31T01:47:32.237",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269634,1748656052259,"fUST",-430.0,0.0001945,2,"2025-05-31T01:47:32.259",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269635,1748656052286,"fUST",-430.0,0.0001945,2,"2025-05-31T01:47:32.286",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269636,1748656052456,"fUST",-608.15,0.0001945,2,"2025-05-31T01:47:32.456",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269637,1748656052480,"fUST",-971.71,0.0001945,2,"2025-05-31T01:47:32.480",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269638,1748656052503,"fUST",-432.24,0.0001945,2,"2025-05-31T01:47:32.503",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269639,1748656052531,"fUST",-982.9,0.0001945,2,"2025-05-31T01:47:32.531",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269640,1748656052554,"fUST",-430.0,0.0001945,2,"2025-05-31T01:47:32.554",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269641,1748656052577,"fUST",-430.0,0.0001945,2,"2025-05-31T01:47:32.577",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269642,1748656052598,"fUST",-151.0,0.00019452,2,"2025-05-31T01:47:32.598",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269643,1748656052619,"fUST",-538.945644,0.00019452,2,"2025-05-31T01:47:32.619",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269644,1748656052639,"fUST",-538.945644,0.00019452,2,"2025-05-31T01:47:32.639",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269645,1748656052660,"fUST",-151.0,0.00019452,2,"2025-05-31T01:47:32.660",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269646,1748656052681,"fUST",-2748.309826,0.00019452,2,"2025-05-31T01:47:32.681",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269647,1748656052702,"fUST",-2748.309826,0.00019452,2,"2025-05-31T01:47:32.702",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269648,1748656052723,"fUST",-217.302792,0.00019452,2,"2025-05-31T01:47:32.723",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269649,1748656052744,"fUST",-217.302792,0.00019452,2,"2025-05-31T01:47:32.744",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269650,1748656052769,"fUST",-797.659667,0.00019452,2,"2025-05-31T01:47:32.769",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269651,1748656052790,"fUST",-797.659667,0.00019452,2,"2025-05-31T01:47:32.790",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269652,1748656052811,"fUST",-151.0,0.00019452,2,"2025-05-31T01:47:32.811",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269653,1748656052835,"fUST",-842.82,0.00019452,2,"2025-05-31T01:47:32.835",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269654,1748656052857,"fUST",-430.0,0.00019452,2,"2025-05-31T01:47:32.857",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269655,1748656052885,"fUST",-2189.94,0.00019452,2,"2025-05-31T01:47:32.885",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269656,1748656052909,"fUST",-430.0,0.00019452,2,"2025-05-31T01:47:32.909",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269657,1748656052935,"fUST",-1149.04,0.00019452,2,"2025-05-31T01:47:32.935",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269658,1748656052960,"fUST",-644.15,0.00019452,2,"2025-05-31T01:47:32.960",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269659,1748656052985,"fUST",-430.0,0.00019452,2,"2025-05-31T01:47:32.985",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269660,1748656053010,"fUST",-963.09,0.00019452,2,"2025-05-31T01:47:33.010",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269661,1748656053041,"fUST",-1513.41,0.00019452,2,"2025-05-31T01:47:33.041",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269662,1748656053066,"fUST",-1857.4,0.00019452,2,"2025-05-31T01:47:33.066",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269663,1748656053092,"fUST",-595.82,0.00019452,2,"2025-05-31T01:47:33.092",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269664,1748656053117,"fUST",-716.67,0.00019452,2,"2025-05-31T01:47:33.117",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269665,1748656053141,"fUST",-430.0,0.00019452,2,"2025-05-31T01:47:33.141",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269666,1748656053166,"fUST",-430.0,0.00019452,2,"2025-05-31T01:47:33.166",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269667,1748656053191,"fUST",-1076.82,0.00019452,2,"2025-05-31T01:47:33.191",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269668,1748656053215,"fUST",-960.05,0.00019452,2,"2025-05-31T01:47:33.215",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269669,1748656053240,"fUST",-430.0,0.00019452,2,"2025-05-31T01:47:33.240",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269670,1748656053265,"fUST",-1172.9,0.00019452,2,"2025-05-31T01:47:33.265",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269671,1748656053292,"fUST",-1744.19,0.00019452,2,"2025-05-31T01:47:33.292",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269672,1748656053315,"fUST",-1425.95,0.00019452,2,"2025-05-31T01:47:33.315",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269673,1748656053338,"fUST",-529.54,0.00019452,2,"2025-05-31T01:47:33.338",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269674,1748656053363,"fUST",-612.2,0.00019452,2,"2025-05-31T01:47:33.363",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269675,1748656053387,"fUST",-181.08010149,0.00019453,2,"2025-05-31T01:47:33.387",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269676,1748656053409,"fUST",-301.25664266,0.00019499,2,"2025-05-31T01:47:33.409",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269677,1748656053431,"fUST",-2000.0,0.000195,2,"2025-05-31T01:47:33.431",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269678,1748656053454,"fUST",-151.0,0.000195,2,"2025-05-31T01:47:33.454",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269679,1748656053478,"fUST",-151.0,0.000195,2,"2025-05-31T01:47:33.478",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269680,1748656053501,"fUST",-146553.81310631,0.000195,2,"2025-05-31T01:47:33.501",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269681,1748656053528,"fUST",-151.0,0.000195,2,"2025-05-31T01:47:33.528",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269682,1748656053552,"fUST",-318.902238,0.000195,2,"2025-05-31T01:47:33.552",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269683,1748656053578,"fUST",-318.902238,0.000195,2,"2025-05-31T01:47:33.578",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269684,1748656053601,"fUST",-151.0,0.000195,2,"2025-05-31T01:47:33.601",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269685,1748656053624,"fUST",-151.0,0.000195,2,"2025-05-31T01:47:33.624",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269686,1748656053647,"fUST",-207.176094,0.000195,2,"2025-05-31T01:47:33.647",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269687,1748656053670,"fUST",-207.176094,0.000195,2,"2025-05-31T01:47:33.670",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269688,1748656053692,"fUST",-990.4,0.000195,2,"2025-05-31T01:47:33.692",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269689,1748656053715,"fUST",-151.0,0.000195,2,"2025-05-31T01:47:33.715",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269690,1748656053739,"fUST",-151.0,0.000195,2,"2025-05-31T01:47:33.739",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269691,1748656053762,"fUST",-151.0,0.000195,2,"2025-05-31T01:47:33.762",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269692,1748656053791,"fUST",-151.0,0.000195,2,"2025-05-31T01:47:33.791",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269693,1748656053814,"fUST",-151.0,0.000195,2,"2025-05-31T01:47:33.814",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269694,1748656053837,"fUST",-151.0,0.000195,2,"2025-05-31T01:47:33.837",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269695,1748656053861,"fUST",-1000.0,0.000195,2,"2025-05-31T01:47:33.861",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269696,1748656053886,"fUST",-195.589229,0.000195,2,"2025-05-31T01:47:33.886",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269697,1748656053910,"fUST",-1193.84485325,0.000195,2,"2025-05-31T01:47:33.910",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269698,1748656053950,"fUST",-195.589229,0.000195,2,"2025-05-31T01:47:33.950",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269699,1748656053979,"fUST",-187.78006525,0.00019508,2,"2025-05-31T01:47:33.979",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269700,1748656054009,"fUST",-587.0,0.00019517,2,"2025-05-31T01:47:34.009",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269701,1748656054037,"fUST",-587.0,0.00019518,2,"2025-05-31T01:47:34.037",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269702,1748656054063,"fUST",-1355.49097074,0.00019521,25,"2025-05-31T01:47:34.063",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269703,1748656054088,"fUST",-160.0,0.00019526,3,"2025-05-31T01:47:34.088",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269704,1748656054113,"fUST",-277.46876436,0.00019532,2,"2025-05-31T01:47:34.113",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269705,1748656054138,"fUST",-7812.78158332,0.00019533,2,"2025-05-31T01:47:34.138",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269706,1748656054163,"fUST",-206.0,0.0001956,2,"2025-05-31T01:47:34.163",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269707,1748656054190,"fUST",-194.72792766,0.00019563,2,"2025-05-31T01:47:34.190",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269708,1748656054218,"fUST",-2865.65,0.00019583,2,"2025-05-31T01:47:34.218",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269709,1748656054249,"fUST",-4235.81178689,0.0001959,2,"2025-05-31T01:47:34.249",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269710,1748656054279,"fUST",-151.0,0.000196,2,"2025-05-31T01:47:34.279",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269711,1748656054305,"fUST",-2000.0,0.00019616,2,"2025-05-31T01:47:34.305",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269712,1748656054330,"fUST",-201.93286099,0.00019618,2,"2025-05-31T01:47:34.330",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269713,1748656054355,"fUST",-151.0,0.00019629,2,"2025-05-31T01:47:34.355",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269714,1748656054381,"fUST",-176.019814,0.00019629,2,"2025-05-31T01:47:34.381",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269715,1748656054407,"fUST",-176.019814,0.00019629,2,"2025-05-31T01:47:34.407",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269716,1748656054433,"fUST",-453.309988,0.00019629,2,"2025-05-31T01:47:34.433",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269717,1748656054458,"fUST",-453.309988,0.00019629,2,"2025-05-31T01:47:34.458",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269718,1748656054482,"fUST",-151.0,0.00019629,2,"2025-05-31T01:47:34.482",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269719,1748656054506,"fUST",-151.0,0.00019629,2,"2025-05-31T01:47:34.506",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269720,1748656054533,"fUST",-151.0,0.00019629,2,"2025-05-31T01:47:34.533",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269721,1748656054557,"fUST",-151.0,0.00019629,2,"2025-05-31T01:47:34.557",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269722,1748656054581,"fUST",-5000.0,0.00019629,2,"2025-05-31T01:47:34.581",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269723,1748656054604,"fUST",-151.0,0.00019633,2,"2025-05-31T01:47:34.604",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269724,1748656054626,"fUST",-151.0,0.00019633,2,"2025-05-31T01:47:34.626",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269725,1748656054648,"fUST",-1161.758364,0.00019633,2,"2025-05-31T01:47:34.648",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269726,1748656054670,"fUST",-1161.758364,0.00019633,2,"2025-05-31T01:47:34.670",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269727,1748656054692,"fUST",-151.0,0.00019633,2,"2025-05-31T01:47:34.692",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269728,1748656054715,"fUST",-575.979099,0.00019633,2,"2025-05-31T01:47:34.715",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269729,1748656054739,"fUST",-575.979099,0.00019633,2,"2025-05-31T01:47:34.739",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269730,1748656054761,"fUST",-1256.43873,0.00019633,2,"2025-05-31T01:47:34.761",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269731,1748656054788,"fUST",-1256.43873,0.00019633,2,"2025-05-31T01:47:34.788",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269732,1748656054809,"fUST",-2802.639793,0.00019633,2,"2025-05-31T01:47:34.809",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269733,1748656054830,"fUST",-2802.639793,0.00019633,2,"2025-05-31T01:47:34.830",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269734,1748656054852,"fUST",-151.0,0.00019633,2,"2025-05-31T01:47:34.852",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269735,1748656054876,"fUST",-1355.49097074,0.00019658,27,"2025-05-31T01:47:34.876",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269736,1748656054897,"fUST",-157.03337844,0.00019668,2,"2025-05-31T01:47:34.897",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269737,1748656054921,"fUST",-531.785592,0.00019671,2,"2025-05-31T01:47:34.921",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269738,1748656054942,"fUST",-531.785592,0.00019671,2,"2025-05-31T01:47:34.942",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269739,1748656054966,"fUST",-1144.3770804,0.00019671,2,"2025-05-31T01:47:34.966",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269740,1748656054988,"fUST",-209.40437684,0.00019673,2,"2025-05-31T01:47:34.988",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269741,1748656055010,"fUST",-151.0,0.00019697,2,"2025-05-31T01:47:35.010",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269742,1748656055035,"fUST",-728.4905794,0.00019699,2,"2025-05-31T01:47:35.035",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269743,1748656055059,"fUST",-151.0,0.000197,2,"2025-05-31T01:47:35.059",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269744,1748656055081,"fUST",-160.0,0.00019703,4,"2025-05-31T01:47:35.081",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269745,1748656055104,"fUST",-189.87791265,0.00019724,2,"2025-05-31T01:47:35.104",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269746,1748656055127,"fUST",-1627.51,0.00019724,2,"2025-05-31T01:47:35.127",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269747,1748656055150,"fUST",-430.0,0.00019724,2,"2025-05-31T01:47:35.150",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269748,1748656055173,"fUST",-430.0,0.00019724,2,"2025-05-31T01:47:35.173",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269749,1748656055197,"fUST",-430.0,0.00019724,2,"2025-05-31T01:47:35.197",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269750,1748656055220,"fUST",-608.15,0.00019724,2,"2025-05-31T01:47:35.220",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269751,1748656055242,"fUST",-971.71,0.00019724,2,"2025-05-31T01:47:35.242",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269752,1748656055265,"fUST",-432.24,0.00019724,2,"2025-05-31T01:47:35.265",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269753,1748656055292,"fUST",-982.9,0.00019724,2,"2025-05-31T01:47:35.292",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269754,1748656055316,"fUST",-550.94303397,0.00019724,2,"2025-05-31T01:47:35.316",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269755,1748656055339,"fUST",-430.0,0.00019724,2,"2025-05-31T01:47:35.339",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269756,1748656055362,"fUST",-842.82,0.00019726,2,"2025-05-31T01:47:35.362",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269757,1748656055385,"fUST",-430.0,0.00019726,2,"2025-05-31T01:47:35.385",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269758,1748656055409,"fUST",-2189.94,0.00019726,2,"2025-05-31T01:47:35.409",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269759,1748656055432,"fUST",-1149.04,0.00019726,2,"2025-05-31T01:47:35.432",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269760,1748656055455,"fUST",-430.0,0.00019726,2,"2025-05-31T01:47:35.455",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269761,1748656055480,"fUST",-644.15,0.00019726,2,"2025-05-31T01:47:35.480",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269762,1748656055503,"fUST",-430.0,0.00019726,2,"2025-05-31T01:47:35.503",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269763,1748656055533,"fUST",-963.09,0.00019726,2,"2025-05-31T01:47:35.533",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269764,1748656055696,"fUST",-1513.41,0.00019726,2,"2025-05-31T01:47:35.696",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269765,1748656055723,"fUST",-1857.4,0.00019726,2,"2025-05-31T01:47:35.723",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269766,1748656055747,"fUST",-595.82,0.00019726,2,"2025-05-31T01:47:35.747",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269767,1748656055774,"fUST",-716.67,0.00019726,2,"2025-05-31T01:47:35.774",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269768,1748656055796,"fUST",-430.0,0.00019726,2,"2025-05-31T01:47:35.796",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269769,1748656055818,"fUST",-430.0,0.00019726,2,"2025-05-31T01:47:35.818",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269770,1748656055841,"fUST",-1076.82,0.00019726,2,"2025-05-31T01:47:35.841",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269771,1748656055864,"fUST",-960.05,0.00019726,2,"2025-05-31T01:47:35.864",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269772,1748656055890,"fUST",-430.0,0.00019726,2,"2025-05-31T01:47:35.890",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269773,1748656055913,"fUST",-1172.9,0.00019726,2,"2025-05-31T01:47:35.913",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269774,1748656055949,"fUST",-1744.19,0.00019726,2,"2025-05-31T01:47:35.949",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269775,1748656055975,"fUST",-1425.95,0.00019726,2,"2025-05-31T01:47:35.975",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269776,1748656055997,"fUST",-529.54,0.00019726,2,"2025-05-31T01:47:35.997",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269777,1748656056024,"fUST",-612.2,0.00019726,2,"2025-05-31T01:47:36.024",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269778,1748656056047,"fUST",-217.15233878,0.00019728,2,"2025-05-31T01:47:36.047",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269779,1748656056069,"fUST",-1664.726438,0.0001978,5,"2025-05-31T01:47:36.069",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269780,1748656056092,"fUST",-225.18697532,0.00019783,2,"2025-05-31T01:47:36.092",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269781,1748656056114,"fUST",-1355.49097074,0.00019796,28,"2025-05-31T01:47:36.114",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269782,1748656056135,"fUST",-57966.55431381,0.000198,2,"2025-05-31T01:47:36.135",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269783,1748656056157,"fUST",-151.0,0.000198,2,"2025-05-31T01:47:36.157",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269784,1748656056179,"fUST",-151.0,0.000198,2,"2025-05-31T01:47:36.179",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269785,1748656056202,"fUST",-151.0,0.000198,2,"2025-05-31T01:47:36.202",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269786,1748656056227,"fUST",-207.176094,0.000198,2,"2025-05-31T01:47:36.227",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269787,1748656056250,"fUST",-207.176094,0.000198,2,"2025-05-31T01:47:36.250",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269788,1748656056277,"fUST",-538.945644,0.000198,2,"2025-05-31T01:47:36.277",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269789,1748656056301,"fUST",-538.945644,0.000198,2,"2025-05-31T01:47:36.301",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269790,1748656056324,"fUST",-151.0,0.000198,2,"2025-05-31T01:47:36.324",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269791,1748656056347,"fUST",-151.0,0.000198,2,"2025-05-31T01:47:36.347",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269792,1748656056369,"fUST",-151.0,0.000198,2,"2025-05-31T01:47:36.369",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269793,1748656056392,"fUST",-2748.309826,0.000198,2,"2025-05-31T01:47:36.392",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269794,1748656056414,"fUST",-2748.309826,0.000198,2,"2025-05-31T01:47:36.414",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269795,1748656056437,"fUST",-217.302792,0.000198,2,"2025-05-31T01:47:36.437",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269796,1748656056459,"fUST",-217.302792,0.000198,2,"2025-05-31T01:47:36.459",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269797,1748656056482,"fUST",-151.0,0.000198,2,"2025-05-31T01:47:36.482",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269798,1748656056505,"fUST",-151.0,0.000198,2,"2025-05-31T01:47:36.505",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269799,1748656056532,"fUST",-797.659667,0.000198,2,"2025-05-31T01:47:36.532",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269800,1748656056555,"fUST",-797.659667,0.000198,2,"2025-05-31T01:47:36.555",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269801,1748656056576,"fUST",-151.0,0.000198,2,"2025-05-31T01:47:36.576",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269802,1748656056600,"fUST",-1000.0,0.000198,5,"2025-05-31T01:47:36.600",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269803,1748656056622,"fUST",-1000.0,0.0001982,5,"2025-05-31T01:47:36.622",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269804,1748656056648,"fUST",-4235.81178689,0.00019831,2,"2025-05-31T01:47:36.648",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269805,1748656056670,"fUST",-233.51889341,0.00019838,2,"2025-05-31T01:47:36.670",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269806,1748656056691,"fUST",-1000.0,0.0001984,5,"2025-05-31T01:47:36.691",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269807,1748656056713,"fUST",-1000.0,0.0001986,5,"2025-05-31T01:47:36.713",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269808,1748656056737,"fUST",-160.0,0.00019879,5,"2025-05-31T01:47:36.737",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269809,1748656056758,"fUST",-1000.0,0.0001988,5,"2025-05-31T01:47:36.758",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269810,1748656056784,"fUST",-242.15909246,0.00019893,2,"2025-05-31T01:47:36.784",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269811,1748656056807,"fUST",-1000.0,0.000199,5,"2025-05-31T01:47:36.807",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269812,1748656056828,"fUST",-203.68529296,0.000199,2,"2025-05-31T01:47:36.828",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269813,1748656056849,"fUST",-206.0,0.0001991,2,"2025-05-31T01:47:36.849",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269814,1748656056869,"fUST",-1000.0,0.0001992,5,"2025-05-31T01:47:36.869",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269815,1748656056894,"fUST",-1355.49097074,0.00019933,29,"2025-05-31T01:47:36.894",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269816,1748656056916,"fUST",-1000.0,0.0001994,5,"2025-05-31T01:47:36.916",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269817,1748656056938,"fUST",-251.11897888,0.00019948,2,"2025-05-31T01:47:36.938",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269818,1748656056960,"fUST",-1000.0,0.0001996,5,"2025-05-31T01:47:36.960",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269819,1748656056982,"fUST",-399.17394173,0.00019973,2,"2025-05-31T01:47:36.982",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269820,1748656057002,"fUST",-500.0,0.00019973,2,"2025-05-31T01:47:37.002",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269821,1748656057025,"fUST",-500.93515612,0.00019973,2,"2025-05-31T01:47:37.025",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269822,1748656057046,"fUST",-500.0,0.00019973,2,"2025-05-31T01:47:37.046",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269823,1748656057068,"fUST",-500.0,0.00019973,2,"2025-05-31T01:47:37.068",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269824,1748656057089,"fUST",-500.0,0.00019973,2,"2025-05-31T01:47:37.089",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269825,1748656057110,"fUST",-500.0,0.00019973,2,"2025-05-31T01:47:37.110",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269826,1748656057132,"fUST",-500.0,0.00019973,2,"2025-05-31T01:47:37.132",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269827,1748656057153,"fUST",-400.49783772,0.00019973,2,"2025-05-31T01:47:37.153",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269828,1748656057175,"fUST",-500.0,0.00019973,2,"2025-05-31T01:47:37.175",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269829,1748656057199,"fUST",-500.0,0.00019973,2,"2025-05-31T01:47:37.199",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269830,1748656057223,"fUST",-500.0,0.00019973,2,"2025-05-31T01:47:37.223",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269831,1748656057245,"fUST",-500.0,0.00019973,2,"2025-05-31T01:47:37.245",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269832,1748656057265,"fUST",-341.58993269,0.00019973,2,"2025-05-31T01:47:37.265",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269833,1748656057289,"fUST",-160.18894433,0.00019973,2,"2025-05-31T01:47:37.289",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269834,1748656057311,"fUST",-450.3400897,0.00019973,2,"2025-05-31T01:47:37.311",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269835,1748656057334,"fUST",-500.0,0.00019973,2,"2025-05-31T01:47:37.334",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269836,1748656057356,"fUST",-500.0,0.00019973,2,"2025-05-31T01:47:37.356",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269837,1748656057377,"fUST",-575.30694928,0.00019973,2,"2025-05-31T01:47:37.377",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269838,1748656057399,"fUST",-500.0,0.00019973,2,"2025-05-31T01:47:37.399",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269839,1748656057420,"fUST",-500.0,0.00019973,2,"2025-05-31T01:47:37.420",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269840,1748656057445,"fUST",-160.19413256,0.00019973,2,"2025-05-31T01:47:37.445",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269841,1748656057467,"fUST",-500.0,0.00019973,2,"2025-05-31T01:47:37.467",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269842,1748656057488,"fUST",-500.0,0.00019973,2,"2025-05-31T01:47:37.488",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269843,1748656057510,"fUST",-503.57216735,0.00019973,2,"2025-05-31T01:47:37.510",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269844,1748656057532,"fUST",-500.0,0.00019973,2,"2025-05-31T01:47:37.532",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269845,1748656057553,"fUST",-500.0,0.00019973,2,"2025-05-31T01:47:37.553",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269846,1748656057574,"fUST",-501.02215784,0.00019973,2,"2025-05-31T01:47:37.574",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269847,1748656057595,"fUST",-500.0,0.00019973,2,"2025-05-31T01:47:37.595",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269848,1748656057615,"fUST",-500.0,0.00019973,2,"2025-05-31T01:47:37.615",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269849,1748656057637,"fUST",-500.9753311,0.00019973,2,"2025-05-31T01:47:37.637",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269850,1748656057658,"fUST",-271.68240806,0.00019973,2,"2025-05-31T01:47:37.658",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269851,1748656057679,"fUST",-500.0,0.00019973,2,"2025-05-31T01:47:37.679",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269852,1748656057700,"fUST",-500.0,0.00019973,2,"2025-05-31T01:47:37.700",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269853,1748656057721,"fUST",-500.0,0.00019973,2,"2025-05-31T01:47:37.721",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269854,1748656057742,"fUST",-500.0,0.00019973,2,"2025-05-31T01:47:37.742",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269855,1748656057762,"fUST",-502.73144682,0.00019973,2,"2025-05-31T01:47:37.762",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269856,1748656057786,"fUST",-500.0,0.00019973,2,"2025-05-31T01:47:37.786",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269857,1748656057807,"fUST",-500.0,0.00019973,2,"2025-05-31T01:47:37.807",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269858,1748656057828,"fUST",-306.8507996,0.00019973,2,"2025-05-31T01:47:37.828",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269859,1748656057848,"fUST",-500.0,0.00019973,2,"2025-05-31T01:47:37.848",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269860,1748656057869,"fUST",-500.0,0.00019973,2,"2025-05-31T01:47:37.869",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269861,1748656057894,"fUST",-500.0,0.00019973,2,"2025-05-31T01:47:37.894",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269862,1748656057914,"fUST",-1000.0,0.0001998,5,"2025-05-31T01:47:37.914",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269863,1748656057937,"fUST",-365.194504,0.00019997,2,"2025-05-31T01:47:37.937",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269864,1748656057958,"fUST",-365.194504,0.00019997,2,"2025-05-31T01:47:37.958",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269865,1748656057979,"fUST",-206.181133,0.00019997,2,"2025-05-31T01:47:37.979",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269866,1748656058000,"fUST",-206.181133,0.00019997,2,"2025-05-31T01:47:38.000",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269867,1748656058024,"fUST",-151.0,0.00019997,2,"2025-05-31T01:47:38.024",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269868,1748656058047,"fUST",-367.193508,0.00019997,2,"2025-05-31T01:47:38.047",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269869,1748656058068,"fUST",-367.193508,0.00019997,2,"2025-05-31T01:47:38.068",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269870,1748656058089,"fUST",-617.8020549,0.00019998,2,"2025-05-31T01:47:38.089",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269871,1748656058110,"fUST",-151.0,0.00019998,2,"2025-05-31T01:47:38.110",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269872,1748656058133,"fUST",-1627.51,0.00019998,2,"2025-05-31T01:47:38.133",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269873,1748656058155,"fUST",-160.69046993,0.00019998,2,"2025-05-31T01:47:38.155",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269874,1748656058177,"fUST",-430.0,0.00019998,2,"2025-05-31T01:47:38.177",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269875,1748656058199,"fUST",-430.0,0.00019998,2,"2025-05-31T01:47:38.199",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269876,1748656058221,"fUST",-608.15,0.00019998,2,"2025-05-31T01:47:38.221",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269877,1748656058243,"fUST",-971.71,0.00019998,2,"2025-05-31T01:47:38.243",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269878,1748656058266,"fUST",-432.24,0.00019998,2,"2025-05-31T01:47:38.266",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269879,1748656058292,"fUST",-982.9,0.00019998,2,"2025-05-31T01:47:38.292",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269880,1748656058315,"fUST",-430.0,0.00019998,2,"2025-05-31T01:47:38.315",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269881,1748656058337,"fUST",-151.0,0.00019999,2,"2025-05-31T01:47:38.337",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269882,1748656058359,"fUST",-151.0,0.00019999,2,"2025-05-31T01:47:38.359",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269883,1748656058381,"fUST",-384.641853,0.00019999,2,"2025-05-31T01:47:38.381",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269884,1748656058402,"fUST",-384.641853,0.00019999,2,"2025-05-31T01:47:38.402",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269885,1748656058423,"fUST",-151.0,0.00019999,2,"2025-05-31T01:47:38.423",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269886,1748656058444,"fUST",-151.0,0.00019999,2,"2025-05-31T01:47:38.444",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269887,1748656058465,"fUST",-365.194504,0.00019999,2,"2025-05-31T01:47:38.465",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269888,1748656058606,"fUST",-365.194504,0.00019999,2,"2025-05-31T01:47:38.606",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269889,1748656058629,"fUST",-156.935025,0.00019999,2,"2025-05-31T01:47:38.629",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269890,1748656058652,"fUST",-156.935025,0.00019999,2,"2025-05-31T01:47:38.652",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269891,1748656058673,"fUST",-151.0,0.00019999,2,"2025-05-31T01:47:38.673",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269892,1748656058695,"fUST",-206.181133,0.00019999,2,"2025-05-31T01:47:38.695",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269893,1748656058717,"fUST",-206.181133,0.00019999,2,"2025-05-31T01:47:38.717",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269894,1748656058738,"fUST",-151.0,0.00019999,2,"2025-05-31T01:47:38.738",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269895,1748656058760,"fUST",-151.0,0.00019999,2,"2025-05-31T01:47:38.760",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269896,1748656058785,"fUST",-318.902238,0.00019999,2,"2025-05-31T01:47:38.785",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269897,1748656058806,"fUST",-318.902238,0.00019999,2,"2025-05-31T01:47:38.806",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269898,1748656058828,"fUST",-367.193508,0.00019999,2,"2025-05-31T01:47:38.828",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269899,1748656058850,"fUST",-367.193508,0.00019999,2,"2025-05-31T01:47:38.850",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269900,1748656058872,"fUST",-10153.40475242,0.0002,2,"2025-05-31T01:47:38.872",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269901,1748656058895,"fUST",-1007.0,0.0002,2,"2025-05-31T01:47:38.895",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269902,1748656058919,"fUST",-1007.0,0.0002,3,"2025-05-31T01:47:38.919",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269903,1748656058941,"fUST",-1196.7965151,0.0002,2,"2025-05-31T01:47:38.941",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269904,1748656058965,"fUST",-500.3174076,0.0002,2,"2025-05-31T01:47:38.965",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269905,1748656058988,"fUST",-268.0,0.0002,7,"2025-05-31T01:47:38.988",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269906,1748656059011,"fUST",-19170.97348075,0.0002,2,"2025-05-31T01:47:39.011",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269907,1748656059364,"fUST",-430.0,0.00016438,2,"2025-05-31T01:47:39.364",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269908,1748656059387,"fUST",-956.47,0.00016712,2,"2025-05-31T01:47:39.387",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269909,1748656059408,"fUST",-430.0,0.00016712,2,"2025-05-31T01:47:39.408",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269910,1748656059433,"fUST",-956.47,0.00016986,2,"2025-05-31T01:47:39.433",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269911,1748656059454,"fUST",-430.0,0.00016986,2,"2025-05-31T01:47:39.454",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269912,1748656059475,"fUST",-956.47,0.0001726,2,"2025-05-31T01:47:39.475",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269913,1748656059497,"fUST",-430.0,0.0001726,2,"2025-05-31T01:47:39.497",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269914,1748656059518,"fUST",-176.414694,0.000173,2,"2025-05-31T01:47:39.518",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269915,1748656059545,"fUST",-956.47,0.00017534,2,"2025-05-31T01:47:39.545",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269916,1748656059566,"fUST",-430.0,0.00017534,2,"2025-05-31T01:47:39.566",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269917,1748656059589,"fUST",-956.47,0.00017808,2,"2025-05-31T01:47:39.589",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269918,1748656059610,"fUST",-430.0,0.00017808,2,"2025-05-31T01:47:39.610",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269919,1748656059631,"fUST",-364.2452897,0.0001789,2,"2025-05-31T01:47:39.631",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269920,1748656059653,"fUST",-956.47,0.00018082,2,"2025-05-31T01:47:39.653",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269921,1748656059675,"fUST",-430.0,0.00018082,2,"2025-05-31T01:47:39.675",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269922,1748656059698,"fUST",-956.47,0.00018356,2,"2025-05-31T01:47:39.698",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269923,1748656059719,"fUST",-430.0,0.00018356,2,"2025-05-31T01:47:39.719",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269924,1748656059742,"fUST",-956.47,0.0001863,2,"2025-05-31T01:47:39.742",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269925,1748656059763,"fUST",-956.47,0.00018904,2,"2025-05-31T01:47:39.763",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269926,1748656059787,"fUST",-956.47,0.00019178,2,"2025-05-31T01:47:39.787",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269927,1748656059806,"fUST",-119640.02651925,0.0002,2,"2025-05-31T01:47:39.806",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269928,1748656059826,"fUST",-3210.0,0.0002,2,"2025-05-31T01:47:39.826",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269929,1748656059845,"fUST",-2756.0,0.0002,2,"2025-05-31T01:47:39.845",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269930,1748656059864,"fUST",-35481.53748151,0.0002,2,"2025-05-31T01:47:39.864",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269931,1748656059885,"fUST",-1030.0,0.0002,2,"2025-05-31T01:47:39.885",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269932,1748656059905,"fUST",-10264.0,0.0002,2,"2025-05-31T01:47:39.905",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269933,1748656059923,"fUST",-17275.0,0.0002,2,"2025-05-31T01:47:39.923",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269934,1748656059943,"fUST",-194537.13685354,0.0002,2,"2025-05-31T01:47:39.943",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269935,1748656060244,"fUST",-430.0,0.0001671,2,"2025-05-31T01:47:40.244",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269936,1748656060264,"fUST",-430.0,0.00016984,2,"2025-05-31T01:47:40.264",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269937,1748656060285,"fUST",-430.0,0.00017258,2,"2025-05-31T01:47:40.285",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269938,1748656060303,"fUST",-314.81381568,0.00017437,2,"2025-05-31T01:47:40.303",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269939,1748656060323,"fUST",-430.0,0.00017532,2,"2025-05-31T01:47:40.323",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269940,1748656060341,"fUST",-430.0,0.00017806,2,"2025-05-31T01:47:40.341",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269941,1748656060360,"fUST",-430.0,0.0001808,2,"2025-05-31T01:47:40.360",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269942,1748656060378,"fUST",-430.0,0.00018354,2,"2025-05-31T01:47:40.378",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269943,1748656060397,"fUST",-194.02,0.0001863,2,"2025-05-31T01:47:40.397",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269944,1748656060418,"fUST",-956.47,0.00019452,2,"2025-05-31T01:47:40.418",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269945,1748656060438,"fUST",-956.47,0.00019726,2,"2025-05-31T01:47:40.438",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269946,1748656060457,"fUST",-86028.28343132,0.0002,2,"2025-05-31T01:47:40.457",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269947,1748656060514,"fUST",-430.0,0.00016438,2,"2025-05-31T01:47:40.514",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269948,1748656060538,"fUST",-430.0,0.00016712,2,"2025-05-31T01:47:40.538",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269949,1748656060558,"fUST",-430.0,0.00016986,2,"2025-05-31T01:47:40.558",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269950,1748656060578,"fUST",-430.0,0.0001726,2,"2025-05-31T01:47:40.578",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269951,1748656060597,"fUST",-430.0,0.00017534,2,"2025-05-31T01:47:40.597",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269952,1748656060619,"fUST",-430.0,0.00017808,2,"2025-05-31T01:47:40.619",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269953,1748656060639,"fUST",-467.66,0.00018082,2,"2025-05-31T01:47:40.639",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269954,1748656060658,"fUST",-40812.2601828,0.0002,3,"2025-05-31T01:47:40.658",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269955,1748656060677,"fUST",-85455.8126842,0.0002,2,"2025-05-31T01:47:40.677",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269956,1748656060725,"fUST",-430.0,0.00016438,2,"2025-05-31T01:47:40.725",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269957,1748656060745,"fUST",-807.65812999,0.00019178,2,"2025-05-31T01:47:40.745",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363269958,1748656060764,"fUST",-20841.17742001,0.0002,2,"2025-05-31T01:47:40.764",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270019,1748656232270,"fUST",-1000.0,0.00016436,2,"2025-05-31T01:50:32.270",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270020,1748656232280,"fUST",-1000.0,0.00016437,2,"2025-05-31T01:50:32.280",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270021,1748656232290,"fUST",-1000.0,0.00016437,2,"2025-05-31T01:50:32.290",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270022,1748656232299,"fUST",-300.0,0.00016437,2,"2025-05-31T01:50:32.299",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270023,1748656232309,"fUST",-446.21315886,0.00016438,2,"2025-05-31T01:50:32.309",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270024,1748656232318,"fUST",-862.38,0.00016438,2,"2025-05-31T01:50:32.318",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270025,1748656232328,"fUST",-430.0,0.00016438,2,"2025-05-31T01:50:32.328",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270026,1748656232337,"fUST",-430.0,0.00016438,2,"2025-05-31T01:50:32.337",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270027,1748656232346,"fUST",-430.0,0.00016438,2,"2025-05-31T01:50:32.346",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270028,1748656232356,"fUST",-430.0,0.00016438,2,"2025-05-31T01:50:32.356",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270029,1748656232365,"fUST",-430.0,0.00016438,2,"2025-05-31T01:50:32.365",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270030,1748656232375,"fUST",-495.01,0.00016438,2,"2025-05-31T01:50:32.375",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270031,1748656232385,"fUST",-430.0,0.00016438,2,"2025-05-31T01:50:32.385",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270032,1748656232395,"fUST",-430.0,0.00016438,2,"2025-05-31T01:50:32.395",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270033,1748656232404,"fUST",-430.0,0.00016438,2,"2025-05-31T01:50:32.404",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270034,1748656232414,"fUST",-430.0,0.00016438,2,"2025-05-31T01:50:32.414",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270035,1748656232427,"fUST",-430.0,0.00016438,2,"2025-05-31T01:50:32.427",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270036,1748656232437,"fUST",-430.0,0.00016438,2,"2025-05-31T01:50:32.437",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270037,1748656232446,"fUST",-328.62542414,0.00016438,2,"2025-05-31T01:50:32.446",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270038,1748656232467,"fUST",-101.37457586,0.00016438,2,"2025-05-31T01:50:32.467",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270040,1748656232476,"fUST",-430.0,0.00016438,2,"2025-05-31T01:50:32.476",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270042,1748656232486,"fUST",-430.0,0.00016438,2,"2025-05-31T01:50:32.486",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270044,1748656232495,"fUST",-430.0,0.00016438,2,"2025-05-31T01:50:32.495",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270046,1748656232505,"fUST",-1528.02,0.00016438,2,"2025-05-31T01:50:32.505",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270048,1748656232514,"fUST",-334.12828052,0.00016438,2,"2025-05-31T01:50:32.514",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270050,1748656232523,"fUST",-430.0,0.00016438,2,"2025-05-31T01:50:32.523",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270051,1748656232533,"fUST",-430.0,0.00016438,2,"2025-05-31T01:50:32.533",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270052,1748656232542,"fUST",-2554.19,0.00016438,2,"2025-05-31T01:50:32.542",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270053,1748656232552,"fUST",-430.0,0.00016438,2,"2025-05-31T01:50:32.552",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270054,1748656232562,"fUST",-430.0,0.00016438,2,"2025-05-31T01:50:32.562",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270055,1748656232572,"fUST",-1699.58,0.00016438,2,"2025-05-31T01:50:32.572",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270056,1748656232582,"fUST",-430.0,0.00016438,2,"2025-05-31T01:50:32.582",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270057,1748656232591,"fUST",-430.0,0.00016438,2,"2025-05-31T01:50:32.591",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270058,1748656232601,"fUST",-438.74825291,0.00016438,2,"2025-05-31T01:50:32.601",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270059,1748656232611,"fUST",-206.6497769,0.00016438,2,"2025-05-31T01:50:32.611",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270060,1748656232620,"fUST",-430.0,0.00016438,2,"2025-05-31T01:50:32.620",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270061,1748656232630,"fUST",-561.62,0.00016438,2,"2025-05-31T01:50:32.630",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270062,1748656232639,"fUST",-948.43,0.00016438,2,"2025-05-31T01:50:32.639",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270063,1748656232649,"fUST",-430.0,0.00016438,2,"2025-05-31T01:50:32.649",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270064,1748656232659,"fUST",-430.0,0.00016438,2,"2025-05-31T01:50:32.659",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270065,1748656232676,"fUST",-795.03,0.00016438,2,"2025-05-31T01:50:32.676",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270066,1748656232685,"fUST",-430.0,0.00016438,2,"2025-05-31T01:50:32.685",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270067,1748656232880,"fUST",-658.45,0.00016438,2,"2025-05-31T01:50:32.880",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270068,1748656232890,"fUST",-430.0,0.00016438,2,"2025-05-31T01:50:32.890",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270069,1748656232900,"fUST",-430.0,0.00016438,2,"2025-05-31T01:50:32.900",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270070,1748656232910,"fUST",-430.0,0.00016438,2,"2025-05-31T01:50:32.910",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270071,1748656232919,"fUST",-430.0,0.00016438,2,"2025-05-31T01:50:32.919",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270072,1748656232932,"fUST",-430.0,0.00016438,2,"2025-05-31T01:50:32.932",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270073,1748656232942,"fUST",-430.0,0.00016438,2,"2025-05-31T01:50:32.942",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270074,1748656232951,"fUST",-430.0,0.00016438,2,"2025-05-31T01:50:32.951",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270075,1748656232961,"fUST",-440.84206009,0.00016438,2,"2025-05-31T01:50:32.961",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270076,1748656232971,"fUST",-430.0,0.00016438,2,"2025-05-31T01:50:32.971",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270077,1748656232980,"fUST",-1192.93,0.00016438,2,"2025-05-31T01:50:32.980",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270078,1748656232990,"fUST",-430.0,0.00016438,2,"2025-05-31T01:50:32.990",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270079,1748656233000,"fUST",-430.0,0.00016438,2,"2025-05-31T01:50:33.000",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270080,1748656233012,"fUST",-430.0,0.00016438,2,"2025-05-31T01:50:33.012",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270081,1748656233023,"fUST",-733.23,0.00016438,2,"2025-05-31T01:50:33.023",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270082,1748656233033,"fUST",-962.85,0.00016438,2,"2025-05-31T01:50:33.033",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270083,1748656233043,"fUST",-430.0,0.00016438,2,"2025-05-31T01:50:33.043",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270084,1748656233052,"fUST",-430.0,0.00016438,2,"2025-05-31T01:50:33.052",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270085,1748656233062,"fUST",-184.83933637,0.00016612,2,"2025-05-31T01:50:33.062",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270086,1748656233072,"fUST",-1000.0,0.00016708,2,"2025-05-31T01:50:33.072",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270087,1748656233082,"fUST",-430.0,0.0001671,2,"2025-05-31T01:50:33.082",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270088,1748656233092,"fUST",-2271.2,0.0001671,2,"2025-05-31T01:50:33.092",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270089,1748656233102,"fUST",-1000.0,0.0001671,2,"2025-05-31T01:50:33.102",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270090,1748656233112,"fUST",-804.95,0.0001671,2,"2025-05-31T01:50:33.112",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270091,1748656233122,"fUST",-1000.0,0.00016711,2,"2025-05-31T01:50:33.122",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270092,1748656233133,"fUST",-1000.0,0.00016711,2,"2025-05-31T01:50:33.133",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270093,1748656233143,"fUST",-430.0,0.00016712,2,"2025-05-31T01:50:33.143",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270094,1748656233153,"fUST",-862.38,0.00016712,2,"2025-05-31T01:50:33.153",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270095,1748656233163,"fUST",-430.0,0.00016712,2,"2025-05-31T01:50:33.163",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270096,1748656233174,"fUST",-430.0,0.00016712,2,"2025-05-31T01:50:33.174",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270097,1748656233184,"fUST",-430.0,0.00016712,2,"2025-05-31T01:50:33.184",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270098,1748656233195,"fUST",-430.0,0.00016712,2,"2025-05-31T01:50:33.195",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270099,1748656233205,"fUST",-430.0,0.00016712,2,"2025-05-31T01:50:33.205",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270100,1748656233215,"fUST",-495.01,0.00016712,2,"2025-05-31T01:50:33.215",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270101,1748656233224,"fUST",-430.0,0.00016712,2,"2025-05-31T01:50:33.224",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270102,1748656233234,"fUST",-430.0,0.00016712,2,"2025-05-31T01:50:33.234",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270103,1748656233243,"fUST",-430.0,0.00016712,2,"2025-05-31T01:50:33.243",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270104,1748656233253,"fUST",-430.0,0.00016712,2,"2025-05-31T01:50:33.253",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270105,1748656233263,"fUST",-430.0,0.00016712,2,"2025-05-31T01:50:33.263",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270106,1748656233272,"fUST",-430.0,0.00016712,2,"2025-05-31T01:50:33.272",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270107,1748656233281,"fUST",-430.0,0.00016712,2,"2025-05-31T01:50:33.281",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270108,1748656233291,"fUST",-430.0,0.00016712,2,"2025-05-31T01:50:33.291",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270109,1748656233301,"fUST",-430.0,0.00016712,2,"2025-05-31T01:50:33.301",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270110,1748656233312,"fUST",-430.0,0.00016712,2,"2025-05-31T01:50:33.312",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270111,1748656233322,"fUST",-1528.02,0.00016712,2,"2025-05-31T01:50:33.322",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270112,1748656233332,"fUST",-430.0,0.00016712,2,"2025-05-31T01:50:33.332",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270113,1748656233342,"fUST",-430.0,0.00016712,2,"2025-05-31T01:50:33.342",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270114,1748656233351,"fUST",-2554.19,0.00016712,2,"2025-05-31T01:50:33.351",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270115,1748656233361,"fUST",-430.0,0.00016712,2,"2025-05-31T01:50:33.361",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270116,1748656233371,"fUST",-430.0,0.00016712,2,"2025-05-31T01:50:33.371",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270117,1748656233380,"fUST",-1699.58,0.00016712,2,"2025-05-31T01:50:33.380",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270118,1748656233390,"fUST",-430.0,0.00016712,2,"2025-05-31T01:50:33.390",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270119,1748656233400,"fUST",-430.0,0.00016712,2,"2025-05-31T01:50:33.400",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270120,1748656233409,"fUST",-430.0,0.00016712,2,"2025-05-31T01:50:33.409",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270121,1748656233419,"fUST",-561.62,0.00016712,2,"2025-05-31T01:50:33.419",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270122,1748656233431,"fUST",-948.43,0.00016712,2,"2025-05-31T01:50:33.431",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270123,1748656233440,"fUST",-430.0,0.00016712,2,"2025-05-31T01:50:33.440",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270124,1748656233449,"fUST",-430.0,0.00016712,2,"2025-05-31T01:50:33.449",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270125,1748656233459,"fUST",-795.03,0.00016712,2,"2025-05-31T01:50:33.459",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270126,1748656233468,"fUST",-430.0,0.00016712,2,"2025-05-31T01:50:33.468",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270127,1748656233478,"fUST",-658.45,0.00016712,2,"2025-05-31T01:50:33.478",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270128,1748656233488,"fUST",-430.0,0.00016712,2,"2025-05-31T01:50:33.488",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270129,1748656233498,"fUST",-430.0,0.00016712,2,"2025-05-31T01:50:33.498",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270130,1748656233507,"fUST",-430.0,0.00016712,2,"2025-05-31T01:50:33.507",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270131,1748656233517,"fUST",-430.0,0.00016712,2,"2025-05-31T01:50:33.517",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270132,1748656233527,"fUST",-430.0,0.00016712,2,"2025-05-31T01:50:33.527",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270133,1748656233536,"fUST",-430.0,0.00016712,2,"2025-05-31T01:50:33.536",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270134,1748656233545,"fUST",-430.0,0.00016712,2,"2025-05-31T01:50:33.545",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270135,1748656233555,"fUST",-430.0,0.00016712,2,"2025-05-31T01:50:33.555",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270136,1748656233565,"fUST",-1192.93,0.00016712,2,"2025-05-31T01:50:33.565",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270137,1748656233575,"fUST",-430.0,0.00016712,2,"2025-05-31T01:50:33.575",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270138,1748656233585,"fUST",-430.0,0.00016712,2,"2025-05-31T01:50:33.585",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270139,1748656233595,"fUST",-430.0,0.00016712,2,"2025-05-31T01:50:33.595",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270140,1748656233604,"fUST",-733.23,0.00016712,2,"2025-05-31T01:50:33.604",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270141,1748656233614,"fUST",-962.85,0.00016712,2,"2025-05-31T01:50:33.614",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270142,1748656233623,"fUST",-430.0,0.00016712,2,"2025-05-31T01:50:33.623",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270143,1748656233632,"fUST",-430.0,0.00016712,2,"2025-05-31T01:50:33.632",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270144,1748656233642,"fUST",-430.0,0.00016984,2,"2025-05-31T01:50:33.642",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270145,1748656233651,"fUST",-2271.2,0.00016984,2,"2025-05-31T01:50:33.651",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270146,1748656233661,"fUST",-1000.0,0.00016984,2,"2025-05-31T01:50:33.661",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270147,1748656233670,"fUST",-804.95,0.00016984,2,"2025-05-31T01:50:33.670",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270148,1748656233682,"fUST",-174.13010596,0.00016985,2,"2025-05-31T01:50:33.682",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270149,1748656233692,"fUST",-1000.0,0.00016985,2,"2025-05-31T01:50:33.692",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270150,1748656233701,"fUST",-1000.0,0.00016985,2,"2025-05-31T01:50:33.701",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270151,1748656233710,"fUST",-430.0,0.00016985,2,"2025-05-31T01:50:33.710",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270152,1748656233720,"fUST",-430.0,0.00016986,2,"2025-05-31T01:50:33.720",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270153,1748656233729,"fUST",-862.38,0.00016986,2,"2025-05-31T01:50:33.729",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270154,1748656233739,"fUST",-430.0,0.00016986,2,"2025-05-31T01:50:33.739",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270155,1748656233749,"fUST",-430.0,0.00016986,2,"2025-05-31T01:50:33.749",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270156,1748656233758,"fUST",-430.0,0.00016986,2,"2025-05-31T01:50:33.758",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270157,1748656233768,"fUST",-430.0,0.00016986,2,"2025-05-31T01:50:33.768",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270158,1748656233777,"fUST",-430.0,0.00016986,2,"2025-05-31T01:50:33.777",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270159,1748656233786,"fUST",-495.01,0.00016986,2,"2025-05-31T01:50:33.786",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270160,1748656233797,"fUST",-430.0,0.00016986,2,"2025-05-31T01:50:33.797",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270161,1748656233806,"fUST",-430.0,0.00016986,2,"2025-05-31T01:50:33.806",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270162,1748656233814,"fUST",-430.0,0.00016986,2,"2025-05-31T01:50:33.814",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270163,1748656233821,"fUST",-430.0,0.00016986,2,"2025-05-31T01:50:33.821",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270164,1748656233830,"fUST",-430.0,0.00016986,2,"2025-05-31T01:50:33.830",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270165,1748656233839,"fUST",-446.1432869,0.00016986,2,"2025-05-31T01:50:33.839",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270166,1748656233849,"fUST",-430.0,0.00016986,2,"2025-05-31T01:50:33.849",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270167,1748656233858,"fUST",-430.0,0.00016986,2,"2025-05-31T01:50:33.858",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270168,1748656233867,"fUST",-430.0,0.00016986,2,"2025-05-31T01:50:33.867",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270169,1748656233876,"fUST",-1528.02,0.00016986,2,"2025-05-31T01:50:33.876",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270170,1748656233886,"fUST",-430.0,0.00016986,2,"2025-05-31T01:50:33.886",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270171,1748656233895,"fUST",-430.0,0.00016986,2,"2025-05-31T01:50:33.895",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270172,1748656233905,"fUST",-2554.19,0.00016986,2,"2025-05-31T01:50:33.905",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270173,1748656233914,"fUST",-174.72274042,0.00016986,2,"2025-05-31T01:50:33.914",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270174,1748656233925,"fUST",-430.0,0.00016986,2,"2025-05-31T01:50:33.925",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270175,1748656233940,"fUST",-1699.58,0.00016986,2,"2025-05-31T01:50:33.940",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270176,1748656233950,"fUST",-430.0,0.00016986,2,"2025-05-31T01:50:33.950",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270177,1748656233961,"fUST",-430.0,0.00016986,2,"2025-05-31T01:50:33.961",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270178,1748656233971,"fUST",-430.0,0.00016986,2,"2025-05-31T01:50:33.971",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270179,1748656233981,"fUST",-561.62,0.00016986,2,"2025-05-31T01:50:33.981",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270180,1748656233991,"fUST",-430.0,0.00016986,2,"2025-05-31T01:50:33.991",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270181,1748656234001,"fUST",-430.0,0.00016986,2,"2025-05-31T01:50:34.001",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270182,1748656234012,"fUST",-948.43,0.00016986,2,"2025-05-31T01:50:34.012",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270183,1748656234023,"fUST",-795.03,0.00016986,2,"2025-05-31T01:50:34.023",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270184,1748656234033,"fUST",-430.0,0.00016986,2,"2025-05-31T01:50:34.033",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270185,1748656234043,"fUST",-658.45,0.00016986,2,"2025-05-31T01:50:34.043",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270186,1748656234054,"fUST",-430.0,0.00016986,2,"2025-05-31T01:50:34.054",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270187,1748656234064,"fUST",-430.0,0.00016986,2,"2025-05-31T01:50:34.064",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270188,1748656234075,"fUST",-430.0,0.00016986,2,"2025-05-31T01:50:34.075",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270189,1748656234087,"fUST",-430.0,0.00016986,2,"2025-05-31T01:50:34.087",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270190,1748656234098,"fUST",-430.0,0.00016986,2,"2025-05-31T01:50:34.098",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270191,1748656234108,"fUST",-430.0,0.00016986,2,"2025-05-31T01:50:34.108",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270192,1748656234118,"fUST",-430.0,0.00016986,2,"2025-05-31T01:50:34.118",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270193,1748656234129,"fUST",-430.0,0.00016986,2,"2025-05-31T01:50:34.129",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270194,1748656234139,"fUST",-1192.93,0.00016986,2,"2025-05-31T01:50:34.139",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270195,1748656234150,"fUST",-430.0,0.00016986,2,"2025-05-31T01:50:34.150",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270196,1748656234160,"fUST",-430.0,0.00016986,2,"2025-05-31T01:50:34.160",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270197,1748656234171,"fUST",-430.0,0.00016986,2,"2025-05-31T01:50:34.171",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270198,1748656234191,"fUST",-733.23,0.00016986,2,"2025-05-31T01:50:34.191",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270199,1748656234201,"fUST",-962.85,0.00016986,2,"2025-05-31T01:50:34.201",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270200,1748656234211,"fUST",-430.0,0.00016986,2,"2025-05-31T01:50:34.211",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270201,1748656234222,"fUST",-430.0,0.00016986,2,"2025-05-31T01:50:34.222",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270202,1748656234232,"fUST",-1000.0,0.00016999,2,"2025-05-31T01:50:34.232",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270203,1748656234242,"fUST",-1000.0,0.00016999,2,"2025-05-31T01:50:34.242",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270204,1748656234252,"fUST",-1000.0,0.00016999,2,"2025-05-31T01:50:34.252",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270205,1748656234262,"fUST",-1000.0,0.00016999,2,"2025-05-31T01:50:34.262",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270206,1748656234272,"fUST",-430.0,0.00017258,2,"2025-05-31T01:50:34.272",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270207,1748656234282,"fUST",-2271.2,0.00017258,2,"2025-05-31T01:50:34.282",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270208,1748656234292,"fUST",-1000.0,0.00017258,2,"2025-05-31T01:50:34.292",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270209,1748656234302,"fUST",-804.95,0.00017258,2,"2025-05-31T01:50:34.302",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270210,1748656234311,"fUST",-1000.0,0.00017259,2,"2025-05-31T01:50:34.311",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270211,1748656234321,"fUST",-430.0,0.00017259,2,"2025-05-31T01:50:34.321",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270212,1748656234331,"fUST",-430.0,0.0001726,2,"2025-05-31T01:50:34.331",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270213,1748656234340,"fUST",-862.38,0.0001726,2,"2025-05-31T01:50:34.340",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270214,1748656234351,"fUST",-430.0,0.0001726,2,"2025-05-31T01:50:34.351",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270215,1748656234360,"fUST",-430.0,0.0001726,2,"2025-05-31T01:50:34.360",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270216,1748656234370,"fUST",-430.0,0.0001726,2,"2025-05-31T01:50:34.370",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270217,1748656234379,"fUST",-430.0,0.0001726,2,"2025-05-31T01:50:34.379",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270218,1748656234390,"fUST",-430.0,0.0001726,2,"2025-05-31T01:50:34.390",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270219,1748656234399,"fUST",-495.01,0.0001726,2,"2025-05-31T01:50:34.399",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270220,1748656234409,"fUST",-430.0,0.0001726,2,"2025-05-31T01:50:34.409",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270221,1748656234418,"fUST",-430.0,0.0001726,2,"2025-05-31T01:50:34.418",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270222,1748656234433,"fUST",-430.0,0.0001726,2,"2025-05-31T01:50:34.433",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270223,1748656234443,"fUST",-430.0,0.0001726,2,"2025-05-31T01:50:34.443",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270224,1748656234453,"fUST",-430.0,0.0001726,2,"2025-05-31T01:50:34.453",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270225,1748656234462,"fUST",-430.0,0.0001726,2,"2025-05-31T01:50:34.462",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270226,1748656234472,"fUST",-1528.02,0.0001726,2,"2025-05-31T01:50:34.472",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270227,1748656234482,"fUST",-430.0,0.0001726,2,"2025-05-31T01:50:34.482",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270228,1748656234492,"fUST",-2554.19,0.0001726,2,"2025-05-31T01:50:34.492",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270229,1748656234501,"fUST",-1699.58,0.0001726,2,"2025-05-31T01:50:34.501",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270230,1748656234512,"fUST",-430.0,0.0001726,2,"2025-05-31T01:50:34.512",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270231,1748656234521,"fUST",-430.0,0.0001726,2,"2025-05-31T01:50:34.521",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270232,1748656234531,"fUST",-430.0,0.0001726,2,"2025-05-31T01:50:34.531",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270233,1748656234541,"fUST",-561.62,0.0001726,2,"2025-05-31T01:50:34.541",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270234,1748656234550,"fUST",-430.0,0.0001726,2,"2025-05-31T01:50:34.550",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270235,1748656234559,"fUST",-430.0,0.0001726,2,"2025-05-31T01:50:34.559",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270236,1748656234569,"fUST",-948.43,0.0001726,2,"2025-05-31T01:50:34.569",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270237,1748656234578,"fUST",-795.03,0.0001726,2,"2025-05-31T01:50:34.578",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270238,1748656234587,"fUST",-658.45,0.0001726,2,"2025-05-31T01:50:34.587",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270239,1748656234597,"fUST",-430.0,0.0001726,2,"2025-05-31T01:50:34.597",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270240,1748656234606,"fUST",-360.18,0.0001726,2,"2025-05-31T01:50:34.606",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270241,1748656234616,"fUST",-430.0,0.0001726,2,"2025-05-31T01:50:34.616",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270242,1748656234625,"fUST",-430.0,0.0001726,2,"2025-05-31T01:50:34.625",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270243,1748656234635,"fUST",-430.0,0.0001726,2,"2025-05-31T01:50:34.635",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270244,1748656234644,"fUST",-430.0,0.0001726,2,"2025-05-31T01:50:34.644",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270245,1748656234654,"fUST",-430.0,0.0001726,2,"2025-05-31T01:50:34.654",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270246,1748656234663,"fUST",-1192.93,0.0001726,2,"2025-05-31T01:50:34.663",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270247,1748656234673,"fUST",-430.0,0.0001726,2,"2025-05-31T01:50:34.673",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270248,1748656234687,"fUST",-430.0,0.0001726,2,"2025-05-31T01:50:34.687",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270249,1748656234696,"fUST",-430.0,0.0001726,2,"2025-05-31T01:50:34.696",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270250,1748656234705,"fUST",-733.23,0.0001726,2,"2025-05-31T01:50:34.705",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270251,1748656234715,"fUST",-962.85,0.0001726,2,"2025-05-31T01:50:34.715",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270252,1748656234724,"fUST",-430.0,0.0001726,2,"2025-05-31T01:50:34.724",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270253,1748656234733,"fUST",-430.0,0.0001726,2,"2025-05-31T01:50:34.733",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270254,1748656234743,"fUST",-500.0,0.000174,2,"2025-05-31T01:50:34.743",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270255,1748656234753,"fUST",-631.31980744,0.000174,2,"2025-05-31T01:50:34.753",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270256,1748656234762,"fUST",-500.0,0.000174,2,"2025-05-31T01:50:34.762",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270257,1748656234771,"fUST",-500.0,0.000174,2,"2025-05-31T01:50:34.771",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270258,1748656234780,"fUST",-1000.0,0.00017427,2,"2025-05-31T01:50:34.780",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270259,1748656234789,"fUST",-160.0,0.00017437,2,"2025-05-31T01:50:34.789",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270260,1748656234799,"fUST",-842.5625,0.00017437,2,"2025-05-31T01:50:34.799",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270261,1748656234808,"fUST",-423.39538199,0.00017437,2,"2025-05-31T01:50:34.808",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270262,1748656234818,"fUST",-229.30959854,0.00017437,2,"2025-05-31T01:50:34.818",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270263,1748656234827,"fUST",-160.0,0.00017437,2,"2025-05-31T01:50:34.827",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270264,1748656234836,"fUST",-160.0,0.00017437,2,"2025-05-31T01:50:34.836",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270265,1748656234845,"fUST",-160.0,0.00017437,2,"2025-05-31T01:50:34.845",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270266,1748656234854,"fUST",-12663.11115519,0.00017437,2,"2025-05-31T01:50:34.854",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270267,1748656234862,"fUST",-212.7380601,0.00017437,2,"2025-05-31T01:50:34.862",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270268,1748656234871,"fUST",-500.0,0.00017488,2,"2025-05-31T01:50:34.871",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270269,1748656234880,"fUST",-500.0,0.00017488,2,"2025-05-31T01:50:34.880",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270270,1748656234890,"fUST",-507.85806984,0.00017488,2,"2025-05-31T01:50:34.890",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270271,1748656234900,"fUST",-500.0,0.00017488,2,"2025-05-31T01:50:34.900",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270272,1748656234909,"fUST",-500.0,0.0001753,2,"2025-05-31T01:50:34.909",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270273,1748656234918,"fUST",-500.0,0.0001753,2,"2025-05-31T01:50:34.918",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270274,1748656234933,"fUST",-430.0,0.00017532,2,"2025-05-31T01:50:34.933",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270275,1748656234943,"fUST",-2271.2,0.00017532,2,"2025-05-31T01:50:34.943",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270276,1748656234952,"fUST",-804.95,0.00017532,2,"2025-05-31T01:50:34.952",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270277,1748656234961,"fUST",-1000.0,0.00017533,2,"2025-05-31T01:50:34.961",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270278,1748656234971,"fUST",-1000.0,0.00017533,2,"2025-05-31T01:50:34.971",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270279,1748656234981,"fUST",-430.0,0.00017533,2,"2025-05-31T01:50:34.981",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270280,1748656234991,"fUST",-430.0,0.00017534,2,"2025-05-31T01:50:34.991",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270281,1748656235001,"fUST",-862.38,0.00017534,2,"2025-05-31T01:50:35.001",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270282,1748656235011,"fUST",-430.0,0.00017534,2,"2025-05-31T01:50:35.011",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270283,1748656235021,"fUST",-430.0,0.00017534,2,"2025-05-31T01:50:35.021",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270284,1748656235031,"fUST",-430.0,0.00017534,2,"2025-05-31T01:50:35.031",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270285,1748656235040,"fUST",-430.0,0.00017534,2,"2025-05-31T01:50:35.040",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270286,1748656235049,"fUST",-430.0,0.00017534,2,"2025-05-31T01:50:35.049",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270287,1748656235058,"fUST",-495.01,0.00017534,2,"2025-05-31T01:50:35.058",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270288,1748656235067,"fUST",-430.0,0.00017534,2,"2025-05-31T01:50:35.067",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270289,1748656235077,"fUST",-430.0,0.00017534,2,"2025-05-31T01:50:35.077",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270290,1748656235086,"fUST",-430.0,0.00017534,2,"2025-05-31T01:50:35.086",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270291,1748656235096,"fUST",-267.31633703,0.00017534,2,"2025-05-31T01:50:35.096",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270292,1748656235105,"fUST",-430.0,0.00017534,2,"2025-05-31T01:50:35.105",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270293,1748656235114,"fUST",-430.0,0.00017534,2,"2025-05-31T01:50:35.114",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270294,1748656235124,"fUST",-1528.02,0.00017534,2,"2025-05-31T01:50:35.124",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270295,1748656235133,"fUST",-430.0,0.00017534,2,"2025-05-31T01:50:35.133",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270296,1748656235142,"fUST",-2554.19,0.00017534,2,"2025-05-31T01:50:35.142",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270297,1748656235151,"fUST",-1699.58,0.00017534,2,"2025-05-31T01:50:35.151",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270298,1748656235161,"fUST",-208.56947152,0.00017534,2,"2025-05-31T01:50:35.161",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270299,1748656235170,"fUST",-430.0,0.00017534,2,"2025-05-31T01:50:35.170",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270300,1748656235182,"fUST",-430.0,0.00017534,2,"2025-05-31T01:50:35.182",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270301,1748656235191,"fUST",-561.62,0.00017534,2,"2025-05-31T01:50:35.191",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270302,1748656235201,"fUST",-430.0,0.00017534,2,"2025-05-31T01:50:35.201",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270303,1748656235211,"fUST",-430.0,0.00017534,2,"2025-05-31T01:50:35.211",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270304,1748656235221,"fUST",-948.43,0.00017534,2,"2025-05-31T01:50:35.221",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270305,1748656235230,"fUST",-795.03,0.00017534,2,"2025-05-31T01:50:35.230",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270306,1748656235239,"fUST",-658.45,0.00017534,2,"2025-05-31T01:50:35.239",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270307,1748656235248,"fUST",-430.0,0.00017534,2,"2025-05-31T01:50:35.248",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270308,1748656235257,"fUST",-430.0,0.00017534,2,"2025-05-31T01:50:35.257",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270309,1748656235267,"fUST",-430.0,0.00017534,2,"2025-05-31T01:50:35.267",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270310,1748656235277,"fUST",-430.0,0.00017534,2,"2025-05-31T01:50:35.277",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270311,1748656235286,"fUST",-430.0,0.00017534,2,"2025-05-31T01:50:35.286",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270312,1748656235296,"fUST",-430.0,0.00017534,2,"2025-05-31T01:50:35.296",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270313,1748656235306,"fUST",-1192.93,0.00017534,2,"2025-05-31T01:50:35.306",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270314,1748656235315,"fUST",-430.0,0.00017534,2,"2025-05-31T01:50:35.315",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270315,1748656235324,"fUST",-430.0,0.00017534,2,"2025-05-31T01:50:35.324",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270316,1748656235333,"fUST",-430.0,0.00017534,2,"2025-05-31T01:50:35.333",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270317,1748656235343,"fUST",-733.23,0.00017534,2,"2025-05-31T01:50:35.343",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270318,1748656235352,"fUST",-962.85,0.00017534,2,"2025-05-31T01:50:35.352",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270319,1748656235361,"fUST",-430.0,0.00017534,2,"2025-05-31T01:50:35.361",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270320,1748656235371,"fUST",-430.0,0.00017534,2,"2025-05-31T01:50:35.371",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270321,1748656235381,"fUST",-184.83933637,0.00017729,2,"2025-05-31T01:50:35.381",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270322,1748656235390,"fUST",-430.0,0.00017806,2,"2025-05-31T01:50:35.390",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270323,1748656235400,"fUST",-2271.2,0.00017806,2,"2025-05-31T01:50:35.400",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270324,1748656235409,"fUST",-804.95,0.00017806,2,"2025-05-31T01:50:35.409",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270325,1748656235419,"fUST",-1000.0,0.00017807,2,"2025-05-31T01:50:35.419",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270326,1748656235431,"fUST",-1000.0,0.00017807,2,"2025-05-31T01:50:35.431",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270327,1748656235440,"fUST",-848.3953711,0.00017807,2,"2025-05-31T01:50:35.440",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270328,1748656235449,"fUST",-430.0,0.00017808,2,"2025-05-31T01:50:35.449",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270329,1748656235459,"fUST",-862.38,0.00017808,2,"2025-05-31T01:50:35.459",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270330,1748656235468,"fUST",-430.0,0.00017808,2,"2025-05-31T01:50:35.468",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270331,1748656235478,"fUST",-430.0,0.00017808,2,"2025-05-31T01:50:35.478",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270332,1748656235487,"fUST",-430.0,0.00017808,2,"2025-05-31T01:50:35.487",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270333,1748656235497,"fUST",-430.0,0.00017808,2,"2025-05-31T01:50:35.497",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270334,1748656235506,"fUST",-430.0,0.00017808,2,"2025-05-31T01:50:35.506",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270335,1748656235516,"fUST",-495.01,0.00017808,2,"2025-05-31T01:50:35.516",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270336,1748656235525,"fUST",-430.0,0.00017808,2,"2025-05-31T01:50:35.525",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270337,1748656235534,"fUST",-430.0,0.00017808,2,"2025-05-31T01:50:35.534",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270338,1748656235544,"fUST",-430.0,0.00017808,2,"2025-05-31T01:50:35.544",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270339,1748656235554,"fUST",-430.0,0.00017808,2,"2025-05-31T01:50:35.554",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270340,1748656235563,"fUST",-430.0,0.00017808,2,"2025-05-31T01:50:35.563",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270341,1748656235573,"fUST",-1528.02,0.00017808,2,"2025-05-31T01:50:35.573",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270342,1748656235582,"fUST",-430.0,0.00017808,2,"2025-05-31T01:50:35.582",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270343,1748656235592,"fUST",-2554.19,0.00017808,2,"2025-05-31T01:50:35.592",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270344,1748656235602,"fUST",-1699.58,0.00017808,2,"2025-05-31T01:50:35.602",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270345,1748656235611,"fUST",-430.0,0.00017808,2,"2025-05-31T01:50:35.611",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270346,1748656235621,"fUST",-430.0,0.00017808,2,"2025-05-31T01:50:35.621",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270347,1748656235630,"fUST",-561.62,0.00017808,2,"2025-05-31T01:50:35.630",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270348,1748656235639,"fUST",-430.0,0.00017808,2,"2025-05-31T01:50:35.639",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270349,1748656235649,"fUST",-948.43,0.00017808,2,"2025-05-31T01:50:35.649",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270350,1748656235659,"fUST",-795.03,0.00017808,2,"2025-05-31T01:50:35.659",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270351,1748656235669,"fUST",-658.45,0.00017808,2,"2025-05-31T01:50:35.669",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270352,1748656235680,"fUST",-430.0,0.00017808,2,"2025-05-31T01:50:35.680",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270353,1748656235689,"fUST",-430.0,0.00017808,2,"2025-05-31T01:50:35.689",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270354,1748656235698,"fUST",-430.0,0.00017808,2,"2025-05-31T01:50:35.698",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270355,1748656235708,"fUST",-430.0,0.00017808,2,"2025-05-31T01:50:35.708",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270356,1748656235718,"fUST",-430.0,0.00017808,2,"2025-05-31T01:50:35.718",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270357,1748656235727,"fUST",-430.0,0.00017808,2,"2025-05-31T01:50:35.727",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270358,1748656235736,"fUST",-1192.93,0.00017808,2,"2025-05-31T01:50:35.736",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270359,1748656235746,"fUST",-430.0,0.00017808,2,"2025-05-31T01:50:35.746",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270360,1748656235755,"fUST",-430.0,0.00017808,2,"2025-05-31T01:50:35.755",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270361,1748656235765,"fUST",-430.0,0.00017808,2,"2025-05-31T01:50:35.765",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270362,1748656235775,"fUST",-733.23,0.00017808,2,"2025-05-31T01:50:35.775",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270363,1748656235785,"fUST",-962.85,0.00017808,2,"2025-05-31T01:50:35.785",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270364,1748656235794,"fUST",-378.10920807,0.00017808,2,"2025-05-31T01:50:35.794",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270365,1748656235803,"fUST",-430.0,0.00017808,2,"2025-05-31T01:50:35.803",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270366,1748656235813,"fUST",-4031.54733533,0.000179,2,"2025-05-31T01:50:35.813",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270367,1748656235823,"fUST",-1000.0,0.00017948,2,"2025-05-31T01:50:35.823",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270368,1748656235832,"fUST",-1000.0,0.00017948,2,"2025-05-31T01:50:35.832",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270369,1748656235842,"fUST",-503.84714815,0.00017948,2,"2025-05-31T01:50:35.842",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270370,1748656235852,"fUST",-420.0,0.00017963,2,"2025-05-31T01:50:35.852",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270371,1748656235861,"fUST",-207.4,0.00017985,2,"2025-05-31T01:50:35.861",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270372,1748656235871,"fUST",-300.0,0.00017985,2,"2025-05-31T01:50:35.871",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270373,1748656235881,"fUST",-300.0,0.00017985,2,"2025-05-31T01:50:35.881",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270374,1748656235890,"fUST",-300.0,0.00017985,2,"2025-05-31T01:50:35.890",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270375,1748656235900,"fUST",-300.0,0.00017985,2,"2025-05-31T01:50:35.900",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270376,1748656235909,"fUST",-300.0,0.00017985,2,"2025-05-31T01:50:35.909",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270377,1748656235919,"fUST",-300.0,0.00017985,2,"2025-05-31T01:50:35.919",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270378,1748656235929,"fUST",-300.0,0.00017985,2,"2025-05-31T01:50:35.929",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270379,1748656235941,"fUST",-300.0,0.00017985,2,"2025-05-31T01:50:35.941",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270380,1748656235951,"fUST",-300.0,0.00017985,2,"2025-05-31T01:50:35.951",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270381,1748656235961,"fUST",-300.0,0.00017985,2,"2025-05-31T01:50:35.961",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270382,1748656235971,"fUST",-300.0,0.00017985,2,"2025-05-31T01:50:35.971",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270383,1748656235982,"fUST",-5000.0,0.00017985,2,"2025-05-31T01:50:35.982",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270384,1748656235992,"fUST",-300.0,0.00017985,2,"2025-05-31T01:50:35.992",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270385,1748656236001,"fUST",-300.0,0.00017985,2,"2025-05-31T01:50:36.001",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270386,1748656236012,"fUST",-300.0,0.00017985,2,"2025-05-31T01:50:36.012",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270387,1748656236021,"fUST",-300.0,0.00017985,2,"2025-05-31T01:50:36.021",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270388,1748656236031,"fUST",-1000.0,0.00018035,2,"2025-05-31T01:50:36.031",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270389,1748656236041,"fUST",-1000.0,0.00018035,2,"2025-05-31T01:50:36.041",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270390,1748656236051,"fUST",-1000.0,0.00018035,2,"2025-05-31T01:50:36.051",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270391,1748656236060,"fUST",-1400.0,0.00018068,2,"2025-05-31T01:50:36.060",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270392,1748656236070,"fUST",-228.89072525,0.00018078,2,"2025-05-31T01:50:36.070",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270393,1748656236079,"fUST",-1000.0,0.00018078,2,"2025-05-31T01:50:36.079",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270394,1748656236089,"fUST",-430.0,0.0001808,2,"2025-05-31T01:50:36.089",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270395,1748656236099,"fUST",-2271.2,0.0001808,2,"2025-05-31T01:50:36.099",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270396,1748656236108,"fUST",-804.95,0.0001808,2,"2025-05-31T01:50:36.108",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270397,1748656236117,"fUST",-430.0,0.00018082,2,"2025-05-31T01:50:36.117",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270398,1748656236127,"fUST",-862.38,0.00018082,2,"2025-05-31T01:50:36.127",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270399,1748656236136,"fUST",-430.0,0.00018082,2,"2025-05-31T01:50:36.136",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270400,1748656236146,"fUST",-430.0,0.00018082,2,"2025-05-31T01:50:36.146",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270401,1748656236156,"fUST",-477.97,0.00018082,2,"2025-05-31T01:50:36.156",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270402,1748656236165,"fUST",-430.0,0.00018082,2,"2025-05-31T01:50:36.165",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270403,1748656236174,"fUST",-495.01,0.00018082,2,"2025-05-31T01:50:36.174",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270404,1748656236185,"fUST",-430.0,0.00018082,2,"2025-05-31T01:50:36.185",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270405,1748656236194,"fUST",-430.0,0.00018082,2,"2025-05-31T01:50:36.194",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270406,1748656236204,"fUST",-430.0,0.00018082,2,"2025-05-31T01:50:36.204",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270407,1748656236214,"fUST",-430.0,0.00018082,2,"2025-05-31T01:50:36.214",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270408,1748656236223,"fUST",-430.0,0.00018082,2,"2025-05-31T01:50:36.223",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270409,1748656236232,"fUST",-1528.02,0.00018082,2,"2025-05-31T01:50:36.232",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270410,1748656236242,"fUST",-544.61908698,0.00018082,2,"2025-05-31T01:50:36.242",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270411,1748656236252,"fUST",-2554.19,0.00018082,2,"2025-05-31T01:50:36.252",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270412,1748656236271,"fUST",-1699.58,0.00018082,2,"2025-05-31T01:50:36.271",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270413,1748656236283,"fUST",-430.0,0.00018082,2,"2025-05-31T01:50:36.283",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270414,1748656236293,"fUST",-430.0,0.00018082,2,"2025-05-31T01:50:36.293",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270415,1748656236303,"fUST",-561.62,0.00018082,2,"2025-05-31T01:50:36.303",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270416,1748656236313,"fUST",-430.0,0.00018082,2,"2025-05-31T01:50:36.313",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270417,1748656236322,"fUST",-948.43,0.00018082,2,"2025-05-31T01:50:36.322",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270418,1748656236333,"fUST",-795.03,0.00018082,2,"2025-05-31T01:50:36.333",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270419,1748656236342,"fUST",-658.45,0.00018082,2,"2025-05-31T01:50:36.342",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270420,1748656236351,"fUST",-430.0,0.00018082,2,"2025-05-31T01:50:36.351",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270421,1748656236361,"fUST",-345.7405087,0.00018082,2,"2025-05-31T01:50:36.361",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270422,1748656236370,"fUST",-430.0,0.00018082,2,"2025-05-31T01:50:36.370",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270423,1748656236380,"fUST",-430.0,0.00018082,2,"2025-05-31T01:50:36.380",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270424,1748656236389,"fUST",-430.0,0.00018082,2,"2025-05-31T01:50:36.389",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270425,1748656236399,"fUST",-430.0,0.00018082,2,"2025-05-31T01:50:36.399",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270426,1748656236408,"fUST",-1192.93,0.00018082,2,"2025-05-31T01:50:36.408",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270427,1748656236419,"fUST",-430.0,0.00018082,2,"2025-05-31T01:50:36.419",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270428,1748656236429,"fUST",-430.0,0.00018082,2,"2025-05-31T01:50:36.429",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270429,1748656236439,"fUST",-430.0,0.00018082,2,"2025-05-31T01:50:36.439",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270430,1748656236448,"fUST",-733.23,0.00018082,2,"2025-05-31T01:50:36.448",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270431,1748656236458,"fUST",-962.85,0.00018082,2,"2025-05-31T01:50:36.458",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270432,1748656236467,"fUST",-430.0,0.00018082,2,"2025-05-31T01:50:36.467",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270433,1748656236477,"fUST",-4031.54733515,0.00018141,2,"2025-05-31T01:50:36.477",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270434,1748656236487,"fUST",-430.0,0.00018354,2,"2025-05-31T01:50:36.487",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270435,1748656236496,"fUST",-1020.46411979,0.00018354,2,"2025-05-31T01:50:36.496",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270436,1748656236808,"fUST",-1250.73588021,0.00018354,2,"2025-05-31T01:50:36.808",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270437,1748656236817,"fUST",-804.95,0.00018354,2,"2025-05-31T01:50:36.817",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270438,1748656236826,"fUST",-500.0,0.00018355,2,"2025-05-31T01:50:36.826",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270439,1748656236835,"fUST",-267.0052841,0.00018355,2,"2025-05-31T01:50:36.835",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270471,1748656238175,"fUST",-333.41680085,0.00016438,2,"2025-05-31T01:50:38.175",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363270473,1748656238186,"fUST",-86.68719917,0.00018355,2,"2025-05-31T01:50:38.186",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271025,1748656243830,"fUST",-230.06892563,0.00018355,2,"2025-05-31T01:50:43.830",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271028,1748656243840,"fUST",-500.0,0.00018355,2,"2025-05-31T01:50:43.840",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271029,1748656243849,"fUST",-500.0,0.00018355,2,"2025-05-31T01:50:43.849",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271032,1748656243859,"fUST",-500.0,0.00018355,2,"2025-05-31T01:50:43.859",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271033,1748656243868,"fUST",-487.63836636,0.00018355,2,"2025-05-31T01:50:43.868",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271035,1748656243877,"fUST",-500.0,0.00018355,2,"2025-05-31T01:50:43.877",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271037,1748656243886,"fUST",-500.0,0.00018355,2,"2025-05-31T01:50:43.886",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271039,1748656243895,"fUST",-500.0,0.00018355,2,"2025-05-31T01:50:43.895",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271041,1748656243904,"fUST",-500.0,0.00018355,2,"2025-05-31T01:50:43.904",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271043,1748656243913,"fUST",-500.0,0.00018355,2,"2025-05-31T01:50:43.913",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271045,1748656243922,"fUST",-500.0,0.00018355,2,"2025-05-31T01:50:43.922",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271047,1748656243934,"fUST",-500.0,0.00018355,2,"2025-05-31T01:50:43.934",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271049,1748656243945,"fUST",-350.0,0.00018355,2,"2025-05-31T01:50:43.945",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271051,1748656243954,"fUST",-500.0,0.00018355,2,"2025-05-31T01:50:43.954",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271053,1748656243963,"fUST",-430.0,0.00018356,2,"2025-05-31T01:50:43.963",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271055,1748656243974,"fUST",-862.38,0.00018356,2,"2025-05-31T01:50:43.974",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271057,1748656243983,"fUST",-430.0,0.00018356,2,"2025-05-31T01:50:43.983",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271059,1748656243993,"fUST",-430.0,0.00018356,2,"2025-05-31T01:50:43.993",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271061,1748656244002,"fUST",-430.0,0.00018356,2,"2025-05-31T01:50:44.002",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271063,1748656244012,"fUST",-495.01,0.00018356,2,"2025-05-31T01:50:44.012",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271065,1748656244022,"fUST",-430.0,0.00018356,2,"2025-05-31T01:50:44.022",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271067,1748656244031,"fUST",-430.0,0.00018356,2,"2025-05-31T01:50:44.031",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271069,1748656244040,"fUST",-430.0,0.00018356,2,"2025-05-31T01:50:44.040",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271071,1748656244049,"fUST",-430.0,0.00018356,2,"2025-05-31T01:50:44.049",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271073,1748656244058,"fUST",-430.0,0.00018356,2,"2025-05-31T01:50:44.058",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271075,1748656244067,"fUST",-1528.02,0.00018356,2,"2025-05-31T01:50:44.067",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271077,1748656244076,"fUST",-2554.19,0.00018356,2,"2025-05-31T01:50:44.076",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271079,1748656244087,"fUST",-1699.58,0.00018356,2,"2025-05-31T01:50:44.087",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271081,1748656244096,"fUST",-430.0,0.00018356,2,"2025-05-31T01:50:44.096",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271083,1748656244106,"fUST",-430.0,0.00018356,2,"2025-05-31T01:50:44.106",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271085,1748656244115,"fUST",-561.62,0.00018356,2,"2025-05-31T01:50:44.115",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271087,1748656244124,"fUST",-430.0,0.00018356,2,"2025-05-31T01:50:44.124",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271089,1748656244134,"fUST",-948.43,0.00018356,2,"2025-05-31T01:50:44.134",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271091,1748656244143,"fUST",-795.03,0.00018356,2,"2025-05-31T01:50:44.143",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271093,1748656244152,"fUST",-658.45,0.00018356,2,"2025-05-31T01:50:44.152",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271095,1748656244161,"fUST",-430.0,0.00018356,2,"2025-05-31T01:50:44.161",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271097,1748656244170,"fUST",-430.0,0.00018356,2,"2025-05-31T01:50:44.170",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271099,1748656244179,"fUST",-563.14,0.00018356,2,"2025-05-31T01:50:44.179",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271101,1748656244191,"fUST",-430.0,0.00018356,2,"2025-05-31T01:50:44.191",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271103,1748656244201,"fUST",-430.0,0.00018356,2,"2025-05-31T01:50:44.201",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271105,1748656244210,"fUST",-1192.93,0.00018356,2,"2025-05-31T01:50:44.210",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271107,1748656244219,"fUST",-430.0,0.00018356,2,"2025-05-31T01:50:44.219",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271109,1748656244229,"fUST",-430.0,0.00018356,2,"2025-05-31T01:50:44.229",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271111,1748656244238,"fUST",-733.23,0.00018356,2,"2025-05-31T01:50:44.238",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271113,1748656244247,"fUST",-962.85,0.00018356,2,"2025-05-31T01:50:44.247",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271115,1748656244256,"fUST",-430.0,0.00018356,2,"2025-05-31T01:50:44.256",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271117,1748656244265,"fUST",-4031.54733515,0.00018383,2,"2025-05-31T01:50:44.265",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271119,1748656244274,"fUST",-1003.7094834,0.00018496,2,"2025-05-31T01:50:44.274",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271121,1748656244283,"fUST",-1000.0,0.00018496,2,"2025-05-31T01:50:44.283",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271123,1748656244293,"fUST",-931.930376,0.00018533,2,"2025-05-31T01:50:44.293",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271125,1748656244302,"fUST",-931.930376,0.00018533,2,"2025-05-31T01:50:44.302",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271127,1748656244312,"fUST",-151.0,0.00018533,2,"2025-05-31T01:50:44.312",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271129,1748656244321,"fUST",-5000.0,0.00018533,2,"2025-05-31T01:50:44.321",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271131,1748656244331,"fUST",-4031.54733515,0.00018624,2,"2025-05-31T01:50:44.331",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271133,1748656244341,"fUST",-1000.0,0.00018626,2,"2025-05-31T01:50:44.341",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271135,1748656244351,"fUST",-430.0,0.00018628,2,"2025-05-31T01:50:44.351",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271137,1748656244360,"fUST",-2271.2,0.00018628,2,"2025-05-31T01:50:44.360",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271139,1748656244370,"fUST",-804.95,0.00018628,2,"2025-05-31T01:50:44.370",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271141,1748656244380,"fUST",-430.0,0.0001863,2,"2025-05-31T01:50:44.380",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271143,1748656244389,"fUST",-862.38,0.0001863,2,"2025-05-31T01:50:44.389",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271145,1748656244399,"fUST",-430.0,0.0001863,2,"2025-05-31T01:50:44.399",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271147,1748656244408,"fUST",-430.0,0.0001863,2,"2025-05-31T01:50:44.408",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271149,1748656244418,"fUST",-495.01,0.0001863,2,"2025-05-31T01:50:44.418",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271151,1748656244427,"fUST",-432.661826,0.0001863,2,"2025-05-31T01:50:44.427",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271153,1748656244439,"fUST",-432.661826,0.0001863,2,"2025-05-31T01:50:44.439",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271155,1748656244450,"fUST",-430.0,0.0001863,2,"2025-05-31T01:50:44.450",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271157,1748656244459,"fUST",-430.0,0.0001863,2,"2025-05-31T01:50:44.459",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271159,1748656244468,"fUST",-151.0,0.0001863,2,"2025-05-31T01:50:44.468",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271161,1748656244479,"fUST",-151.0,0.0001863,2,"2025-05-31T01:50:44.479",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271163,1748656244488,"fUST",-151.0,0.0001863,2,"2025-05-31T01:50:44.488",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271165,1748656244498,"fUST",-430.0,0.0001863,2,"2025-05-31T01:50:44.498",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271167,1748656244507,"fUST",-151.0,0.0001863,2,"2025-05-31T01:50:44.507",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271169,1748656244516,"fUST",-430.0,0.0001863,2,"2025-05-31T01:50:44.516",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271171,1748656244525,"fUST",-430.0,0.0001863,2,"2025-05-31T01:50:44.525",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271173,1748656244534,"fUST",-1528.02,0.0001863,2,"2025-05-31T01:50:44.534",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271175,1748656244544,"fUST",-2554.19,0.0001863,2,"2025-05-31T01:50:44.544",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271177,1748656244553,"fUST",-1699.58,0.0001863,2,"2025-05-31T01:50:44.553",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271179,1748656244563,"fUST",-430.0,0.0001863,2,"2025-05-31T01:50:44.563",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271181,1748656244572,"fUST",-430.0,0.0001863,2,"2025-05-31T01:50:44.572",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271183,1748656244581,"fUST",-561.62,0.0001863,2,"2025-05-31T01:50:44.581",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271185,1748656244590,"fUST",-430.0,0.0001863,2,"2025-05-31T01:50:44.590",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271187,1748656244600,"fUST",-948.43,0.0001863,2,"2025-05-31T01:50:44.600",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271189,1748656244609,"fUST",-795.03,0.0001863,2,"2025-05-31T01:50:44.609",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271191,1748656244618,"fUST",-658.45,0.0001863,2,"2025-05-31T01:50:44.618",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271193,1748656244628,"fUST",-430.0,0.0001863,2,"2025-05-31T01:50:44.628",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271195,1748656244637,"fUST",-430.0,0.0001863,2,"2025-05-31T01:50:44.637",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271197,1748656244646,"fUST",-430.0,0.0001863,2,"2025-05-31T01:50:44.646",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271199,1748656244655,"fUST",-1192.93,0.0001863,2,"2025-05-31T01:50:44.655",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271201,1748656244664,"fUST",-430.0,0.0001863,2,"2025-05-31T01:50:44.664",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271203,1748656244674,"fUST",-430.0,0.0001863,2,"2025-05-31T01:50:44.674",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271205,1748656244683,"fUST",-733.23,0.0001863,2,"2025-05-31T01:50:44.683",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271207,1748656244694,"fUST",-962.85,0.0001863,2,"2025-05-31T01:50:44.694",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271209,1748656244703,"fUST",-431.73357919,0.0001863,2,"2025-05-31T01:50:44.703",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271211,1748656244713,"fUST",-184.83933637,0.00018847,2,"2025-05-31T01:50:44.713",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271213,1748656244721,"fUST",-4031.54733515,0.00018866,2,"2025-05-31T01:50:44.721",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271215,1748656244731,"fUST",-430.0,0.00018902,2,"2025-05-31T01:50:44.731",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271216,1748656244739,"fUST",-2271.2,0.00018902,2,"2025-05-31T01:50:44.739",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271218,1748656244748,"fUST",-804.95,0.00018902,2,"2025-05-31T01:50:44.748",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271220,1748656244758,"fUST",-259.97,0.00018904,2,"2025-05-31T01:50:44.758",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271222,1748656244767,"fUST",-862.38,0.00018904,2,"2025-05-31T01:50:44.767",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271224,1748656244776,"fUST",-346.17,0.00018904,2,"2025-05-31T01:50:44.776",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271226,1748656244785,"fUST",-405.39,0.00018904,2,"2025-05-31T01:50:44.785",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271228,1748656244794,"fUST",-495.01,0.00018904,2,"2025-05-31T01:50:44.794",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271244,1748656244934,"fUST",-438.09,0.00018904,2,"2025-05-31T01:50:44.934",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271246,1748656244946,"fUST",-430.0,0.00018904,2,"2025-05-31T01:50:44.946",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271248,1748656244955,"fUST",-430.0,0.00018904,2,"2025-05-31T01:50:44.955",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271250,1748656244965,"fUST",-430.0,0.00018904,2,"2025-05-31T01:50:44.965",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271252,1748656244974,"fUST",-430.0,0.00018904,2,"2025-05-31T01:50:44.974",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271254,1748656244985,"fUST",-1528.02,0.00018904,2,"2025-05-31T01:50:44.985",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271256,1748656244995,"fUST",-2554.19,0.00018904,2,"2025-05-31T01:50:44.995",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271258,1748656245005,"fUST",-1699.58,0.00018904,2,"2025-05-31T01:50:45.005",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271260,1748656245015,"fUST",-561.62,0.00018904,2,"2025-05-31T01:50:45.015",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271262,1748656245024,"fUST",-691.7546556,0.00018904,2,"2025-05-31T01:50:45.024",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271265,1748656245037,"fUST",-256.6753444,0.00018904,2,"2025-05-31T01:50:45.037",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271267,1748656245046,"fUST",-795.03,0.00018904,2,"2025-05-31T01:50:45.046",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271269,1748656245055,"fUST",-658.45,0.00018904,2,"2025-05-31T01:50:45.055",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271271,1748656245064,"fUST",-430.0,0.00018904,2,"2025-05-31T01:50:45.064",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271273,1748656245074,"fUST",-443.16292505,0.00018904,2,"2025-05-31T01:50:45.074",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271275,1748656245083,"fUST",-332.95857491,0.00018904,2,"2025-05-31T01:50:45.083",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271277,1748656245092,"fUST",-1192.93,0.00018904,2,"2025-05-31T01:50:45.092",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271278,1748656245101,"fUST",-733.23,0.00018904,2,"2025-05-31T01:50:45.101",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271280,1748656245110,"fUST",-962.85,0.00018904,2,"2025-05-31T01:50:45.110",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271282,1748656245119,"fUST",-150.168,0.00019067,2,"2025-05-31T01:50:45.119",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271284,1748656245129,"fUST",-235.325,0.00019067,2,"2025-05-31T01:50:45.129",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271287,1748656245139,"fUST",-151.769,0.00019067,2,"2025-05-31T01:50:45.139",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271288,1748656245148,"fUST",-284.6396,0.0001908,2,"2025-05-31T01:50:45.148",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271290,1748656245157,"fUST",-5000.0,0.00019081,2,"2025-05-31T01:50:45.157",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271292,1748656245167,"fUST",-4031.54733515,0.00019107,2,"2025-05-31T01:50:45.167",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271294,1748656245176,"fUST",-1400.0,0.00019164,2,"2025-05-31T01:50:45.176",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271296,1748656245185,"fUST",-430.0,0.00019176,2,"2025-05-31T01:50:45.185",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271298,1748656245195,"fUST",-2271.2,0.00019176,2,"2025-05-31T01:50:45.195",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271300,1748656245204,"fUST",-804.95,0.00019176,2,"2025-05-31T01:50:45.204",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271302,1748656245214,"fUST",-931.930376,0.00019178,2,"2025-05-31T01:50:45.214",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271305,1748656245223,"fUST",-931.930376,0.00019178,2,"2025-05-31T01:50:45.223",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271306,1748656245232,"fUST",-862.38,0.00019178,2,"2025-05-31T01:50:45.232",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271309,1748656245242,"fUST",-495.01,0.00019178,2,"2025-05-31T01:50:45.242",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271310,1748656245251,"fUST",-430.0,0.00019178,2,"2025-05-31T01:50:45.251",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271313,1748656245261,"fUST",-180.649888,0.00019178,2,"2025-05-31T01:50:45.261",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271315,1748656245271,"fUST",-430.0,0.00019178,2,"2025-05-31T01:50:45.271",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271317,1748656245280,"fUST",-430.0,0.00019178,2,"2025-05-31T01:50:45.280",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271319,1748656245289,"fUST",-329.60890576,0.00019178,2,"2025-05-31T01:50:45.289",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271321,1748656245299,"fUST",-1528.02,0.00019178,2,"2025-05-31T01:50:45.299",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271323,1748656245308,"fUST",-500.0,0.00019178,2,"2025-05-31T01:50:45.308",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271325,1748656245317,"fUST",-500.0,0.00019178,2,"2025-05-31T01:50:45.317",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271327,1748656245326,"fUST",-500.0,0.00019178,2,"2025-05-31T01:50:45.326",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271329,1748656245335,"fUST",-500.0,0.00019178,2,"2025-05-31T01:50:45.335",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271331,1748656245344,"fUST",-500.0,0.00019178,2,"2025-05-31T01:50:45.344",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271333,1748656245353,"fUST",-500.0,0.00019178,2,"2025-05-31T01:50:45.353",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271335,1748656245363,"fUST",-500.0,0.00019178,2,"2025-05-31T01:50:45.363",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271337,1748656245372,"fUST",-500.0,0.00019178,2,"2025-05-31T01:50:45.372",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271339,1748656245383,"fUST",-500.0,0.00019178,2,"2025-05-31T01:50:45.383",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271341,1748656245393,"fUST",-500.0,0.00019178,2,"2025-05-31T01:50:45.393",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271343,1748656245403,"fUST",-500.0,0.00019178,2,"2025-05-31T01:50:45.403",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271345,1748656245412,"fUST",-500.0,0.00019178,2,"2025-05-31T01:50:45.412",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271347,1748656245421,"fUST",-500.0,0.00019178,2,"2025-05-31T01:50:45.421",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271348,1748656245430,"fUST",-500.0,0.00019178,2,"2025-05-31T01:50:45.430",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271350,1748656245443,"fUST",-500.0,0.00019178,2,"2025-05-31T01:50:45.443",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271353,1748656245452,"fUST",-500.0,0.00019178,2,"2025-05-31T01:50:45.452",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271355,1748656245461,"fUST",-500.0,0.00019178,2,"2025-05-31T01:50:45.461",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271356,1748656245471,"fUST",-500.0,0.00019178,2,"2025-05-31T01:50:45.471",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271358,1748656245480,"fUST",-500.0,0.00019178,2,"2025-05-31T01:50:45.480",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271360,1748656245489,"fUST",-500.0,0.00019178,2,"2025-05-31T01:50:45.489",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271362,1748656245498,"fUST",-500.0,0.00019178,2,"2025-05-31T01:50:45.498",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271364,1748656245508,"fUST",-500.0,0.00019178,2,"2025-05-31T01:50:45.508",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271366,1748656245517,"fUST",-500.0,0.00019178,2,"2025-05-31T01:50:45.517",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271368,1748656245527,"fUST",-500.0,0.00019178,2,"2025-05-31T01:50:45.527",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271370,1748656245538,"fUST",-500.0,0.00019178,2,"2025-05-31T01:50:45.538",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271372,1748656245547,"fUST",-500.0,0.00019178,2,"2025-05-31T01:50:45.547",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271375,1748656245556,"fUST",-500.0,0.00019178,2,"2025-05-31T01:50:45.556",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271376,1748656245566,"fUST",-500.0,0.00019178,2,"2025-05-31T01:50:45.566",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271379,1748656245577,"fUST",-496.25212856,0.00019178,2,"2025-05-31T01:50:45.577",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271381,1748656245586,"fUST",-2554.19,0.00019178,2,"2025-05-31T01:50:45.586",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271383,1748656245595,"fUST",-346.03764203,0.00019178,2,"2025-05-31T01:50:45.595",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271385,1748656245605,"fUST",-1699.58,0.00019178,2,"2025-05-31T01:50:45.605",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271387,1748656245614,"fUST",-500.0,0.00019178,2,"2025-05-31T01:50:45.614",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271389,1748656245624,"fUST",-497.37649,0.00019178,2,"2025-05-31T01:50:45.624",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271392,1748656245634,"fUST",-500.0,0.00019178,2,"2025-05-31T01:50:45.634",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271394,1748656245643,"fUST",-561.62,0.00019178,2,"2025-05-31T01:50:45.643",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271395,1748656245652,"fUST",-948.43,0.00019178,2,"2025-05-31T01:50:45.652",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271396,1748656245661,"fUST",-795.03,0.00019178,2,"2025-05-31T01:50:45.661",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271397,1748656245670,"fUST",-658.45,0.00019178,2,"2025-05-31T01:50:45.670",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271398,1748656245679,"fUST",-430.0,0.00019178,2,"2025-05-31T01:50:45.679",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271399,1748656245689,"fUST",-1192.93,0.00019178,2,"2025-05-31T01:50:45.689",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271400,1748656245698,"fUST",-733.23,0.00019178,2,"2025-05-31T01:50:45.698",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271401,1748656245707,"fUST",-962.85,0.00019178,2,"2025-05-31T01:50:45.707",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271402,1748656245716,"fUST",-151.0,0.00019178,2,"2025-05-31T01:50:45.716",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271403,1748656245726,"fUST",-250.0,0.00019231,2,"2025-05-31T01:50:45.726",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271404,1748656245735,"fUST",-156.587,0.00019233,2,"2025-05-31T01:50:45.735",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271406,1748656245744,"fUST",-162.380719,0.00019288,2,"2025-05-31T01:50:45.744",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271408,1748656245753,"fUST",-582.39940814,0.00019323,2,"2025-05-31T01:50:45.753",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271410,1748656245763,"fUST",-432.661826,0.00019329,2,"2025-05-31T01:50:45.763",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271412,1748656245771,"fUST",-432.661826,0.00019329,2,"2025-05-31T01:50:45.771",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271414,1748656245780,"fUST",-151.0,0.00019329,2,"2025-05-31T01:50:45.780",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271415,1748656245789,"fUST",-151.0,0.00019329,2,"2025-05-31T01:50:45.789",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271416,1748656245799,"fUST",-151.0,0.00019329,2,"2025-05-31T01:50:45.799",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271417,1748656245807,"fUST",-151.0,0.00019329,2,"2025-05-31T01:50:45.807",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271418,1748656245816,"fUST",-168.3888056,0.00019343,2,"2025-05-31T01:50:45.816",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271420,1748656245825,"fUST",-4031.54733515,0.00019348,2,"2025-05-31T01:50:45.825",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271422,1748656245834,"fUST",-215.0738,0.00019354,2,"2025-05-31T01:50:45.834",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271424,1748656245843,"fUST",-153.841363,0.00019384,24,"2025-05-31T01:50:45.843",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271426,1748656245853,"fUST",-174.61919141,0.00019398,2,"2025-05-31T01:50:45.853",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271428,1748656245862,"fUST",-2813.55,0.00019407,2,"2025-05-31T01:50:45.862",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271430,1748656245871,"fUST",-430.0,0.0001945,2,"2025-05-31T01:50:45.871",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271432,1748656245881,"fUST",-2271.2,0.0001945,2,"2025-05-31T01:50:45.881",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271434,1748656245890,"fUST",-804.95,0.0001945,2,"2025-05-31T01:50:45.890",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271436,1748656245899,"fUST",-862.38,0.00019452,2,"2025-05-31T01:50:45.899",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271439,1748656245909,"fUST",-495.01,0.00019452,2,"2025-05-31T01:50:45.909",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271441,1748656245918,"fUST",-430.0,0.00019452,2,"2025-05-31T01:50:45.918",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271443,1748656245928,"fUST",-430.0,0.00019452,2,"2025-05-31T01:50:45.928",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271445,1748656245942,"fUST",-430.0,0.00019452,2,"2025-05-31T01:50:45.942",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271447,1748656245952,"fUST",-1528.02,0.00019452,2,"2025-05-31T01:50:45.952",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271449,1748656245960,"fUST",-2554.19,0.00019452,2,"2025-05-31T01:50:45.960",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271451,1748656245971,"fUST",-1699.58,0.00019452,2,"2025-05-31T01:50:45.971",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271453,1748656245979,"fUST",-561.62,0.00019452,2,"2025-05-31T01:50:45.979",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271455,1748656245989,"fUST",-948.43,0.00019452,2,"2025-05-31T01:50:45.989",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271457,1748656245998,"fUST",-795.03,0.00019452,2,"2025-05-31T01:50:45.998",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271459,1748656246008,"fUST",-658.45,0.00019452,2,"2025-05-31T01:50:46.008",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271461,1748656246019,"fUST",-340.05,0.00019452,2,"2025-05-31T01:50:46.019",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271463,1748656246029,"fUST",-1192.93,0.00019452,2,"2025-05-31T01:50:46.029",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271465,1748656246038,"fUST",-733.23,0.00019452,2,"2025-05-31T01:50:46.038",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271467,1748656246048,"fUST",-962.85,0.00019452,2,"2025-05-31T01:50:46.048",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271469,1748656246058,"fUST",-181.08010149,0.00019453,2,"2025-05-31T01:50:46.058",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271471,1748656246067,"fUST",-931.930376,0.000195,2,"2025-05-31T01:50:46.067",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271473,1748656246076,"fUST",-931.930376,0.000195,2,"2025-05-31T01:50:46.076",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271475,1748656246087,"fUST",-192.463237,0.000195,2,"2025-05-31T01:50:46.087",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271477,1748656246096,"fUST",-192.463237,0.000195,2,"2025-05-31T01:50:46.096",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271479,1748656246106,"fUST",-151.0,0.000195,2,"2025-05-31T01:50:46.106",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271481,1748656246116,"fUST",-156.583019,0.000195,2,"2025-05-31T01:50:46.116",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271483,1748656246125,"fUST",-271.876585,0.000195,2,"2025-05-31T01:50:46.125",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271485,1748656246134,"fUST",-271.876585,0.000195,2,"2025-05-31T01:50:46.134",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271487,1748656246143,"fUST",-187.78006525,0.00019508,2,"2025-05-31T01:50:46.143",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271489,1748656246153,"fUST",-153.841363,0.00019521,25,"2025-05-31T01:50:46.153",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271491,1748656246162,"fUST",-194.72792766,0.00019563,2,"2025-05-31T01:50:46.162",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271493,1748656246171,"fUST",-4031.54733515,0.0001959,2,"2025-05-31T01:50:46.171",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271495,1748656246181,"fUST",-2229.721918,0.00019599,2,"2025-05-31T01:50:46.181",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271497,1748656246193,"fUST",-201.93286099,0.00019618,2,"2025-05-31T01:50:46.193",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271499,1748656246202,"fUST",-432.661826,0.00019629,2,"2025-05-31T01:50:46.202",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271501,1748656246211,"fUST",-432.661826,0.00019629,2,"2025-05-31T01:50:46.211",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271503,1748656246220,"fUST",-151.0,0.00019629,2,"2025-05-31T01:50:46.220",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271505,1748656246231,"fUST",-151.0,0.00019629,2,"2025-05-31T01:50:46.231",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271507,1748656246240,"fUST",-151.0,0.00019629,2,"2025-05-31T01:50:46.240",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271509,1748656246250,"fUST",-151.0,0.00019629,2,"2025-05-31T01:50:46.250",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271511,1748656246259,"fUST",-5000.0,0.00019629,2,"2025-05-31T01:50:46.259",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271513,1748656246269,"fUST",-587.0,0.00019631,2,"2025-05-31T01:50:46.269",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271515,1748656246277,"fUST",-582.39940814,0.00019642,2,"2025-05-31T01:50:46.277",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271517,1748656246286,"fUST",-209.40437684,0.00019673,2,"2025-05-31T01:50:46.286",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271519,1748656246296,"fUST",-430.0,0.00019724,2,"2025-05-31T01:50:46.296",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271521,1748656246306,"fUST",-2271.2,0.00019724,2,"2025-05-31T01:50:46.306",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271523,1748656246315,"fUST",-804.95,0.00019724,2,"2025-05-31T01:50:46.315",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271525,1748656246326,"fUST",-862.38,0.00019726,2,"2025-05-31T01:50:46.326",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271527,1748656246335,"fUST",-495.01,0.00019726,2,"2025-05-31T01:50:46.335",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271528,1748656246344,"fUST",-430.0,0.00019726,2,"2025-05-31T01:50:46.344",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271531,1748656246354,"fUST",-430.0,0.00019726,2,"2025-05-31T01:50:46.354",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271532,1748656246363,"fUST",-430.0,0.00019726,2,"2025-05-31T01:50:46.363",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271535,1748656246372,"fUST",-1528.02,0.00019726,2,"2025-05-31T01:50:46.372",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271536,1748656246382,"fUST",-2554.19,0.00019726,2,"2025-05-31T01:50:46.382",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271539,1748656246392,"fUST",-1699.58,0.00019726,2,"2025-05-31T01:50:46.392",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271540,1748656246401,"fUST",-561.62,0.00019726,2,"2025-05-31T01:50:46.401",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271542,1748656246411,"fUST",-948.43,0.00019726,2,"2025-05-31T01:50:46.411",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271544,1748656246420,"fUST",-795.03,0.00019726,2,"2025-05-31T01:50:46.420",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271546,1748656246430,"fUST",-658.45,0.00019726,2,"2025-05-31T01:50:46.430",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271548,1748656246441,"fUST",-1192.93,0.00019726,2,"2025-05-31T01:50:46.441",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271550,1748656246452,"fUST",-733.23,0.00019726,2,"2025-05-31T01:50:46.452",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271552,1748656246461,"fUST",-962.85,0.00019726,2,"2025-05-31T01:50:46.461",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271555,1748656246471,"fUST",-217.15233878,0.00019728,2,"2025-05-31T01:50:46.471",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271556,1748656246481,"fUST",-364.2452897,0.00019781,2,"2025-05-31T01:50:46.481",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271558,1748656246491,"fUST",-225.18697532,0.00019783,2,"2025-05-31T01:50:46.491",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271560,1748656246500,"fUST",-151.0,0.000198,2,"2025-05-31T01:50:46.500",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271563,1748656246510,"fUST",-248.29563372,0.00019827,2,"2025-05-31T01:50:46.510",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271565,1748656246520,"fUST",-4031.54733515,0.00019831,2,"2025-05-31T01:50:46.520",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271566,1748656246529,"fUST",-233.51889341,0.00019838,2,"2025-05-31T01:50:46.529",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271568,1748656246538,"fUST",-582.39940814,0.00019842,2,"2025-05-31T01:50:46.538",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271570,1748656246548,"fUST",-242.15909246,0.00019893,2,"2025-05-31T01:50:46.548",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271572,1748656246558,"fUST",-728.4905794,0.00019945,2,"2025-05-31T01:50:46.558",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271574,1748656246567,"fUST",-251.11897888,0.00019948,2,"2025-05-31T01:50:46.567",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271577,1748656246578,"fUST",-184.83933637,0.00019964,2,"2025-05-31T01:50:46.578",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271578,1748656246587,"fUST",-500.0,0.00019973,2,"2025-05-31T01:50:46.587",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271580,1748656246597,"fUST",-500.0,0.00019973,2,"2025-05-31T01:50:46.597",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271583,1748656246607,"fUST",-500.0,0.00019973,2,"2025-05-31T01:50:46.607",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271584,1748656246616,"fUST",-500.0,0.00019973,2,"2025-05-31T01:50:46.616",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271586,1748656246625,"fUST",-500.0,0.00019973,2,"2025-05-31T01:50:46.625",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271588,1748656246635,"fUST",-500.0,0.00019973,2,"2025-05-31T01:50:46.635",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271590,1748656246644,"fUST",-500.0,0.00019973,2,"2025-05-31T01:50:46.644",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271592,1748656246654,"fUST",-500.0,0.00019973,2,"2025-05-31T01:50:46.654",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271594,1748656246663,"fUST",-500.0,0.00019973,2,"2025-05-31T01:50:46.663",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271596,1748656246672,"fUST",-501.21357946,0.00019973,2,"2025-05-31T01:50:46.672",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271598,1748656246682,"fUST",-500.0,0.00019973,2,"2025-05-31T01:50:46.682",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271600,1748656246693,"fUST",-500.0,0.00019973,2,"2025-05-31T01:50:46.693",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271602,1748656246703,"fUST",-500.83944222,0.00019973,2,"2025-05-31T01:50:46.703",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271604,1748656246712,"fUST",-500.0,0.00019973,2,"2025-05-31T01:50:46.712",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271606,1748656246722,"fUST",-500.0,0.00019973,2,"2025-05-31T01:50:46.722",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271608,1748656246732,"fUST",-600.0,0.00019973,2,"2025-05-31T01:50:46.732",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271610,1748656246741,"fUST",-500.0,0.00019973,2,"2025-05-31T01:50:46.741",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271612,1748656246750,"fUST",-500.0,0.00019973,2,"2025-05-31T01:50:46.750",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271614,1748656246761,"fUST",-500.0,0.00019973,2,"2025-05-31T01:50:46.761",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271616,1748656246769,"fUST",-505.01652487,0.00019973,2,"2025-05-31T01:50:46.769",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271618,1748656246779,"fUST",-501.60266877,0.00019973,2,"2025-05-31T01:50:46.779",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271620,1748656246789,"fUST",-500.0,0.00019973,2,"2025-05-31T01:50:46.789",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271622,1748656246799,"fUST",-502.84122441,0.00019973,2,"2025-05-31T01:50:46.799",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271624,1748656246808,"fUST",-500.0,0.00019973,2,"2025-05-31T01:50:46.808",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271626,1748656246817,"fUST",-500.0,0.00019973,2,"2025-05-31T01:50:46.817",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271628,1748656246827,"fUST",-215.99549423,0.00019973,2,"2025-05-31T01:50:46.827",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271629,1748656246836,"fUST",-500.0,0.00019973,2,"2025-05-31T01:50:46.836",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271631,1748656246845,"fUST",-500.0,0.00019973,2,"2025-05-31T01:50:46.845",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271633,1748656246854,"fUST",-500.0,0.00019973,2,"2025-05-31T01:50:46.854",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271635,1748656246864,"fUST",-153.841363,0.0001998,5,"2025-05-31T01:50:46.864",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271637,1748656246873,"fUST",-430.0,0.00019998,2,"2025-05-31T01:50:46.873",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271639,1748656246883,"fUST",-2271.2,0.00019998,2,"2025-05-31T01:50:46.883",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271641,1748656246892,"fUST",-804.95,0.00019998,2,"2025-05-31T01:50:46.892",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271643,1748656246902,"fUST",-299.142,0.00019999,2,"2025-05-31T01:50:46.902",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271645,1748656246912,"fUST",-4000.0,0.0002,4,"2025-05-31T01:50:46.912",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271647,1748656246921,"fUST",-45293.58961093,0.0002,2,"2025-05-31T01:50:46.921",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271649,1748656246933,"fUST",-76573.0,0.0002,2,"2025-05-31T01:50:46.933",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271651,1748656246946,"fUST",-4189.0,0.0002,2,"2025-05-31T01:50:46.946",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271653,1748656246955,"fUST",-26330.0,0.0002,2,"2025-05-31T01:50:46.955",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271655,1748656246966,"fUST",-5000.0,0.0002,2,"2025-05-31T01:50:46.966",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271656,1748656246975,"fUST",-5000.0,0.0002,2,"2025-05-31T01:50:46.975",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271658,1748656246985,"fUST",-4761.0,0.0002,2,"2025-05-31T01:50:46.985",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271659,1748656246994,"fUST",-155.00261984,0.0002,2,"2025-05-31T01:50:46.994",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271661,1748656247004,"fUST",-7162.0,0.0002,10,"2025-05-31T01:50:47.004",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271662,1748656247014,"fUST",-188107.57777146,0.0002,2,"2025-05-31T01:50:47.014",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271664,1748656247024,"fUST",-151.0,0.0002,2,"2025-05-31T01:50:47.024",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271665,1748656247032,"fUST",-151.0,0.0002,2,"2025-05-31T01:50:47.032",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271667,1748656247042,"fUST",-151.0,0.0002,2,"2025-05-31T01:50:47.042",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271668,1748656247051,"fUST",-151.0,0.0002,2,"2025-05-31T01:50:47.051",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271670,1748656247060,"fUST",-151.0,0.0002,2,"2025-05-31T01:50:47.060",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271671,1748656247069,"fUST",-151.0,0.0002,2,"2025-05-31T01:50:47.069",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271673,1748656247078,"fUST",-9978.0,0.0002,2,"2025-05-31T01:50:47.078",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271674,1748656247087,"fUST",-231.430814,0.0002,2,"2025-05-31T01:50:47.087",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271676,1748656247096,"fUST",-231.430814,0.0002,2,"2025-05-31T01:50:47.096",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271677,1748656247106,"fUST",-231.430814,0.0002,2,"2025-05-31T01:50:47.106",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271679,1748656247115,"fUST",-231.430814,0.0002,2,"2025-05-31T01:50:47.115",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271680,1748656247124,"fUST",-231.430814,0.0002,2,"2025-05-31T01:50:47.124",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271682,1748656247134,"fUST",-231.430814,0.0002,2,"2025-05-31T01:50:47.134",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271683,1748656247143,"fUST",-151.0,0.0002,2,"2025-05-31T01:50:47.143",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271685,1748656247152,"fUST",-151.0,0.0002,2,"2025-05-31T01:50:47.152",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271686,1748656247162,"fUST",-151.0,0.0002,2,"2025-05-31T01:50:47.162",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271687,1748656247171,"fUST",-151.0,0.0002,2,"2025-05-31T01:50:47.171",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271689,1748656247180,"fUST",-151.0,0.0002,2,"2025-05-31T01:50:47.180",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271690,1748656247191,"fUST",-151.0,0.0002,2,"2025-05-31T01:50:47.191",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271692,1748656247200,"fUST",-151.0,0.0002,2,"2025-05-31T01:50:47.200",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271694,1748656247210,"fUST",-151.0,0.0002,2,"2025-05-31T01:50:47.210",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271695,1748656247219,"fUST",-153.80719698,0.0002,7,"2025-05-31T01:50:47.219",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271697,1748656247228,"fUST",-151.0,0.0002,2,"2025-05-31T01:50:47.228",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271698,1748656247237,"fUST",-151.0,0.0002,2,"2025-05-31T01:50:47.237",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271700,1748656247246,"fUST",-207.842734,0.0002,2,"2025-05-31T01:50:47.246",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271702,1748656247256,"fUST",-207.842734,0.0002,2,"2025-05-31T01:50:47.256",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271703,1748656247265,"fUST",-207.842734,0.0002,2,"2025-05-31T01:50:47.265",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271705,1748656247274,"fUST",-207.842734,0.0002,2,"2025-05-31T01:50:47.274",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271706,1748656247283,"fUST",-207.842734,0.0002,2,"2025-05-31T01:50:47.283",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271708,1748656247292,"fUST",-207.842734,0.0002,2,"2025-05-31T01:50:47.292",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271709,1748656247301,"fUST",-151.360701,0.0002,2,"2025-05-31T01:50:47.301",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271711,1748656247311,"fUST",-151.0,0.0002,2,"2025-05-31T01:50:47.311",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271712,1748656247320,"fUST",-151.0,0.0002,2,"2025-05-31T01:50:47.320",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271714,1748656247329,"fUST",-151.0,0.0002,2,"2025-05-31T01:50:47.329",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271715,1748656247338,"fUST",-151.0,0.0002,2,"2025-05-31T01:50:47.338",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271717,1748656247347,"fUST",-151.0,0.0002,2,"2025-05-31T01:50:47.347",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271719,1748656247356,"fUST",-151.0,0.0002,2,"2025-05-31T01:50:47.356",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271720,1748656247366,"fUST",-365.194504,0.0002,2,"2025-05-31T01:50:47.366",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271722,1748656247375,"fUST",-365.194504,0.0002,2,"2025-05-31T01:50:47.375",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271723,1748656247384,"fUST",-365.194504,0.0002,2,"2025-05-31T01:50:47.384",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271725,1748656247393,"fUST",-365.194504,0.0002,2,"2025-05-31T01:50:47.393",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271727,1748656247402,"fUST",-162.87142985,0.0002,7,"2025-05-31T01:50:47.402",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271728,1748656247412,"fUST",-156.935025,0.0002,2,"2025-05-31T01:50:47.412",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271730,1748656247421,"fUST",-156.935025,0.0002,2,"2025-05-31T01:50:47.421",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271731,1748656247430,"fUST",-156.935025,0.0002,2,"2025-05-31T01:50:47.430",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271732,1748656247439,"fUST",-156.935025,0.0002,2,"2025-05-31T01:50:47.439",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271734,1748656247448,"fUST",-151.0,0.0002,2,"2025-05-31T01:50:47.448",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271736,1748656247457,"fUST",-206.181133,0.0002,2,"2025-05-31T01:50:47.457",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271737,1748656247466,"fUST",-206.181133,0.0002,2,"2025-05-31T01:50:47.466",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271739,1748656247475,"fUST",-206.181133,0.0002,2,"2025-05-31T01:50:47.475",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271740,1748656247485,"fUST",-206.181133,0.0002,2,"2025-05-31T01:50:47.485",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271742,1748656247496,"fUST",-151.0,0.0002,2,"2025-05-31T01:50:47.496",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271744,1748656247505,"fUST",-151.0,0.0002,2,"2025-05-31T01:50:47.505",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271745,1748656247514,"fUST",-151.0,0.0002,2,"2025-05-31T01:50:47.514",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271747,1748656247522,"fUST",-151.664068,0.0002,2,"2025-05-31T01:50:47.522",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271748,1748656247531,"fUST",-367.193508,0.0002,2,"2025-05-31T01:50:47.531",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271750,1748656247541,"fUST",-367.193508,0.0002,2,"2025-05-31T01:50:47.541",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271752,1748656247550,"fUST",-367.193508,0.0002,2,"2025-05-31T01:50:47.550",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271753,1748656247559,"fUST",-367.193508,0.0002,2,"2025-05-31T01:50:47.559",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271755,1748656247568,"fUST",-151.0,0.0002,2,"2025-05-31T01:50:47.568",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271764,1748656247683,"fUST",-151.0,0.0002,2,"2025-05-31T01:50:47.683",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271765,1748656247705,"fUST",-151.0,0.0002,2,"2025-05-31T01:50:47.705",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271767,1748656247714,"fUST",-151.0,0.0002,2,"2025-05-31T01:50:47.714",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271769,1748656247723,"fUST",-248.680071,0.0002,2,"2025-05-31T01:50:47.723",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271770,1748656247732,"fUST",-151.0,0.0002,2,"2025-05-31T01:50:47.732",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271772,1748656247742,"fUST",-151.0,0.0002,2,"2025-05-31T01:50:47.742",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271773,1748656247751,"fUST",-538.945644,0.0002,2,"2025-05-31T01:50:47.751",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271775,1748656247761,"fUST",-538.945644,0.0002,2,"2025-05-31T01:50:47.761",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271777,1748656247770,"fUST",-538.945644,0.0002,2,"2025-05-31T01:50:47.770",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271778,1748656247779,"fUST",-151.0,0.0002,2,"2025-05-31T01:50:47.779",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271780,1748656247788,"fUST",-151.0,0.0002,2,"2025-05-31T01:50:47.788",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271781,1748656247797,"fUST",-151.0,0.0002,2,"2025-05-31T01:50:47.797",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271783,1748656247807,"fUST",-151.0,0.0002,2,"2025-05-31T01:50:47.807",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271785,1748656247816,"fUST",-151.0,0.0002,2,"2025-05-31T01:50:47.816",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271786,1748656247825,"fUST",-151.0,0.0002,2,"2025-05-31T01:50:47.825",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271788,1748656247834,"fUST",-151.0,0.0002,2,"2025-05-31T01:50:47.834",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271789,1748656247843,"fUST",-151.0,0.0002,2,"2025-05-31T01:50:47.843",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271791,1748656247853,"fUST",-151.0,0.0002,2,"2025-05-31T01:50:47.853",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271793,1748656247862,"fUST",-2748.309826,0.0002,2,"2025-05-31T01:50:47.862",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271794,1748656247871,"fUST",-2748.309826,0.0002,2,"2025-05-31T01:50:47.871",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271796,1748656247880,"fUST",-2748.309826,0.0002,2,"2025-05-31T01:50:47.880",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271797,1748656247889,"fUST",-2748.309826,0.0002,2,"2025-05-31T01:50:47.889",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271799,1748656247898,"fUST",-2748.309826,0.0002,2,"2025-05-31T01:50:47.898",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271801,1748656247907,"fUST",-2748.309826,0.0002,2,"2025-05-31T01:50:47.907",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271802,1748656247916,"fUST",-217.302792,0.0002,2,"2025-05-31T01:50:47.916",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271804,1748656247926,"fUST",-217.302792,0.0002,2,"2025-05-31T01:50:47.926",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271805,1748656247941,"fUST",-217.302792,0.0002,2,"2025-05-31T01:50:47.941",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271807,1748656247951,"fUST",-217.302792,0.0002,2,"2025-05-31T01:50:47.951",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271809,1748656247959,"fUST",-217.302792,0.0002,2,"2025-05-31T01:50:47.959",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271810,1748656247968,"fUST",-217.302792,0.0002,2,"2025-05-31T01:50:47.968",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271812,1748656247978,"fUST",-151.0,0.0002,2,"2025-05-31T01:50:47.978",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271813,1748656247987,"fUST",-151.0,0.0002,2,"2025-05-31T01:50:47.987",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271815,1748656247996,"fUST",-151.0,0.0002,2,"2025-05-31T01:50:47.996",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271817,1748656248006,"fUST",-151.0,0.0002,2,"2025-05-31T01:50:48.006",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271818,1748656248016,"fUST",-184.30823,0.0002,2,"2025-05-31T01:50:48.016",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271820,1748656248026,"fUST",-151.0,0.0002,2,"2025-05-31T01:50:48.026",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271821,1748656248035,"fUST",-211.725309,0.0002,2,"2025-05-31T01:50:48.035",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271823,1748656248045,"fUST",-797.659667,0.0002,2,"2025-05-31T01:50:48.045",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271824,1748656248054,"fUST",-797.659667,0.0002,2,"2025-05-31T01:50:48.054",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271826,1748656248063,"fUST",-797.659667,0.0002,2,"2025-05-31T01:50:48.063",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271828,1748656248074,"fUST",-797.659667,0.0002,2,"2025-05-31T01:50:48.074",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271829,1748656248083,"fUST",-797.659667,0.0002,2,"2025-05-31T01:50:48.083",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271831,1748656248092,"fUST",-797.659667,0.0002,2,"2025-05-31T01:50:48.092",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271833,1748656248102,"fUST",-151.0,0.0002,2,"2025-05-31T01:50:48.102",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271834,1748656248111,"fUST",-151.0,0.0002,2,"2025-05-31T01:50:48.111",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271836,1748656248120,"fUST",-151.0,0.0002,2,"2025-05-31T01:50:48.120",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271837,1748656248130,"fUST",-151.0,0.0002,2,"2025-05-31T01:50:48.130",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271839,1748656248139,"fUST",-151.0,0.0002,2,"2025-05-31T01:50:48.139",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271841,1748656248149,"fUST",-151.0,0.0002,2,"2025-05-31T01:50:48.149",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271842,1748656248159,"fUST",-152.098178,0.0002,2,"2025-05-31T01:50:48.159",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271844,1748656248169,"fUST",-151.0,0.0002,2,"2025-05-31T01:50:48.169",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271845,1748656248179,"fUST",-151.0,0.0002,2,"2025-05-31T01:50:48.179",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271847,1748656248191,"fUST",-151.0,0.0002,2,"2025-05-31T01:50:48.191",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271849,1748656248202,"fUST",-176.019814,0.0002,2,"2025-05-31T01:50:48.202",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271850,1748656248211,"fUST",-176.019814,0.0002,2,"2025-05-31T01:50:48.211",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271852,1748656248222,"fUST",-176.019814,0.0002,2,"2025-05-31T01:50:48.222",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271854,1748656248231,"fUST",-176.019814,0.0002,2,"2025-05-31T01:50:48.231",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271855,1748656248241,"fUST",-453.309988,0.0002,2,"2025-05-31T01:50:48.241",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271857,1748656248251,"fUST",-453.309988,0.0002,2,"2025-05-31T01:50:48.251",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271858,1748656248260,"fUST",-453.309988,0.0002,2,"2025-05-31T01:50:48.260",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271860,1748656248270,"fUST",-453.309988,0.0002,2,"2025-05-31T01:50:48.270",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271861,1748656248279,"fUST",-453.309988,0.0002,2,"2025-05-31T01:50:48.279",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271863,1748656248288,"fUST",-453.309988,0.0002,2,"2025-05-31T01:50:48.288",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271865,1748656248297,"fUST",-531.785592,0.0002,2,"2025-05-31T01:50:48.297",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271866,1748656248307,"fUST",-531.785592,0.0002,2,"2025-05-31T01:50:48.307",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271868,1748656248317,"fUST",-531.785592,0.0002,2,"2025-05-31T01:50:48.317",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271869,1748656248326,"fUST",-531.785592,0.0002,2,"2025-05-31T01:50:48.326",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271871,1748656248335,"fUST",-531.785592,0.0002,2,"2025-05-31T01:50:48.335",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271873,1748656248344,"fUST",-531.785592,0.0002,2,"2025-05-31T01:50:48.344",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271874,1748656248353,"fUST",-1161.758364,0.0002,2,"2025-05-31T01:50:48.353",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271876,1748656248363,"fUST",-1161.758364,0.0002,2,"2025-05-31T01:50:48.363",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271877,1748656248372,"fUST",-1161.758364,0.0002,2,"2025-05-31T01:50:48.372",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271879,1748656248382,"fUST",-1161.758364,0.0002,2,"2025-05-31T01:50:48.382",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271881,1748656248391,"fUST",-1161.758364,0.0002,2,"2025-05-31T01:50:48.391",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271882,1748656248401,"fUST",-1161.758364,0.0002,2,"2025-05-31T01:50:48.401",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271884,1748656248411,"fUST",-151.0,0.0002,2,"2025-05-31T01:50:48.411",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271886,1748656248421,"fUST",-151.0,0.0002,2,"2025-05-31T01:50:48.421",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271887,1748656248430,"fUST",-151.0,0.0002,2,"2025-05-31T01:50:48.430",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271889,1748656248440,"fUST",-151.0,0.0002,2,"2025-05-31T01:50:48.440",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271890,1748656248451,"fUST",-575.979099,0.0002,2,"2025-05-31T01:50:48.451",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271892,1748656248460,"fUST",-575.979099,0.0002,2,"2025-05-31T01:50:48.460",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271894,1748656248469,"fUST",-575.979099,0.0002,2,"2025-05-31T01:50:48.469",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271895,1748656248478,"fUST",-575.979099,0.0002,2,"2025-05-31T01:50:48.478",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271897,1748656248488,"fUST",-575.979099,0.0002,2,"2025-05-31T01:50:48.488",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271898,1748656248497,"fUST",-575.979099,0.0002,2,"2025-05-31T01:50:48.497",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271900,1748656248507,"fUST",-151.0,0.0002,2,"2025-05-31T01:50:48.507",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271902,1748656248516,"fUST",-151.0,0.0002,2,"2025-05-31T01:50:48.516",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271903,1748656248525,"fUST",-151.0,0.0002,2,"2025-05-31T01:50:48.525",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271905,1748656248535,"fUST",-1256.43873,0.0002,2,"2025-05-31T01:50:48.535",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271906,1748656248544,"fUST",-1256.43873,0.0002,2,"2025-05-31T01:50:48.544",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271908,1748656248554,"fUST",-1256.43873,0.0002,2,"2025-05-31T01:50:48.554",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271910,1748656248567,"fUST",-1256.43873,0.0002,2,"2025-05-31T01:50:48.567",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271911,1748656248577,"fUST",-1256.43873,0.0002,2,"2025-05-31T01:50:48.577",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271913,1748656248586,"fUST",-1256.43873,0.0002,2,"2025-05-31T01:50:48.586",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271915,1748656248595,"fUST",-2802.639793,0.0002,2,"2025-05-31T01:50:48.595",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271916,1748656248605,"fUST",-2802.639793,0.0002,2,"2025-05-31T01:50:48.605",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271918,1748656248615,"fUST",-2802.639793,0.0002,2,"2025-05-31T01:50:48.615",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271919,1748656248624,"fUST",-2802.639793,0.0002,2,"2025-05-31T01:50:48.624",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271921,1748656248634,"fUST",-2802.639793,0.0002,2,"2025-05-31T01:50:48.634",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271923,1748656248643,"fUST",-2802.639793,0.0002,2,"2025-05-31T01:50:48.643",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271924,1748656248653,"fUST",-1000.0,0.0002,5,"2025-05-31T01:50:48.653",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271926,1748656248663,"fUST",-153.014895,0.0002,2,"2025-05-31T01:50:48.663",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271928,1748656248672,"fUST",-161.93955036,0.0002,7,"2025-05-31T01:50:48.672",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271929,1748656248681,"fUST",-161.93955036,0.0002,7,"2025-05-31T01:50:48.681",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271931,1748656248691,"fUST",-151.0,0.0002,2,"2025-05-31T01:50:48.691",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271932,1748656248700,"fUST",-151.0,0.0002,2,"2025-05-31T01:50:48.700",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271934,1748656248709,"fUST",-151.0,0.0002,2,"2025-05-31T01:50:48.709",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271935,1748656248719,"fUST",-300.0,0.0002,2,"2025-05-31T01:50:48.719",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271937,1748656248728,"fUST",-152.724527,0.0002,2,"2025-05-31T01:50:48.728",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271939,1748656248738,"fUST",-151.0,0.0002,2,"2025-05-31T01:50:48.738",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271940,1748656248747,"fUST",-151.0,0.0002,2,"2025-05-31T01:50:48.747",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271942,1748656248757,"fUST",-151.0,0.0002,2,"2025-05-31T01:50:48.757",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271944,1748656248766,"fUST",-151.0,0.0002,2,"2025-05-31T01:50:48.766",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271946,1748656248776,"fUST",-151.0,0.0002,2,"2025-05-31T01:50:48.776",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271947,1748656248785,"fUST",-151.0,0.0002,2,"2025-05-31T01:50:48.785",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271950,1748656248795,"fUST",-151.0,0.0002,2,"2025-05-31T01:50:48.795",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271951,1748656248805,"fUST",-151.0,0.0002,2,"2025-05-31T01:50:48.805",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271953,1748656248815,"fUST",-185.21695164,0.0002,2,"2025-05-31T01:50:48.815",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271955,1748656248825,"fUST",-195.589229,0.0002,2,"2025-05-31T01:50:48.825",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271958,1748656248836,"fUST",-195.589229,0.0002,2,"2025-05-31T01:50:48.836",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271960,1748656248845,"fUST",-195.589229,0.0002,2,"2025-05-31T01:50:48.845",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271962,1748656248854,"fUST",-151.85193045,0.0002,2,"2025-05-31T01:50:48.854",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271963,1748656248863,"fUST",-195.589229,0.0002,2,"2025-05-31T01:50:48.863",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271964,1748656248872,"fUST",-195.589229,0.0002,2,"2025-05-31T01:50:48.872",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271965,1748656248881,"fUST",-195.589229,0.0002,2,"2025-05-31T01:50:48.881",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271966,1748656248890,"fUST",-150.0,0.0002,30,"2025-05-31T01:50:48.890",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271967,1748656248899,"fUST",-1744.19,0.0002,2,"2025-05-31T01:50:48.899",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271968,1748656248908,"fUST",-1425.95,0.0002,2,"2025-05-31T01:50:48.908",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271969,1748656248918,"fUST",-529.54,0.0002,2,"2025-05-31T01:50:48.918",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271970,1748656248927,"fUST",-612.2,0.0002,2,"2025-05-31T01:50:48.927",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271971,1748656248941,"fUST",-956.47,0.0002,2,"2025-05-31T01:50:48.941",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271972,1748656248950,"fUST",-931.930376,0.0002,2,"2025-05-31T01:50:48.950",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271973,1748656248959,"fUST",-931.930376,0.0002,2,"2025-05-31T01:50:48.959",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271974,1748656248967,"fUST",-931.930376,0.0002,2,"2025-05-31T01:50:48.967",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271975,1748656248976,"fUST",-931.930376,0.0002,2,"2025-05-31T01:50:48.976",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271976,1748656248986,"fUST",-931.930376,0.0002,2,"2025-05-31T01:50:48.986",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271977,1748656248995,"fUST",-931.930376,0.0002,2,"2025-05-31T01:50:48.995",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271978,1748656249003,"fUST",-160.0,0.0002,3,"2025-05-31T01:50:49.003",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271979,1748656249012,"fUST",-862.38,0.0002,2,"2025-05-31T01:50:49.012",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271980,1748656249021,"fUST",-2200.0,0.0002,2,"2025-05-31T01:50:49.021",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271981,1748656249031,"fUST",-495.01,0.0002,2,"2025-05-31T01:50:49.031",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271982,1748656249040,"fUST",-432.661826,0.0002,2,"2025-05-31T01:50:49.040",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271983,1748656249049,"fUST",-432.661826,0.0002,2,"2025-05-31T01:50:49.049",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271984,1748656249058,"fUST",-432.661826,0.0002,2,"2025-05-31T01:50:49.058",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271985,1748656249067,"fUST",-842.5625,0.0002,3,"2025-05-31T01:50:49.067",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271986,1748656249076,"fUST",-432.661826,0.0002,2,"2025-05-31T01:50:49.076",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271987,1748656249086,"fUST",-432.661826,0.0002,2,"2025-05-31T01:50:49.086",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271988,1748656249095,"fUST",-432.661826,0.0002,2,"2025-05-31T01:50:49.095",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271989,1748656249104,"fUST",-430.0,0.0002,2,"2025-05-31T01:50:49.104",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271990,1748656249113,"fUST",-151.0,0.0002,2,"2025-05-31T01:50:49.113",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271991,1748656249122,"fUST",-151.0,0.0002,2,"2025-05-31T01:50:49.122",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271992,1748656249132,"fUST",-151.0,0.0002,2,"2025-05-31T01:50:49.132",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271993,1748656249142,"fUST",-151.0,0.0002,2,"2025-05-31T01:50:49.142",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271994,1748656249151,"fUST",-151.0,0.0002,2,"2025-05-31T01:50:49.151",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271995,1748656249162,"fUST",-151.0,0.0002,2,"2025-05-31T01:50:49.162",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271996,1748656249172,"fUST",-12663.11115519,0.0002,3,"2025-05-31T01:50:49.172",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271997,1748656249182,"fUST",-151.0,0.0002,2,"2025-05-31T01:50:49.182",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271998,1748656249195,"fUST",-258.047693,0.0002,2,"2025-05-31T01:50:49.195",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363271999,1748656249205,"fUST",-430.0,0.0002,2,"2025-05-31T01:50:49.205",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272000,1748656249215,"fUST",-151.0,0.0002,2,"2025-05-31T01:50:49.215",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272001,1748656249224,"fUST",-151.0,0.0002,2,"2025-05-31T01:50:49.224",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272002,1748656249234,"fUST",-151.0,0.0002,2,"2025-05-31T01:50:49.234",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272003,1748656249244,"fUST",-430.0,0.0002,2,"2025-05-31T01:50:49.244",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272005,1748656249254,"fUST",-192.463237,0.0002,2,"2025-05-31T01:50:49.254",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272006,1748656249264,"fUST",-192.463237,0.0002,2,"2025-05-31T01:50:49.264",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272007,1748656249274,"fUST",-1528.02,0.0002,2,"2025-05-31T01:50:49.274",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272008,1748656249284,"fUST",-192.463237,0.0002,2,"2025-05-31T01:50:49.284",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272010,1748656249294,"fUST",-192.463237,0.0002,2,"2025-05-31T01:50:49.294",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272011,1748656249304,"fUST",-192.463237,0.0002,2,"2025-05-31T01:50:49.304",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272012,1748656249314,"fUST",-192.463237,0.0002,2,"2025-05-31T01:50:49.314",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272014,1748656249324,"fUST",-151.0,0.0002,2,"2025-05-31T01:50:49.324",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272016,1748656249335,"fUST",-2554.19,0.0002,2,"2025-05-31T01:50:49.335",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272018,1748656249345,"fUST",-151.0,0.0002,2,"2025-05-31T01:50:49.345",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272020,1748656249356,"fUST",-151.0,0.0002,2,"2025-05-31T01:50:49.356",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272022,1748656249367,"fUST",-1699.58,0.0002,2,"2025-05-31T01:50:49.367",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272024,1748656249378,"fUST",-500.0,0.0002,2,"2025-05-31T01:50:49.378",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272026,1748656249389,"fUST",-561.62,0.0002,2,"2025-05-31T01:50:49.389",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272028,1748656249399,"fUST",-948.43,0.0002,2,"2025-05-31T01:50:49.399",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272030,1748656249409,"fUST",-795.03,0.0002,2,"2025-05-31T01:50:49.409",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272032,1748656249419,"fUST",-658.45,0.0002,2,"2025-05-31T01:50:49.419",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272034,1748656249429,"fUST",-271.876585,0.0002,2,"2025-05-31T01:50:49.429",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272036,1748656249439,"fUST",-271.876585,0.0002,2,"2025-05-31T01:50:49.439",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272038,1748656249454,"fUST",-271.876585,0.0002,2,"2025-05-31T01:50:49.454",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272040,1748656249464,"fUST",-271.876585,0.0002,2,"2025-05-31T01:50:49.464",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272042,1748656249474,"fUST",-271.876585,0.0002,2,"2025-05-31T01:50:49.474",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272044,1748656249484,"fUST",-271.876585,0.0002,2,"2025-05-31T01:50:49.484",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272046,1748656249495,"fUST",-1192.93,0.0002,2,"2025-05-31T01:50:49.495",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272048,1748656249505,"fUST",-212.7380601,0.0002,3,"2025-05-31T01:50:49.505",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272050,1748656249514,"fUST",-733.23,0.0002,2,"2025-05-31T01:50:49.514",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272052,1748656249523,"fUST",-962.85,0.0002,2,"2025-05-31T01:50:49.523",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272054,1748656249533,"fUST",-260.4103811,0.00020003,2,"2025-05-31T01:50:49.533",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272056,1748656249544,"fUST",-160.0,0.00020056,6,"2025-05-31T01:50:49.544",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272058,1748656249554,"fUST",-270.0455652,0.00020058,2,"2025-05-31T01:50:49.554",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272060,1748656249564,"fUST",-1355.49097074,0.0002007,30,"2025-05-31T01:50:49.564",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272062,1748656249574,"fUST",-4031.54733515,0.00020072,2,"2025-05-31T01:50:49.574",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272064,1748656249583,"fUST",-280.03725112,0.00020113,2,"2025-05-31T01:50:49.583",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272066,1748656249592,"fUST",-2500.0,0.00020164,2,"2025-05-31T01:50:49.592",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272068,1748656249602,"fUST",-290.39862941,0.00020168,2,"2025-05-31T01:50:49.602",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272070,1748656249611,"fUST",-5000.0,0.00020177,2,"2025-05-31T01:50:49.611",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272072,1748656249621,"fUST",-208.083883,0.00020187,2,"2025-05-31T01:50:49.621",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272074,1748656249630,"fUST",-1355.49097074,0.00020207,30,"2025-05-31T01:50:49.630",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272076,1748656249640,"fUST",-301.1433787,0.00020223,2,"2025-05-31T01:50:49.640",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272078,1748656249649,"fUST",-160.0,0.00020233,7,"2025-05-31T01:50:49.649",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272080,1748656249659,"fUST",-206.0,0.0002025,2,"2025-05-31T01:50:49.659",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272082,1748656249668,"fUST",-1400.0,0.0002026,2,"2025-05-31T01:50:49.668",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272084,1748656249678,"fUST",-432.24,0.00020272,2,"2025-05-31T01:50:49.678",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272086,1748656249688,"fUST",-982.9,0.00020272,2,"2025-05-31T01:50:49.688",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272088,1748656249702,"fUST",-430.0,0.00020272,2,"2025-05-31T01:50:49.702",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272090,1748656249712,"fUST",-430.0,0.00020272,2,"2025-05-31T01:50:49.712",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272092,1748656249722,"fUST",-2271.2,0.00020272,2,"2025-05-31T01:50:49.722",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272094,1748656249732,"fUST",-804.95,0.00020272,2,"2025-05-31T01:50:49.732",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272096,1748656249742,"fUST",-1744.19,0.00020273,2,"2025-05-31T01:50:49.742",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272098,1748656249751,"fUST",-1425.95,0.00020273,2,"2025-05-31T01:50:49.751",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272100,1748656249761,"fUST",-529.54,0.00020273,2,"2025-05-31T01:50:49.761",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272102,1748656249771,"fUST",-612.2,0.00020273,2,"2025-05-31T01:50:49.771",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272104,1748656249781,"fUST",-956.47,0.00020273,2,"2025-05-31T01:50:49.781",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272106,1748656249790,"fUST",-862.38,0.00020273,2,"2025-05-31T01:50:49.790",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272108,1748656249799,"fUST",-495.01,0.00020273,2,"2025-05-31T01:50:49.799",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272110,1748656249809,"fUST",-430.0,0.00020273,2,"2025-05-31T01:50:49.809",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272112,1748656249818,"fUST",-430.0,0.00020273,2,"2025-05-31T01:50:49.818",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272114,1748656249827,"fUST",-430.0,0.00020273,2,"2025-05-31T01:50:49.827",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272116,1748656249837,"fUST",-1528.02,0.00020273,2,"2025-05-31T01:50:49.837",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272118,1748656249846,"fUST",-2554.19,0.00020273,2,"2025-05-31T01:50:49.846",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272120,1748656249855,"fUST",-1699.58,0.00020273,2,"2025-05-31T01:50:49.855",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272122,1748656249864,"fUST",-561.62,0.00020273,2,"2025-05-31T01:50:49.864",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272124,1748656249874,"fUST",-948.43,0.00020273,2,"2025-05-31T01:50:49.874",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272126,1748656249884,"fUST",-795.03,0.00020273,2,"2025-05-31T01:50:49.884",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272128,1748656249893,"fUST",-658.45,0.00020273,2,"2025-05-31T01:50:49.893",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272130,1748656249902,"fUST",-1192.93,0.00020273,2,"2025-05-31T01:50:49.902",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272132,1748656249911,"fUST",-733.23,0.00020273,2,"2025-05-31T01:50:49.911",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272134,1748656249921,"fUST",-962.85,0.00020273,2,"2025-05-31T01:50:49.921",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272136,1748656249932,"fUST",-166.0,0.00020274,2,"2025-05-31T01:50:49.932",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272138,1748656249947,"fUST",-582.39940814,0.00020289,2,"2025-05-31T01:50:49.947",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272140,1748656249956,"fUST",-4031.54733515,0.00020314,3,"2025-05-31T01:50:49.956",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272142,1748656249966,"fUST",-5627.1,0.00020331,2,"2025-05-31T01:50:49.966",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272144,1748656249975,"fUST",-1355.49097074,0.00020344,30,"2025-05-31T01:50:49.975",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272145,1748656249985,"fUST",-500.0,0.00020378,2,"2025-05-31T01:50:49.985",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272147,1748656249995,"fUST",-572.1885402,0.00020384,2,"2025-05-31T01:50:49.995",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272149,1748656250004,"fUST",-312.2537965,0.00020384,2,"2025-05-31T01:50:50.004",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272151,1748656250016,"fUST",-572.1885402,0.00020384,2,"2025-05-31T01:50:50.016",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272153,1748656250026,"fUST",-153.0,0.00020384,2,"2025-05-31T01:50:50.026",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272156,1748656250036,"fUST",-572.1885402,0.00020384,2,"2025-05-31T01:50:50.036",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272158,1748656250045,"fUST",-160.0,0.0002041,8,"2025-05-31T01:50:50.045",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272160,1748656250055,"fUST",-153.0,0.00020438,2,"2025-05-31T01:50:50.055",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272161,1748656250064,"fUST",-156.6720931,0.00020466,2,"2025-05-31T01:50:50.064",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272164,1748656250074,"fUST",-176.414694,0.00020466,2,"2025-05-31T01:50:50.074",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272166,1748656250083,"fUST",-312.5513002,0.00020466,2,"2025-05-31T01:50:50.083",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272167,1748656250093,"fUST",-572.1885402,0.00020466,2,"2025-05-31T01:50:50.093",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272170,1748656250103,"fUST",-572.1885402,0.00020466,2,"2025-05-31T01:50:50.103",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272171,1748656250113,"fUST",-158.4280407,0.00020466,2,"2025-05-31T01:50:50.113",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272174,1748656250123,"fUST",-352.829388,0.00020466,2,"2025-05-31T01:50:50.123",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272175,1748656250132,"fUST",-572.1885402,0.00020466,2,"2025-05-31T01:50:50.132",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272177,1748656250142,"fUST",-158.4280407,0.00020466,2,"2025-05-31T01:50:50.142",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272179,1748656250151,"fUST",-1144.1627657,0.00020466,2,"2025-05-31T01:50:50.151",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272181,1748656250160,"fUST",-158.4280407,0.00020466,2,"2025-05-31T01:50:50.160",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272183,1748656250170,"fUST",-1144.3770804,0.00020466,2,"2025-05-31T01:50:50.170",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272186,1748656250180,"fUST",-1355.49097074,0.00020481,30,"2025-05-31T01:50:50.180",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272198,1748656250292,"fUST",-192.2709547,0.00020493,2,"2025-05-31T01:50:50.292",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272200,1748656250302,"fUST",-166.2649272,0.00020493,2,"2025-05-31T01:50:50.302",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272202,1748656250311,"fUST",-154.832932,0.00020493,2,"2025-05-31T01:50:50.311",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272204,1748656250320,"fUST",-153.0,0.00020493,2,"2025-05-31T01:50:50.320",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272206,1748656250330,"fUST",-153.0,0.00020493,2,"2025-05-31T01:50:50.330",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272208,1748656250339,"fUST",-153.0,0.00020493,2,"2025-05-31T01:50:50.339",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272210,1748656250348,"fUST",-2000.0,0.000205,2,"2025-05-31T01:50:50.348",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272212,1748656250357,"fUST",-1000.0,0.00020521,2,"2025-05-31T01:50:50.357",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272214,1748656250366,"fUST",-1000.0,0.00020521,2,"2025-05-31T01:50:50.366",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272216,1748656250375,"fUST",-1000.0,0.00020521,2,"2025-05-31T01:50:50.375",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272218,1748656250384,"fUST",-1002.48531816,0.00020521,2,"2025-05-31T01:50:50.384",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272220,1748656250393,"fUST",-1000.0,0.00020521,2,"2025-05-31T01:50:50.393",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272222,1748656250402,"fUST",-194.91426386,0.00020521,2,"2025-05-31T01:50:50.402",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272224,1748656250411,"fUST",-1000.0,0.00020521,2,"2025-05-31T01:50:50.411",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272226,1748656250421,"fUST",-1000.0,0.00020521,2,"2025-05-31T01:50:50.421",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272228,1748656250430,"fUST",-1003.33743429,0.00020521,2,"2025-05-31T01:50:50.430",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272230,1748656250440,"fUST",-1000.0,0.00020521,2,"2025-05-31T01:50:50.440",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272231,1748656250451,"fUST",-506.58068065,0.00020521,2,"2025-05-31T01:50:50.451",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272233,1748656250460,"fUST",-1000.0,0.00020521,2,"2025-05-31T01:50:50.460",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272235,1748656250470,"fUST",-570.39206092,0.00020521,2,"2025-05-31T01:50:50.470",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272237,1748656250480,"fUST",-432.82338581,0.00020521,2,"2025-05-31T01:50:50.480",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272239,1748656250489,"fUST",-1000.0,0.00020521,2,"2025-05-31T01:50:50.489",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272241,1748656250499,"fUST",-1004.78597977,0.00020521,2,"2025-05-31T01:50:50.499",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272243,1748656250508,"fUST",-1000.0,0.00020521,2,"2025-05-31T01:50:50.508",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272245,1748656250517,"fUST",-1149.02489389,0.00020521,2,"2025-05-31T01:50:50.517",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272247,1748656250526,"fUST",-1003.78201523,0.00020521,2,"2025-05-31T01:50:50.526",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272249,1748656250535,"fUST",-1000.0,0.00020521,2,"2025-05-31T01:50:50.535",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272251,1748656250544,"fUST",-402.71138246,0.00020521,2,"2025-05-31T01:50:50.544",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272253,1748656250554,"fUST",-1000.0,0.00020521,2,"2025-05-31T01:50:50.554",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272255,1748656250563,"fUST",-1000.0,0.00020521,2,"2025-05-31T01:50:50.563",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272257,1748656250572,"fUST",-501.67135089,0.00020521,2,"2025-05-31T01:50:50.572",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272259,1748656250581,"fUST",-554.54632245,0.00020521,2,"2025-05-31T01:50:50.581",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272261,1748656250591,"fUST",-1200.0,0.00020521,2,"2025-05-31T01:50:50.591",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272263,1748656250600,"fUST",-1000.0,0.00020521,2,"2025-05-31T01:50:50.600",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272265,1748656250609,"fUST",-1000.0,0.00020521,2,"2025-05-31T01:50:50.609",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272267,1748656250618,"fUST",-1000.0,0.00020521,2,"2025-05-31T01:50:50.618",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272269,1748656250627,"fUST",-1000.0,0.00020521,2,"2025-05-31T01:50:50.627",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272271,1748656250636,"fUST",-1006.316053,0.00020521,2,"2025-05-31T01:50:50.636",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272273,1748656250645,"fUST",-1000.0,0.00020521,2,"2025-05-31T01:50:50.645",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272275,1748656250654,"fUST",-198.23089118,0.00020521,2,"2025-05-31T01:50:50.654",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272277,1748656250663,"fUST",-1000.0,0.00020521,2,"2025-05-31T01:50:50.663",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272279,1748656250672,"fUST",-1000.0,0.00020521,2,"2025-05-31T01:50:50.672",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272281,1748656250681,"fUST",-931.930376,0.00020521,2,"2025-05-31T01:50:50.681",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272283,1748656250690,"fUST",-931.930376,0.00020521,2,"2025-05-31T01:50:50.690",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272285,1748656250701,"fUST",-432.24,0.00020546,2,"2025-05-31T01:50:50.701",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272286,1748656250710,"fUST",-982.9,0.00020546,2,"2025-05-31T01:50:50.710",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272289,1748656250721,"fUST",-430.0,0.00020546,2,"2025-05-31T01:50:50.721",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272290,1748656250730,"fUST",-430.0,0.00020546,2,"2025-05-31T01:50:50.730",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272292,1748656250738,"fUST",-2271.2,0.00020546,2,"2025-05-31T01:50:50.738",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272294,1748656250748,"fUST",-804.95,0.00020546,2,"2025-05-31T01:50:50.748",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272296,1748656250756,"fUST",-160.75014317,0.00020547,2,"2025-05-31T01:50:50.756",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272298,1748656250766,"fUST",-151.0,0.00020547,2,"2025-05-31T01:50:50.766",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272300,1748656250775,"fUST",-151.0,0.00020547,2,"2025-05-31T01:50:50.775",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272302,1748656250784,"fUST",-231.430814,0.00020547,2,"2025-05-31T01:50:50.784",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272304,1748656250793,"fUST",-231.430814,0.00020547,2,"2025-05-31T01:50:50.793",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272306,1748656250802,"fUST",-151.0,0.00020547,2,"2025-05-31T01:50:50.802",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272308,1748656250811,"fUST",-207.842734,0.00020547,2,"2025-05-31T01:50:50.811",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272310,1748656250820,"fUST",-207.842734,0.00020547,2,"2025-05-31T01:50:50.820",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272312,1748656250829,"fUST",-151.0,0.00020547,2,"2025-05-31T01:50:50.829",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272314,1748656250838,"fUST",-270.353566,0.00020547,2,"2025-05-31T01:50:50.838",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272316,1748656250848,"fUST",-365.194504,0.00020547,2,"2025-05-31T01:50:50.848",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272318,1748656250857,"fUST",-365.194504,0.00020547,2,"2025-05-31T01:50:50.857",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272320,1748656250867,"fUST",-206.181133,0.00020547,2,"2025-05-31T01:50:50.867",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272322,1748656250875,"fUST",-206.181133,0.00020547,2,"2025-05-31T01:50:50.875",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272324,1748656250885,"fUST",-151.0,0.00020547,2,"2025-05-31T01:50:50.885",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272326,1748656250895,"fUST",-367.193508,0.00020547,2,"2025-05-31T01:50:50.895",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272328,1748656250905,"fUST",-367.193508,0.00020547,2,"2025-05-31T01:50:50.905",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272330,1748656250914,"fUST",-151.0,0.00020547,2,"2025-05-31T01:50:50.914",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272332,1748656250923,"fUST",-151.0,0.00020547,2,"2025-05-31T01:50:50.923",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272334,1748656250933,"fUST",-538.945644,0.00020547,2,"2025-05-31T01:50:50.933",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272336,1748656250948,"fUST",-538.945644,0.00020547,2,"2025-05-31T01:50:50.948",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272338,1748656250958,"fUST",-255.090512,0.00020547,2,"2025-05-31T01:50:50.958",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272340,1748656250967,"fUST",-151.0,0.00020547,2,"2025-05-31T01:50:50.967",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272342,1748656250977,"fUST",-151.0,0.00020547,2,"2025-05-31T01:50:50.977",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272344,1748656250989,"fUST",-2748.309826,0.00020547,2,"2025-05-31T01:50:50.989",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272346,1748656250998,"fUST",-2748.309826,0.00020547,2,"2025-05-31T01:50:50.998",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272348,1748656251007,"fUST",-217.302792,0.00020547,2,"2025-05-31T01:50:51.007",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272350,1748656251017,"fUST",-217.302792,0.00020547,2,"2025-05-31T01:50:51.017",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272352,1748656251027,"fUST",-151.0,0.00020547,2,"2025-05-31T01:50:51.027",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272354,1748656251037,"fUST",-797.659667,0.00020547,2,"2025-05-31T01:50:51.037",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272356,1748656251046,"fUST",-797.659667,0.00020547,2,"2025-05-31T01:50:51.046",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272358,1748656251055,"fUST",-151.0,0.00020547,2,"2025-05-31T01:50:51.055",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272360,1748656251065,"fUST",-152.852177,0.00020547,2,"2025-05-31T01:50:51.065",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272362,1748656251076,"fUST",-151.0,0.00020547,2,"2025-05-31T01:50:51.076",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272364,1748656251085,"fUST",-176.019814,0.00020547,2,"2025-05-31T01:50:51.085",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272366,1748656251094,"fUST",-176.019814,0.00020547,2,"2025-05-31T01:50:51.094",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272368,1748656251104,"fUST",-453.309988,0.00020547,2,"2025-05-31T01:50:51.104",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272370,1748656251113,"fUST",-453.309988,0.00020547,2,"2025-05-31T01:50:51.113",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272372,1748656251122,"fUST",-531.785592,0.00020547,2,"2025-05-31T01:50:51.122",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272374,1748656251131,"fUST",-531.785592,0.00020547,2,"2025-05-31T01:50:51.131",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272375,1748656251140,"fUST",-1161.758364,0.00020547,2,"2025-05-31T01:50:51.140",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272377,1748656251150,"fUST",-1161.758364,0.00020547,2,"2025-05-31T01:50:51.150",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272379,1748656251159,"fUST",-151.0,0.00020547,2,"2025-05-31T01:50:51.159",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272381,1748656251169,"fUST",-575.979099,0.00020547,2,"2025-05-31T01:50:51.169",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272383,1748656251179,"fUST",-575.979099,0.00020547,2,"2025-05-31T01:50:51.179",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272385,1748656251188,"fUST",-151.0,0.00020547,2,"2025-05-31T01:50:51.188",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272387,1748656251199,"fUST",-1256.43873,0.00020547,2,"2025-05-31T01:50:51.199",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272389,1748656251208,"fUST",-1256.43873,0.00020547,2,"2025-05-31T01:50:51.208",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272391,1748656251217,"fUST",-2802.639793,0.00020547,2,"2025-05-31T01:50:51.217",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272393,1748656251226,"fUST",-2802.639793,0.00020547,2,"2025-05-31T01:50:51.226",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272395,1748656251236,"fUST",-151.0,0.00020547,2,"2025-05-31T01:50:51.236",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272397,1748656251246,"fUST",-151.0,0.00020547,2,"2025-05-31T01:50:51.246",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272399,1748656251256,"fUST",-233.850072,0.00020547,2,"2025-05-31T01:50:51.256",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272401,1748656251265,"fUST",-195.589229,0.00020547,2,"2025-05-31T01:50:51.265",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272403,1748656251274,"fUST",-195.589229,0.00020547,2,"2025-05-31T01:50:51.274",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272405,1748656251284,"fUST",-1744.19,0.00020547,2,"2025-05-31T01:50:51.284",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272407,1748656251293,"fUST",-1425.95,0.00020547,2,"2025-05-31T01:50:51.293",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272409,1748656251303,"fUST",-529.54,0.00020547,2,"2025-05-31T01:50:51.303",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272411,1748656251313,"fUST",-612.2,0.00020547,2,"2025-05-31T01:50:51.313",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272413,1748656251323,"fUST",-956.47,0.00020547,2,"2025-05-31T01:50:51.323",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272415,1748656251332,"fUST",-862.38,0.00020547,2,"2025-05-31T01:50:51.332",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272417,1748656251342,"fUST",-495.01,0.00020547,2,"2025-05-31T01:50:51.342",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272419,1748656251352,"fUST",-432.661826,0.00020547,2,"2025-05-31T01:50:51.352",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272421,1748656251361,"fUST",-432.661826,0.00020547,2,"2025-05-31T01:50:51.361",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272423,1748656251370,"fUST",-430.0,0.00020547,2,"2025-05-31T01:50:51.370",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272425,1748656251380,"fUST",-151.0,0.00020547,2,"2025-05-31T01:50:51.380",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272427,1748656251390,"fUST",-151.0,0.00020547,2,"2025-05-31T01:50:51.390",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272429,1748656251400,"fUST",-151.0,0.00020547,2,"2025-05-31T01:50:51.400",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272431,1748656251409,"fUST",-430.0,0.00020547,2,"2025-05-31T01:50:51.409",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272433,1748656251418,"fUST",-430.0,0.00020547,2,"2025-05-31T01:50:51.418",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272435,1748656251427,"fUST",-1528.02,0.00020547,2,"2025-05-31T01:50:51.427",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272437,1748656251436,"fUST",-192.463237,0.00020547,2,"2025-05-31T01:50:51.436",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272439,1748656251447,"fUST",-192.463237,0.00020547,2,"2025-05-31T01:50:51.447",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272441,1748656251457,"fUST",-2554.19,0.00020547,2,"2025-05-31T01:50:51.457",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272443,1748656251466,"fUST",-151.0,0.00020547,2,"2025-05-31T01:50:51.466",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272445,1748656251476,"fUST",-1699.58,0.00020547,2,"2025-05-31T01:50:51.476",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272446,1748656251486,"fUST",-561.62,0.00020547,2,"2025-05-31T01:50:51.486",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272448,1748656251495,"fUST",-948.43,0.00020547,2,"2025-05-31T01:50:51.495",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272450,1748656251505,"fUST",-795.03,0.00020547,2,"2025-05-31T01:50:51.505",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272452,1748656251514,"fUST",-658.45,0.00020547,2,"2025-05-31T01:50:51.514",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272454,1748656251524,"fUST",-271.876585,0.00020547,2,"2025-05-31T01:50:51.524",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272456,1748656251533,"fUST",-271.876585,0.00020547,2,"2025-05-31T01:50:51.533",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272458,1748656251543,"fUST",-1192.93,0.00020547,2,"2025-05-31T01:50:51.543",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272460,1748656251553,"fUST",-733.23,0.00020547,2,"2025-05-31T01:50:51.553",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272462,1748656251563,"fUST",-962.85,0.00020547,2,"2025-05-31T01:50:51.563",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272464,1748656251573,"fUST",-151.680446,0.00020548,2,"2025-05-31T01:50:51.573",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272467,1748656251582,"fUST",-151.0,0.00020555,2,"2025-05-31T01:50:51.582",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272468,1748656251592,"fUST",-151.0,0.00020555,2,"2025-05-31T01:50:51.592",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272470,1748656251601,"fUST",-4031.54733515,0.00020555,3,"2025-05-31T01:50:51.601",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272472,1748656251610,"fUST",-151.0,0.00020564,2,"2025-05-31T01:50:51.610",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272474,1748656251619,"fUST",-156.935025,0.00020564,2,"2025-05-31T01:50:51.619",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272476,1748656251629,"fUST",-156.935025,0.00020564,2,"2025-05-31T01:50:51.629",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272478,1748656251638,"fUST",-160.0,0.00020586,9,"2025-05-31T01:50:51.638",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272480,1748656251648,"fUST",-582.39940814,0.00020589,2,"2025-05-31T01:50:51.648",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272482,1748656251656,"fUST",-206.0,0.000206,2,"2025-05-31T01:50:51.656",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272484,1748656251665,"fUST",-842.5625,0.000206,3,"2025-05-31T01:50:51.665",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272486,1748656251674,"fUST",-12663.11115519,0.000206,3,"2025-05-31T01:50:51.674",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272488,1748656251684,"fUST",-1355.49097074,0.00020618,30,"2025-05-31T01:50:51.684",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272490,1748656251696,"fUST",-842.5625,0.000207,30,"2025-05-31T01:50:51.696",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272492,1748656251706,"fUST",-12663.11115519,0.000207,30,"2025-05-31T01:50:51.706",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272494,1748656251715,"fUST",-212.7380601,0.000207,30,"2025-05-31T01:50:51.715",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272496,1748656251725,"fUST",-3000.0,0.00020712,2,"2025-05-31T01:50:51.725",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272498,1748656251734,"fUST",-223.0315306,0.00020723,2,"2025-05-31T01:50:51.734",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272500,1748656251743,"fUST",-5000.0,0.00020725,2,"2025-05-31T01:50:51.743",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272502,1748656251752,"fUST",-1355.49097074,0.00020755,30,"2025-05-31T01:50:51.752",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272504,1748656251761,"fUST",-160.0,0.00020763,10,"2025-05-31T01:50:51.761",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272506,1748656251770,"fUST",-307.734421,0.00020767,2,"2025-05-31T01:50:51.770",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272508,1748656251780,"fUST",-4119.264382,0.00020788,15,"2025-05-31T01:50:51.780",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272510,1748656251789,"fUST",-4031.54733515,0.00020797,4,"2025-05-31T01:50:51.789",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272512,1748656251797,"fUST",-432.24,0.0002082,2,"2025-05-31T01:50:51.797",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272514,1748656251806,"fUST",-982.9,0.0002082,2,"2025-05-31T01:50:51.806",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272516,1748656251815,"fUST",-430.0,0.0002082,2,"2025-05-31T01:50:51.815",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272518,1748656251825,"fUST",-430.0,0.0002082,2,"2025-05-31T01:50:51.825",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272519,1748656251834,"fUST",-2271.2,0.0002082,2,"2025-05-31T01:50:51.834",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272522,1748656251843,"fUST",-804.95,0.0002082,2,"2025-05-31T01:50:51.843",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272523,1748656251852,"fUST",-1744.19,0.00020821,2,"2025-05-31T01:50:51.852",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272525,1748656251861,"fUST",-1425.95,0.00020821,2,"2025-05-31T01:50:51.861",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272527,1748656251870,"fUST",-529.54,0.00020821,2,"2025-05-31T01:50:51.870",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272529,1748656251880,"fUST",-612.2,0.00020821,2,"2025-05-31T01:50:51.880",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272531,1748656251889,"fUST",-956.47,0.00020821,2,"2025-05-31T01:50:51.889",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272533,1748656251899,"fUST",-862.38,0.00020821,2,"2025-05-31T01:50:51.899",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272535,1748656251908,"fUST",-495.01,0.00020821,2,"2025-05-31T01:50:51.908",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272537,1748656251918,"fUST",-430.0,0.00020821,2,"2025-05-31T01:50:51.918",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272539,1748656251926,"fUST",-430.0,0.00020821,2,"2025-05-31T01:50:51.926",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272541,1748656251937,"fUST",-430.0,0.00020821,2,"2025-05-31T01:50:51.937",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272543,1748656251949,"fUST",-1528.02,0.00020821,2,"2025-05-31T01:50:51.949",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272545,1748656251958,"fUST",-2554.19,0.00020821,2,"2025-05-31T01:50:51.958",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272547,1748656251968,"fUST",-1699.58,0.00020821,2,"2025-05-31T01:50:51.968",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272549,1748656251977,"fUST",-561.62,0.00020821,2,"2025-05-31T01:50:51.977",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272551,1748656251989,"fUST",-948.43,0.00020821,2,"2025-05-31T01:50:51.989",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272553,1748656252000,"fUST",-795.03,0.00020821,2,"2025-05-31T01:50:52.000",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272555,1748656252010,"fUST",-658.45,0.00020821,2,"2025-05-31T01:50:52.010",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272557,1748656252020,"fUST",-1192.93,0.00020821,2,"2025-05-31T01:50:52.020",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272559,1748656252030,"fUST",-733.23,0.00020821,2,"2025-05-31T01:50:52.030",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272562,1748656252039,"fUST",-962.85,0.00020821,2,"2025-05-31T01:50:52.039",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272564,1748656252049,"fUST",-162.6182772,0.00020877,2,"2025-05-31T01:50:52.049",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272566,1748656252059,"fUST",-2710.81194148,0.00020892,30,"2025-05-31T01:50:52.059",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272568,1748656252068,"fUST",-1316.7723605,0.00020917,2,"2025-05-31T01:50:52.068",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272570,1748656252077,"fUST",-160.0,0.0002094,11,"2025-05-31T01:50:52.077",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272571,1748656252086,"fUST",-206.0,0.0002094,2,"2025-05-31T01:50:52.086",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272573,1748656252095,"fUST",-153.841363,0.00020969,4,"2025-05-31T01:50:52.095",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272575,1748656252104,"fUST",-1615.0,0.00021,2,"2025-05-31T01:50:52.104",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272577,1748656252114,"fUST",-1615.0,0.00021,2,"2025-05-31T01:50:52.114",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272579,1748656252123,"fUST",-1615.0,0.00021,2,"2025-05-31T01:50:52.123",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272581,1748656252132,"fUST",-1615.0,0.00021,2,"2025-05-31T01:50:52.132",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272583,1748656252141,"fUST",-1615.0,0.00021,2,"2025-05-31T01:50:52.141",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272585,1748656252151,"fUST",-1615.0,0.00021,2,"2025-05-31T01:50:52.151",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272587,1748656252160,"fUST",-1615.0,0.00021,2,"2025-05-31T01:50:52.160",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272589,1748656252170,"fUST",-1615.0,0.00021,2,"2025-05-31T01:50:52.170",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272591,1748656252179,"fUST",-1615.0,0.00021,2,"2025-05-31T01:50:52.179",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272593,1748656252188,"fUST",-1615.0,0.00021,2,"2025-05-31T01:50:52.188",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272595,1748656252199,"fUST",-1502.7148499,0.00021,10,"2025-05-31T01:50:52.199",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272597,1748656252208,"fUST",-200.38581031,0.00021,2,"2025-05-31T01:50:52.208",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272599,1748656252219,"fUST",-10000.0,0.00021,5,"2025-05-31T01:50:52.219",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272601,1748656252228,"fUST",-10000.0,0.00021,5,"2025-05-31T01:50:52.228",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272603,1748656252237,"fUST",-10000.0,0.00021,5,"2025-05-31T01:50:52.237",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272605,1748656252246,"fUST",-3013.082,0.00021,5,"2025-05-31T01:50:52.246",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272607,1748656252255,"fUST",-500.0,0.00021,2,"2025-05-31T01:50:52.255",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272609,1748656252264,"fUST",-10000.0,0.00021,5,"2025-05-31T01:50:52.264",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272611,1748656252272,"fUST",-31745.91596254,0.00021,2,"2025-05-31T01:50:52.272",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272613,1748656252281,"fUST",-11949.37908833,0.00021,2,"2025-05-31T01:50:52.281",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272636,1748656252533,"fUST",-35290.099016,0.00021,2,"2025-05-31T01:50:52.533",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272637,1748656252544,"fUST",-11064.75818143,0.00021,2,"2025-05-31T01:50:52.544",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272638,1748656252645,"fUST",-3105.26882111,0.00021,2,"2025-05-31T01:50:52.645",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272639,1748656252655,"fUST",-3000.0,0.00021,2,"2025-05-31T01:50:52.655",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272640,1748656252663,"fUST",-151.0,0.00021,2,"2025-05-31T01:50:52.663",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272641,1748656252672,"fUST",-231.430814,0.00021,2,"2025-05-31T01:50:52.672",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272642,1748656252681,"fUST",-231.430814,0.00021,2,"2025-05-31T01:50:52.681",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272643,1748656252691,"fUST",-151.0,0.00021,2,"2025-05-31T01:50:52.691",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272645,1748656252700,"fUST",-151.0,0.00021,2,"2025-05-31T01:50:52.700",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272646,1748656252709,"fUST",-233.309121,0.00021,2,"2025-05-31T01:50:52.709",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272648,1748656252718,"fUST",-207.842734,0.00021,2,"2025-05-31T01:50:52.718",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272650,1748656252727,"fUST",-207.842734,0.00021,2,"2025-05-31T01:50:52.727",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272652,1748656252736,"fUST",-151.0,0.00021,2,"2025-05-31T01:50:52.736",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272654,1748656252745,"fUST",-151.0,0.00021,2,"2025-05-31T01:50:52.745",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272656,1748656252753,"fUST",-516.35,0.00021,14,"2025-05-31T01:50:52.753",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272658,1748656252762,"fUST",-313.84589389,0.00021,2,"2025-05-31T01:50:52.762",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272660,1748656252773,"fUST",-51.34861011,0.00021,2,"2025-05-31T01:50:52.773",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272662,1748656252782,"fUST",-365.194504,0.00021,2,"2025-05-31T01:50:52.782",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272664,1748656252791,"fUST",-156.935025,0.00021,2,"2025-05-31T01:50:52.791",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272666,1748656252800,"fUST",-156.935025,0.00021,2,"2025-05-31T01:50:52.800",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272668,1748656252811,"fUST",-206.181133,0.00021,2,"2025-05-31T01:50:52.811",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272670,1748656252820,"fUST",-206.181133,0.00021,2,"2025-05-31T01:50:52.820",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272672,1748656252828,"fUST",-151.0,0.00021,2,"2025-05-31T01:50:52.828",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272674,1748656252837,"fUST",-367.193508,0.00021,2,"2025-05-31T01:50:52.837",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272676,1748656252846,"fUST",-367.193508,0.00021,2,"2025-05-31T01:50:52.846",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272678,1748656252855,"fUST",-151.0,0.00021,2,"2025-05-31T01:50:52.855",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272680,1748656252864,"fUST",-151.0,0.00021,2,"2025-05-31T01:50:52.864",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272682,1748656252874,"fUST",-538.945644,0.00021,2,"2025-05-31T01:50:52.874",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272684,1748656252883,"fUST",-538.945644,0.00021,2,"2025-05-31T01:50:52.883",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272686,1748656252892,"fUST",-151.0,0.00021,2,"2025-05-31T01:50:52.892",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272688,1748656252901,"fUST",-219.106439,0.00021,2,"2025-05-31T01:50:52.901",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272690,1748656252910,"fUST",-2748.309826,0.00021,2,"2025-05-31T01:50:52.910",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272691,1748656252919,"fUST",-2748.309826,0.00021,2,"2025-05-31T01:50:52.919",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272694,1748656252929,"fUST",-217.302792,0.00021,2,"2025-05-31T01:50:52.929",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272696,1748656252942,"fUST",-217.302792,0.00021,2,"2025-05-31T01:50:52.942",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272698,1748656252951,"fUST",-151.0,0.00021,2,"2025-05-31T01:50:52.951",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272700,1748656252960,"fUST",-797.659667,0.00021,2,"2025-05-31T01:50:52.960",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272702,1748656252969,"fUST",-797.659667,0.00021,2,"2025-05-31T01:50:52.969",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272704,1748656252980,"fUST",-151.0,0.00021,2,"2025-05-31T01:50:52.980",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272706,1748656252988,"fUST",-151.0,0.00021,2,"2025-05-31T01:50:52.988",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272708,1748656252997,"fUST",-176.019814,0.00021,2,"2025-05-31T01:50:52.997",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272710,1748656253007,"fUST",-176.019814,0.00021,2,"2025-05-31T01:50:53.007",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272711,1748656253018,"fUST",-453.309988,0.00021,2,"2025-05-31T01:50:53.018",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272713,1748656253027,"fUST",-453.309988,0.00021,2,"2025-05-31T01:50:53.027",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272715,1748656253036,"fUST",-531.785592,0.00021,2,"2025-05-31T01:50:53.036",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272717,1748656253045,"fUST",-531.785592,0.00021,2,"2025-05-31T01:50:53.045",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272719,1748656253055,"fUST",-1161.758364,0.00021,2,"2025-05-31T01:50:53.055",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272721,1748656253064,"fUST",-1161.758364,0.00021,2,"2025-05-31T01:50:53.064",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272723,1748656253074,"fUST",-151.0,0.00021,2,"2025-05-31T01:50:53.074",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272725,1748656253083,"fUST",-575.979099,0.00021,2,"2025-05-31T01:50:53.083",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272727,1748656253092,"fUST",-575.979099,0.00021,2,"2025-05-31T01:50:53.092",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272729,1748656253101,"fUST",-151.0,0.00021,2,"2025-05-31T01:50:53.101",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272731,1748656253111,"fUST",-1256.43873,0.00021,2,"2025-05-31T01:50:53.111",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272733,1748656253120,"fUST",-1256.43873,0.00021,2,"2025-05-31T01:50:53.120",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272735,1748656253130,"fUST",-2802.639793,0.00021,2,"2025-05-31T01:50:53.130",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272737,1748656253139,"fUST",-2802.639793,0.00021,2,"2025-05-31T01:50:53.139",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272739,1748656253148,"fUST",-151.0,0.00021,2,"2025-05-31T01:50:53.148",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272741,1748656253158,"fUST",-151.0,0.00021,2,"2025-05-31T01:50:53.158",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272743,1748656253169,"fUST",-195.589229,0.00021,2,"2025-05-31T01:50:53.169",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272745,1748656253178,"fUST",-195.589229,0.00021,2,"2025-05-31T01:50:53.178",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272747,1748656253188,"fUST",-931.930376,0.00021,2,"2025-05-31T01:50:53.188",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272749,1748656253199,"fUST",-931.930376,0.00021,2,"2025-05-31T01:50:53.199",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272751,1748656253208,"fUST",-432.661826,0.00021,2,"2025-05-31T01:50:53.208",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272753,1748656253217,"fUST",-842.5625,0.00021,10,"2025-05-31T01:50:53.217",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272755,1748656253227,"fUST",-432.661826,0.00021,2,"2025-05-31T01:50:53.227",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272757,1748656253236,"fUST",-151.0,0.00021,2,"2025-05-31T01:50:53.236",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272759,1748656253246,"fUST",-12663.11115519,0.00021,10,"2025-05-31T01:50:53.246",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272761,1748656253256,"fUST",-151.0,0.00021,2,"2025-05-31T01:50:53.256",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272763,1748656253265,"fUST",-151.0,0.00021,2,"2025-05-31T01:50:53.265",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272765,1748656253274,"fUST",-192.463237,0.00021,2,"2025-05-31T01:50:53.274",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272767,1748656253283,"fUST",-192.463237,0.00021,2,"2025-05-31T01:50:53.283",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272769,1748656253292,"fUST",-151.0,0.00021,2,"2025-05-31T01:50:53.292",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272771,1748656253301,"fUST",-271.876585,0.00021,2,"2025-05-31T01:50:53.301",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272773,1748656253310,"fUST",-271.876585,0.00021,2,"2025-05-31T01:50:53.310",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272775,1748656253318,"fUST",-212.7380601,0.00021,10,"2025-05-31T01:50:53.318",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272777,1748656253327,"fUST",-3000.0,0.0002101,2,"2025-05-31T01:50:53.327",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272779,1748656253336,"fUST",-3000.0,0.0002102,2,"2025-05-31T01:50:53.336",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272781,1748656253345,"fUST",-3000.0,0.0002103,2,"2025-05-31T01:50:53.345",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272783,1748656253355,"fUST",-5000.0,0.00021031,2,"2025-05-31T01:50:53.355",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272785,1748656253363,"fUST",-4031.54733515,0.00021038,4,"2025-05-31T01:50:53.363",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272786,1748656253373,"fUST",-3000.0,0.0002104,2,"2025-05-31T01:50:53.373",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272788,1748656253383,"fUST",-151.0,0.0002104,2,"2025-05-31T01:50:53.383",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272790,1748656253392,"fUST",-3000.0,0.0002105,2,"2025-05-31T01:50:53.392",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272792,1748656253401,"fUST",-3000.0,0.0002106,2,"2025-05-31T01:50:53.401",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272794,1748656253411,"fUST",-582.39940817,0.00021065,2,"2025-05-31T01:50:53.411",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272796,1748656253420,"fUST",-264.73534657,0.00021068,2,"2025-05-31T01:50:53.420",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272798,1748656253429,"fUST",-1500.0,0.00021068,2,"2025-05-31T01:50:53.429",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272800,1748656253438,"fUST",-1500.0,0.00021068,2,"2025-05-31T01:50:53.438",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272803,1748656253450,"fUST",-505.86713011,0.00021068,2,"2025-05-31T01:50:53.450",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272804,1748656253459,"fUST",-1297.49248903,0.00021068,2,"2025-05-31T01:50:53.459",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272806,1748656253469,"fUST",-1500.0,0.00021068,2,"2025-05-31T01:50:53.469",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272808,1748656253478,"fUST",-1500.0,0.00021068,2,"2025-05-31T01:50:53.478",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272810,1748656253487,"fUST",-1001.32510502,0.00021068,2,"2025-05-31T01:50:53.487",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272812,1748656253496,"fUST",-1224.53576733,0.00021068,2,"2025-05-31T01:50:53.496",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272814,1748656253505,"fUST",-539.3844766,0.00021068,2,"2025-05-31T01:50:53.505",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272816,1748656253515,"fUST",-1500.0,0.00021068,2,"2025-05-31T01:50:53.515",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272818,1748656253524,"fUST",-1500.0,0.00021068,2,"2025-05-31T01:50:53.524",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272820,1748656253534,"fUST",-1500.0,0.00021068,2,"2025-05-31T01:50:53.534",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272822,1748656253544,"fUST",-1800.0,0.00021068,2,"2025-05-31T01:50:53.544",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272824,1748656253553,"fUST",-1500.0,0.00021068,2,"2025-05-31T01:50:53.553",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272826,1748656253563,"fUST",-609.34697371,0.00021068,2,"2025-05-31T01:50:53.563",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272828,1748656253572,"fUST",-502.60008131,0.00021068,2,"2025-05-31T01:50:53.572",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272830,1748656253581,"fUST",-1500.0,0.00021068,2,"2025-05-31T01:50:53.581",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272832,1748656253590,"fUST",-1500.0,0.00021068,2,"2025-05-31T01:50:53.590",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272834,1748656253599,"fUST",-1500.0,0.00021068,2,"2025-05-31T01:50:53.599",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272836,1748656253608,"fUST",-1500.0,0.00021068,2,"2025-05-31T01:50:53.608",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272838,1748656253617,"fUST",-3000.0,0.0002107,2,"2025-05-31T01:50:53.617",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272840,1748656253626,"fUST",-3000.0,0.0002108,2,"2025-05-31T01:50:53.626",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272842,1748656253635,"fUST",-184.83933637,0.00021082,2,"2025-05-31T01:50:53.635",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272844,1748656253644,"fUST",-3000.0,0.0002109,2,"2025-05-31T01:50:53.644",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272846,1748656253653,"fUST",-206.0,0.0002109,2,"2025-05-31T01:50:53.653",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272848,1748656253662,"fUST",-432.24,0.00021094,2,"2025-05-31T01:50:53.662",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272850,1748656253671,"fUST",-982.9,0.00021094,2,"2025-05-31T01:50:53.671",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272852,1748656253681,"fUST",-430.0,0.00021094,2,"2025-05-31T01:50:53.681",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272854,1748656253691,"fUST",-430.0,0.00021094,2,"2025-05-31T01:50:53.691",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272856,1748656253700,"fUST",-2271.2,0.00021094,2,"2025-05-31T01:50:53.700",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272858,1748656253709,"fUST",-804.95,0.00021094,2,"2025-05-31T01:50:53.709",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272860,1748656253719,"fUST",-1744.19,0.00021095,2,"2025-05-31T01:50:53.719",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272862,1748656253728,"fUST",-1425.95,0.00021095,2,"2025-05-31T01:50:53.728",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272864,1748656253738,"fUST",-529.54,0.00021095,2,"2025-05-31T01:50:53.738",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272866,1748656253747,"fUST",-612.2,0.00021095,2,"2025-05-31T01:50:53.747",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272868,1748656253756,"fUST",-956.47,0.00021095,2,"2025-05-31T01:50:53.756",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272870,1748656253765,"fUST",-862.38,0.00021095,2,"2025-05-31T01:50:53.765",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272872,1748656253774,"fUST",-495.01,0.00021095,2,"2025-05-31T01:50:53.774",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272874,1748656253784,"fUST",-430.0,0.00021095,2,"2025-05-31T01:50:53.784",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272875,1748656253794,"fUST",-430.0,0.00021095,2,"2025-05-31T01:50:53.794",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272877,1748656253803,"fUST",-430.0,0.00021095,2,"2025-05-31T01:50:53.803",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272879,1748656253812,"fUST",-1528.02,0.00021095,2,"2025-05-31T01:50:53.812",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272881,1748656253822,"fUST",-2554.19,0.00021095,2,"2025-05-31T01:50:53.822",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272883,1748656253831,"fUST",-1699.58,0.00021095,2,"2025-05-31T01:50:53.831",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272885,1748656253840,"fUST",-561.62,0.00021095,2,"2025-05-31T01:50:53.840",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272887,1748656253850,"fUST",-948.43,0.00021095,2,"2025-05-31T01:50:53.850",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272889,1748656253859,"fUST",-795.03,0.00021095,2,"2025-05-31T01:50:53.859",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272891,1748656253869,"fUST",-658.45,0.00021095,2,"2025-05-31T01:50:53.869",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272893,1748656253878,"fUST",-1192.93,0.00021095,2,"2025-05-31T01:50:53.878",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272895,1748656253887,"fUST",-733.23,0.00021095,2,"2025-05-31T01:50:53.887",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272897,1748656253896,"fUST",-962.85,0.00021095,2,"2025-05-31T01:50:53.896",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272899,1748656253905,"fUST",-3000.0,0.000211,2,"2025-05-31T01:50:53.905",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272901,1748656253914,"fUST",-3000.0,0.0002111,2,"2025-05-31T01:50:53.914",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272903,1748656253924,"fUST",-160.0,0.00021116,12,"2025-05-31T01:50:53.924",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272905,1748656253935,"fUST",-3000.0,0.0002112,2,"2025-05-31T01:50:53.935",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272907,1748656253946,"fUST",-3000.0,0.0002113,2,"2025-05-31T01:50:53.946",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272909,1748656253955,"fUST",-3000.0,0.0002114,2,"2025-05-31T01:50:53.955",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272911,1748656253964,"fUST",-3000.0,0.0002115,2,"2025-05-31T01:50:53.964",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272913,1748656253974,"fUST",-3000.0,0.0002116,2,"2025-05-31T01:50:53.974",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272915,1748656253984,"fUST",-3000.0,0.0002117,2,"2025-05-31T01:50:53.984",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272917,1748656253992,"fUST",-3000.0,0.0002118,2,"2025-05-31T01:50:53.992",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272919,1748656254001,"fUST",-3000.0,0.0002119,2,"2025-05-31T01:50:54.001",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272921,1748656254011,"fUST",-931.930376,0.0002119,2,"2025-05-31T01:50:54.011",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272923,1748656254023,"fUST",-931.930376,0.0002119,2,"2025-05-31T01:50:54.023",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272925,1748656254033,"fUST",-3000.0,0.000212,2,"2025-05-31T01:50:54.033",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272927,1748656254042,"fUST",-3000.0,0.0002121,2,"2025-05-31T01:50:54.042",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272929,1748656254051,"fUST",-3000.0,0.0002122,2,"2025-05-31T01:50:54.051",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272931,1748656254060,"fUST",-3000.0,0.0002123,2,"2025-05-31T01:50:54.060",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272933,1748656254068,"fUST",-3000.0,0.0002124,2,"2025-05-31T01:50:54.068",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272935,1748656254077,"fUST",-3000.0,0.0002125,2,"2025-05-31T01:50:54.077",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272937,1748656254086,"fUST",-8440.66,0.00021256,2,"2025-05-31T01:50:54.086",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272939,1748656254095,"fUST",-3000.0,0.0002126,2,"2025-05-31T01:50:54.095",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272941,1748656254104,"fUST",-3500.0,0.0002126,2,"2025-05-31T01:50:54.104",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272943,1748656254113,"fUST",-3000.0,0.0002127,2,"2025-05-31T01:50:54.113",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272945,1748656254122,"fUST",-5000.0,0.00021273,2,"2025-05-31T01:50:54.122",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272947,1748656254131,"fUST",-4031.54733515,0.00021279,5,"2025-05-31T01:50:54.131",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272949,1748656254141,"fUST",-206.0,0.0002128,2,"2025-05-31T01:50:54.141",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272951,1748656254150,"fUST",-3000.0,0.0002128,2,"2025-05-31T01:50:54.150",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272953,1748656254159,"fUST",-3000.0,0.0002129,2,"2025-05-31T01:50:54.159",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272955,1748656254168,"fUST",-160.0,0.00021293,13,"2025-05-31T01:50:54.168",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272957,1748656254178,"fUST",-3000.0,0.000213,2,"2025-05-31T01:50:54.178",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272959,1748656254187,"fUST",-3000.0,0.0002131,2,"2025-05-31T01:50:54.187",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272961,1748656254199,"fUST",-3000.0,0.0002132,2,"2025-05-31T01:50:54.199",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272963,1748656254208,"fUST",-3000.0,0.0002133,2,"2025-05-31T01:50:54.208",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272965,1748656254217,"fUST",-823.0,0.00021332,2,"2025-05-31T01:50:54.217",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272967,1748656254228,"fUST",-3000.0,0.0002134,2,"2025-05-31T01:50:54.228",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272969,1748656254237,"fUST",-151.0,0.00021349,2,"2025-05-31T01:50:54.237",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272971,1748656254246,"fUST",-3000.0,0.0002135,2,"2025-05-31T01:50:54.246",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272973,1748656254255,"fUST",-195.589229,0.0002135,2,"2025-05-31T01:50:54.255",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272975,1748656254264,"fUST",-195.589229,0.0002135,2,"2025-05-31T01:50:54.264",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272977,1748656254273,"fUST",-1400.0,0.00021356,2,"2025-05-31T01:50:54.273",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272979,1748656254282,"fUST",-3000.0,0.0002136,2,"2025-05-31T01:50:54.282",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272981,1748656254291,"fUST",-575.979099,0.0002136,2,"2025-05-31T01:50:54.291",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363272983,1748656254299,"fUST",-413.99818302,0.0002136,2,"2025-05-31T01:50:54.299",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273476,1748656259382,"fUST",-161.98091598,0.0002136,2,"2025-05-31T01:50:59.382",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273478,1748656259392,"fUST",-2802.639793,0.0002136,2,"2025-05-31T01:50:59.392",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273480,1748656259402,"fUST",-2802.639793,0.0002136,2,"2025-05-31T01:50:59.402",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273482,1748656259411,"fUST",-151.0,0.0002136,2,"2025-05-31T01:50:59.411",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273484,1748656259421,"fUST",-432.661826,0.0002136,2,"2025-05-31T01:50:59.421",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273486,1748656259430,"fUST",-432.661826,0.0002136,2,"2025-05-31T01:50:59.430",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273488,1748656259441,"fUST",-151.0,0.0002136,2,"2025-05-31T01:50:59.441",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273490,1748656259451,"fUST",-151.0,0.0002136,2,"2025-05-31T01:50:59.451",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273492,1748656259461,"fUST",-151.153671,0.0002136,2,"2025-05-31T01:50:59.461",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273494,1748656259471,"fUST",-192.463237,0.0002136,2,"2025-05-31T01:50:59.471",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273496,1748656259480,"fUST",-192.463237,0.0002136,2,"2025-05-31T01:50:59.480",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273498,1748656259490,"fUST",-151.0,0.0002136,2,"2025-05-31T01:50:59.490",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273500,1748656259500,"fUST",-271.876585,0.0002136,2,"2025-05-31T01:50:59.500",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273502,1748656259510,"fUST",-271.876585,0.0002136,2,"2025-05-31T01:50:59.510",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273504,1748656259522,"fUST",-538.945644,0.00021364,2,"2025-05-31T01:50:59.522",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273506,1748656259532,"fUST",-538.945644,0.00021364,2,"2025-05-31T01:50:59.532",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273508,1748656259545,"fUST",-2748.309826,0.00021364,2,"2025-05-31T01:50:59.545",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273510,1748656259554,"fUST",-2748.309826,0.00021364,2,"2025-05-31T01:50:59.554",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273512,1748656259563,"fUST",-217.302792,0.00021364,2,"2025-05-31T01:50:59.563",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273514,1748656259572,"fUST",-217.302792,0.00021364,2,"2025-05-31T01:50:59.572",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273516,1748656259581,"fUST",-797.659667,0.00021364,2,"2025-05-31T01:50:59.581",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273518,1748656259591,"fUST",-797.659667,0.00021364,2,"2025-05-31T01:50:59.591",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273520,1748656259600,"fUST",-151.986522,0.00021364,2,"2025-05-31T01:50:59.600",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273522,1748656259609,"fUST",-151.0,0.00021368,2,"2025-05-31T01:50:59.609",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273524,1748656259618,"fUST",-176.019814,0.00021368,2,"2025-05-31T01:50:59.618",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273526,1748656259627,"fUST",-176.019814,0.00021368,2,"2025-05-31T01:50:59.627",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273528,1748656259636,"fUST",-453.309988,0.00021368,2,"2025-05-31T01:50:59.636",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273530,1748656259646,"fUST",-453.309988,0.00021368,2,"2025-05-31T01:50:59.646",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273532,1748656259655,"fUST",-1161.758364,0.00021368,2,"2025-05-31T01:50:59.655",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273534,1748656259664,"fUST",-1161.758364,0.00021368,2,"2025-05-31T01:50:59.664",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273536,1748656259674,"fUST",-151.0,0.00021368,2,"2025-05-31T01:50:59.674",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273538,1748656259683,"fUST",-151.0,0.00021368,2,"2025-05-31T01:50:59.683",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273540,1748656259692,"fUST",-1256.43873,0.00021368,2,"2025-05-31T01:50:59.692",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273542,1748656259703,"fUST",-1256.43873,0.00021368,2,"2025-05-31T01:50:59.703",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273544,1748656259713,"fUST",-151.0,0.00021368,2,"2025-05-31T01:50:59.713",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273546,1748656259721,"fUST",-432.24,0.00021368,2,"2025-05-31T01:50:59.721",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273548,1748656259731,"fUST",-982.9,0.00021368,2,"2025-05-31T01:50:59.731",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273550,1748656259740,"fUST",-430.0,0.00021368,2,"2025-05-31T01:50:59.740",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273552,1748656259750,"fUST",-430.0,0.00021368,2,"2025-05-31T01:50:59.750",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273554,1748656259759,"fUST",-2271.2,0.00021368,2,"2025-05-31T01:50:59.759",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273556,1748656259768,"fUST",-804.95,0.00021368,2,"2025-05-31T01:50:59.768",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273558,1748656259777,"fUST",-365.194504,0.00021369,2,"2025-05-31T01:50:59.777",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273560,1748656259787,"fUST",-365.194504,0.00021369,2,"2025-05-31T01:50:59.787",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273562,1748656259797,"fUST",-206.181133,0.00021369,2,"2025-05-31T01:50:59.797",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273564,1748656259805,"fUST",-206.181133,0.00021369,2,"2025-05-31T01:50:59.805",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273566,1748656259814,"fUST",-287.970189,0.00021369,2,"2025-05-31T01:50:59.814",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273568,1748656259823,"fUST",-367.193508,0.00021369,2,"2025-05-31T01:50:59.823",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273570,1748656259832,"fUST",-367.193508,0.00021369,2,"2025-05-31T01:50:59.832",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273572,1748656259841,"fUST",-152.165815,0.00021369,2,"2025-05-31T01:50:59.841",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273573,1748656259850,"fUST",-151.0,0.00021369,2,"2025-05-31T01:50:59.850",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273575,1748656259860,"fUST",-151.0,0.00021369,2,"2025-05-31T01:50:59.860",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273577,1748656259869,"fUST",-151.0,0.00021369,2,"2025-05-31T01:50:59.869",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273579,1748656259879,"fUST",-531.785592,0.00021369,2,"2025-05-31T01:50:59.879",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273581,1748656259889,"fUST",-531.785592,0.00021369,2,"2025-05-31T01:50:59.889",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273583,1748656259899,"fUST",-1744.19,0.00021369,2,"2025-05-31T01:50:59.899",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273585,1748656259908,"fUST",-1425.95,0.00021369,2,"2025-05-31T01:50:59.908",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273588,1748656259917,"fUST",-529.54,0.00021369,2,"2025-05-31T01:50:59.917",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273589,1748656259927,"fUST",-612.2,0.00021369,2,"2025-05-31T01:50:59.927",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273591,1748656259938,"fUST",-956.47,0.00021369,2,"2025-05-31T01:50:59.938",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273593,1748656259948,"fUST",-862.38,0.00021369,2,"2025-05-31T01:50:59.948",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273595,1748656259957,"fUST",-495.01,0.00021369,2,"2025-05-31T01:50:59.957",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273597,1748656259967,"fUST",-430.0,0.00021369,2,"2025-05-31T01:50:59.967",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273599,1748656259976,"fUST",-263.04413209,0.00021369,2,"2025-05-31T01:50:59.976",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273601,1748656259986,"fUST",-430.0,0.00021369,2,"2025-05-31T01:50:59.986",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273603,1748656259995,"fUST",-1528.02,0.00021369,2,"2025-05-31T01:50:59.995",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273605,1748656260004,"fUST",-2554.19,0.00021369,2,"2025-05-31T01:51:00.004",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273607,1748656260015,"fUST",-1699.58,0.00021369,2,"2025-05-31T01:51:00.015",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273609,1748656260025,"fUST",-561.62,0.00021369,2,"2025-05-31T01:51:00.025",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273611,1748656260035,"fUST",-948.43,0.00021369,2,"2025-05-31T01:51:00.035",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273613,1748656260045,"fUST",-795.03,0.00021369,2,"2025-05-31T01:51:00.045",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273615,1748656260055,"fUST",-658.45,0.00021369,2,"2025-05-31T01:51:00.055",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273617,1748656260064,"fUST",-1192.93,0.00021369,2,"2025-05-31T01:51:00.064",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273619,1748656260074,"fUST",-733.23,0.00021369,2,"2025-05-31T01:51:00.074",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273621,1748656260084,"fUST",-962.85,0.00021369,2,"2025-05-31T01:51:00.084",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273624,1748656260094,"fUST",-3000.0,0.0002137,2,"2025-05-31T01:51:00.094",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273626,1748656260103,"fUST",-252.481315,0.0002137,2,"2025-05-31T01:51:00.103",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273628,1748656260114,"fUST",-3000.0,0.0002138,2,"2025-05-31T01:51:00.114",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273629,1748656260123,"fUST",-3000.0,0.0002139,2,"2025-05-31T01:51:00.123",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273632,1748656260132,"fUST",-500.0,0.00021397,2,"2025-05-31T01:51:00.132",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273634,1748656260142,"fUST",-3000.0,0.000214,2,"2025-05-31T01:51:00.142",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273636,1748656260152,"fUST",-7031.50342506,0.000214,2,"2025-05-31T01:51:00.152",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273638,1748656260162,"fUST",-3000.0,0.0002141,2,"2025-05-31T01:51:00.162",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273640,1748656260172,"fUST",-207.842734,0.0002141,2,"2025-05-31T01:51:00.172",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273642,1748656260181,"fUST",-207.842734,0.0002141,2,"2025-05-31T01:51:00.181",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273644,1748656260191,"fUST",-3000.0,0.0002142,2,"2025-05-31T01:51:00.191",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273646,1748656260203,"fUST",-282.804831,0.0002142,2,"2025-05-31T01:51:00.203",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273647,1748656260212,"fUST",-156.935025,0.0002142,2,"2025-05-31T01:51:00.212",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273650,1748656260222,"fUST",-156.935025,0.0002142,2,"2025-05-31T01:51:00.222",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273652,1748656260233,"fUST",-1000.0,0.00021421,7,"2025-05-31T01:51:00.233",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273654,1748656260242,"fUST",-3000.0,0.0002143,2,"2025-05-31T01:51:00.242",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273655,1748656260252,"fUST",-231.430814,0.00021439,2,"2025-05-31T01:51:00.252",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273657,1748656260262,"fUST",-231.430814,0.00021439,2,"2025-05-31T01:51:00.262",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273659,1748656260272,"fUST",-4164.401316,0.0002144,2,"2025-05-31T01:51:00.272",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273661,1748656260282,"fUST",-823.0,0.00021454,2,"2025-05-31T01:51:00.282",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273663,1748656260292,"fUST",-160.0,0.0002147,14,"2025-05-31T01:51:00.292",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273666,1748656260302,"fUST",-151.0,0.00021479,2,"2025-05-31T01:51:00.302",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273667,1748656260312,"fUST",-296.554806,0.00021479,2,"2025-05-31T01:51:00.312",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273669,1748656260322,"fUST",-151.0,0.00021492,2,"2025-05-31T01:51:00.322",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273671,1748656260331,"fUST",-151.0,0.00021498,2,"2025-05-31T01:51:00.331",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273674,1748656260341,"fUST",-2000.0,0.000215,2,"2025-05-31T01:51:00.341",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273676,1748656260352,"fUST",-516.35,0.000215,14,"2025-05-31T01:51:00.352",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273678,1748656260361,"fUST",-4031.54733515,0.00021521,5,"2025-05-31T01:51:00.361",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273679,1748656260371,"fUST",-2499.99999999,0.000216,3,"2025-05-31T01:51:00.371",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273682,1748656260380,"fUST",-2000.0,0.00021616,2,"2025-05-31T01:51:00.380",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273684,1748656260390,"fUST",-970.411126,0.00021616,2,"2025-05-31T01:51:00.390",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273686,1748656260400,"fUST",-2000.0,0.00021616,2,"2025-05-31T01:51:00.400",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273687,1748656260409,"fUST",-1524.14944308,0.00021616,2,"2025-05-31T01:51:00.409",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273690,1748656260420,"fUST",-1062.247666,0.00021616,2,"2025-05-31T01:51:00.420",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273692,1748656260430,"fUST",-2000.0,0.00021616,2,"2025-05-31T01:51:00.430",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273694,1748656260440,"fUST",-2000.0,0.00021616,2,"2025-05-31T01:51:00.440",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273696,1748656260452,"fUST",-2400.0,0.00021616,2,"2025-05-31T01:51:00.452",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273698,1748656260462,"fUST",-2000.0,0.00021616,2,"2025-05-31T01:51:00.462",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273700,1748656260472,"fUST",-2000.0,0.00021616,2,"2025-05-31T01:51:00.472",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273702,1748656260482,"fUST",-2000.0,0.00021616,2,"2025-05-31T01:51:00.482",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273704,1748656260492,"fUST",-522.56915588,0.00021616,2,"2025-05-31T01:51:00.492",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273706,1748656260501,"fUST",-2000.0,0.00021616,2,"2025-05-31T01:51:00.501",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273708,1748656260511,"fUST",-206.0,0.0002163,2,"2025-05-31T01:51:00.511",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273710,1748656260521,"fUST",-432.24,0.00021642,2,"2025-05-31T01:51:00.521",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273712,1748656260531,"fUST",-982.9,0.00021642,2,"2025-05-31T01:51:00.531",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273714,1748656260540,"fUST",-430.0,0.00021642,2,"2025-05-31T01:51:00.540",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273716,1748656260550,"fUST",-430.0,0.00021642,2,"2025-05-31T01:51:00.550",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273718,1748656260559,"fUST",-2271.2,0.00021642,2,"2025-05-31T01:51:00.559",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273720,1748656260569,"fUST",-804.95,0.00021642,2,"2025-05-31T01:51:00.569",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273722,1748656260578,"fUST",-1744.19,0.00021643,2,"2025-05-31T01:51:00.578",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273724,1748656260588,"fUST",-1360.01802877,0.00021643,2,"2025-05-31T01:51:00.588",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273731,1748656260645,"fUST",-641.0,0.000198,2,"2025-05-31T01:51:00.645",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273733,1748656260657,"fUST",-641.0,0.00019827,2,"2025-05-31T01:51:00.657",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273735,1748656260666,"fUST",-641.0,0.00019855,2,"2025-05-31T01:51:00.666",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273737,1748656260676,"fUST",-641.0,0.00019882,2,"2025-05-31T01:51:00.676",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273739,1748656260686,"fUST",-641.0,0.0001991,2,"2025-05-31T01:51:00.686",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273741,1748656260695,"fUST",-641.0,0.00019937,2,"2025-05-31T01:51:00.695",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273742,1748656260707,"fUST",-641.0,0.00019964,2,"2025-05-31T01:51:00.707",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273745,1748656260718,"fUST",-641.0,0.00019992,2,"2025-05-31T01:51:00.718",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273747,1748656260728,"fUST",-65.93197123,0.00021643,2,"2025-05-31T01:51:00.728",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273749,1748656260737,"fUST",-529.54,0.00021643,2,"2025-05-31T01:51:00.737",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273751,1748656260747,"fUST",-612.2,0.00021643,2,"2025-05-31T01:51:00.747",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273753,1748656260756,"fUST",-956.47,0.00021643,2,"2025-05-31T01:51:00.756",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273755,1748656260765,"fUST",-584.65492241,0.00021643,2,"2025-05-31T01:51:00.765",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273757,1748656260778,"fUST",-277.72507759,0.00021643,2,"2025-05-31T01:51:00.778",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273759,1748656260787,"fUST",-495.01,0.00021643,2,"2025-05-31T01:51:00.787",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273761,1748656260796,"fUST",-430.0,0.00021643,2,"2025-05-31T01:51:00.796",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273763,1748656260806,"fUST",-430.0,0.00021643,2,"2025-05-31T01:51:00.806",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273765,1748656260815,"fUST",-1528.02,0.00021643,2,"2025-05-31T01:51:00.815",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273767,1748656260824,"fUST",-2554.19,0.00021643,2,"2025-05-31T01:51:00.824",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273780,1748656260922,"fUST",-1699.58,0.00021643,2,"2025-05-31T01:51:00.922",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273782,1748656260957,"fUST",-561.62,0.00021643,2,"2025-05-31T01:51:00.957",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273784,1748656260967,"fUST",-948.43,0.00021643,2,"2025-05-31T01:51:00.967",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273786,1748656260976,"fUST",-795.03,0.00021643,2,"2025-05-31T01:51:00.976",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273788,1748656260986,"fUST",-658.45,0.00021643,2,"2025-05-31T01:51:00.986",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273790,1748656260996,"fUST",-1192.93,0.00021643,2,"2025-05-31T01:51:00.996",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273792,1748656261006,"fUST",-733.23,0.00021643,2,"2025-05-31T01:51:01.006",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273794,1748656261016,"fUST",-962.85,0.00021643,2,"2025-05-31T01:51:01.016",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273797,1748656261027,"fUST",-160.0,0.00021647,15,"2025-05-31T01:51:01.027",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273799,1748656261037,"fUST",-364.2452897,0.00021699,2,"2025-05-31T01:51:01.037",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273801,1748656261046,"fUST",-301.87365748,0.00021699,2,"2025-05-31T01:51:01.046",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273803,1748656261063,"fUST",-641.0,0.00020019,2,"2025-05-31T01:51:01.063",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273805,1748656261073,"fUST",-62.37163222,0.00021699,2,"2025-05-31T01:51:01.073",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273807,1748656261082,"fUST",-364.2452897,0.00021699,2,"2025-05-31T01:51:01.082",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273809,1748656261092,"fUST",-364.2452897,0.00021699,2,"2025-05-31T01:51:01.092",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273811,1748656261101,"fUST",-224.99761988,0.00021699,2,"2025-05-31T01:51:01.101",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273822,1748656261201,"fUST",-139.24766982,0.00021699,2,"2025-05-31T01:51:01.201",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273824,1748656261210,"fUST",-364.2452897,0.00021699,2,"2025-05-31T01:51:01.210",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273826,1748656261220,"fUST",-364.2452897,0.00021699,2,"2025-05-31T01:51:01.220",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273828,1748656261229,"fUST",-728.4905794,0.00021699,2,"2025-05-31T01:51:01.229",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273830,1748656261240,"fUST",-364.2452897,0.00021699,2,"2025-05-31T01:51:01.240",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273832,1748656261259,"fUST",-572.2963003,0.00021699,2,"2025-05-31T01:51:01.259",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273834,1748656261268,"fUST",-176.414694,0.00021699,2,"2025-05-31T01:51:01.268",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273836,1748656261277,"fUST",-189.2886489,0.00021699,2,"2025-05-31T01:51:01.277",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273838,1748656261287,"fUST",-931.930376,0.00021699,2,"2025-05-31T01:51:01.287",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273840,1748656261296,"fUST",-931.930378,0.00021699,2,"2025-05-31T01:51:01.296",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273842,1748656261304,"fUST",-9606.08024748,0.000217,2,"2025-05-31T01:51:01.304",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273868,1748656261551,"fUST",-430.0,0.00016438,2,"2025-05-31T01:51:01.551",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273870,1748656261562,"fUST",-430.0,0.00016438,2,"2025-05-31T01:51:01.562",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273872,1748656261571,"fUST",-430.0,0.00016712,2,"2025-05-31T01:51:01.571",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273874,1748656261580,"fUST",-1190.62950527,0.00016985,2,"2025-05-31T01:51:01.580",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273893,1748656261752,"fUST",-180.19049473,0.00016985,2,"2025-05-31T01:51:01.752",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273895,1748656261761,"fUST",-1370.82,0.00017259,2,"2025-05-31T01:51:01.761",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273897,1748656261770,"fUST",-111.98470627,0.0002,2,"2025-05-31T01:51:01.770",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273924,1748656262029,"fUST",-301.36189995,0.00016438,2,"2025-05-31T01:51:02.029",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273950,1748656262275,"fUST",-128.63810005,0.00016438,2,"2025-05-31T01:51:02.275",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273952,1748656262285,"fUST",-439.37059374,0.00016438,2,"2025-05-31T01:51:02.285",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273954,1748656262294,"fUST",-430.0,0.00016438,2,"2025-05-31T01:51:02.294",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273955,1748656262303,"fUST",-532.68600831,0.00016438,2,"2025-05-31T01:51:02.303",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273956,1748656262312,"fUST",-430.0,0.00016438,2,"2025-05-31T01:51:02.312",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273957,1748656262322,"fUST",-430.0,0.00016712,2,"2025-05-31T01:51:02.322",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273958,1748656262331,"fUST",-430.0,0.00016712,2,"2025-05-31T01:51:02.331",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273959,1748656262341,"fUST",-430.0,0.00016986,2,"2025-05-31T01:51:02.341",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273960,1748656262350,"fUST",-430.0,0.00016986,2,"2025-05-31T01:51:02.350",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273961,1748656262359,"fUST",-430.0,0.0001726,2,"2025-05-31T01:51:02.359",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273962,1748656262368,"fUST",-430.0,0.0001726,2,"2025-05-31T01:51:02.368",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273963,1748656262379,"fUST",-1370.82,0.00017533,2,"2025-05-31T01:51:02.379",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273964,1748656262388,"fUST",-430.0,0.00017534,2,"2025-05-31T01:51:02.388",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273965,1748656262397,"fUST",-430.0,0.00017534,2,"2025-05-31T01:51:02.397",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273966,1748656262407,"fUST",-1370.82,0.00017807,2,"2025-05-31T01:51:02.407",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273967,1748656262417,"fUST",-430.0,0.00017808,2,"2025-05-31T01:51:02.417",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273968,1748656262427,"fUST",-527.82,0.00017808,2,"2025-05-31T01:51:02.427",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273969,1748656262437,"fUST",-1370.82,0.00018081,2,"2025-05-31T01:51:02.437",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273970,1748656262447,"fUST",-313.48,0.00018082,2,"2025-05-31T01:51:02.447",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273971,1748656262459,"fUST",-1370.82,0.00018355,2,"2025-05-31T01:51:02.459",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273972,1748656262469,"fUST",-1370.82,0.00018629,2,"2025-05-31T01:51:02.469",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273973,1748656262479,"fUST",-1370.82,0.00018903,2,"2025-05-31T01:51:02.479",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273974,1748656262488,"fUST",-250.0,0.00019067,2,"2025-05-31T01:51:02.488",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273975,1748656262497,"fUST",-1370.82,0.00019177,2,"2025-05-31T01:51:02.497",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273977,1748656262507,"fUST",-2206.91,0.000192,2,"2025-05-31T01:51:02.507",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273979,1748656262517,"fUST",-1370.82,0.00019451,2,"2025-05-31T01:51:02.517",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273981,1748656262527,"fUST",-1370.82,0.00019725,2,"2025-05-31T01:51:02.527",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273983,1748656262536,"fUST",-1370.82,0.00019999,2,"2025-05-31T01:51:02.536",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273985,1748656262546,"fUST",-888.01529373,0.0002,2,"2025-05-31T01:51:02.546",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273986,1748656262556,"fUST",-641.0,0.00020047,2,"2025-05-31T01:51:02.556",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273989,1748656262566,"fUST",-641.0,0.00020074,2,"2025-05-31T01:51:02.566",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273991,1748656262576,"fUST",-641.0,0.00020101,2,"2025-05-31T01:51:02.576",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273993,1748656262586,"fUST",-641.0,0.00020129,2,"2025-05-31T01:51:02.586",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273995,1748656262596,"fUST",-641.0,0.00020156,2,"2025-05-31T01:51:02.596",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273997,1748656262605,"fUST",-641.0,0.00020184,2,"2025-05-31T01:51:02.605",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363273999,1748656262614,"fUST",-641.0,0.00020211,2,"2025-05-31T01:51:02.614",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363274001,1748656262624,"fUST",-641.0,0.00020238,2,"2025-05-31T01:51:02.624",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363274003,1748656262633,"fUST",-641.0,0.00020266,2,"2025-05-31T01:51:02.633",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363274005,1748656262643,"fUST",-1370.82,0.00020273,2,"2025-05-31T01:51:02.643",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363274007,1748656262651,"fUST",-641.0,0.00020293,2,"2025-05-31T01:51:02.651",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363274008,1748656262661,"fUST",-641.0,0.00020321,2,"2025-05-31T01:51:02.661",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363274011,1748656262671,"fUST",-641.0,0.00020348,2,"2025-05-31T01:51:02.671",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363274013,1748656262680,"fUST",-641.0,0.00020375,2,"2025-05-31T01:51:02.680",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363274015,1748656262690,"fUST",-641.0,0.00020403,2,"2025-05-31T01:51:02.690",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363274017,1748656262699,"fUST",-647.43614523,0.0002043,2,"2025-05-31T01:51:02.699",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363274019,1748656262711,"fUST",-572.2963003,0.00020877,2,"2025-05-31T01:51:02.711",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363274021,1748656262721,"fUST",-8903.55654064,0.000217,2,"2025-05-31T01:51:02.721",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363274032,1748656262821,"fUST",-1112.02,0.000217,2,"2025-05-31T01:51:02.821",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363274088,1748656263373,"fUST",-22730.56665,0.000217,2,"2025-05-31T01:51:03.373",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363274095,1748656263435,"fUST",-2453.20395,0.000217,2,"2025-05-31T01:51:03.435",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281537,1748656782876,"fUST",-167.4645099,0.00016152,2,"2025-05-31T01:59:42.876",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281538,1748656782901,"fUST",-300.0,0.00016437,2,"2025-05-31T01:59:42.901",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281539,1748656782924,"fUST",-300.0,0.00016437,2,"2025-05-31T01:59:42.924",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281540,1748656782947,"fUST",-430.0,0.00016438,2,"2025-05-31T01:59:42.947",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281541,1748656782970,"fUST",-315.51077902,0.00016438,2,"2025-05-31T01:59:42.970",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281542,1748656782992,"fUST",-430.0,0.00016438,2,"2025-05-31T01:59:42.992",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281543,1748656783015,"fUST",-430.0,0.00016438,2,"2025-05-31T01:59:43.015",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281544,1748656783038,"fUST",-430.0,0.00016438,2,"2025-05-31T01:59:43.038",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281545,1748656783061,"fUST",-430.0,0.00016438,2,"2025-05-31T01:59:43.061",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281546,1748656783085,"fUST",-430.0,0.00016438,2,"2025-05-31T01:59:43.085",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281547,1748656783116,"fUST",-430.0,0.00016438,2,"2025-05-31T01:59:43.116",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281548,1748656783141,"fUST",-430.0,0.00016438,2,"2025-05-31T01:59:43.141",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281549,1748656783164,"fUST",-430.0,0.00016438,2,"2025-05-31T01:59:43.164",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281550,1748656783190,"fUST",-1030.6,0.00016438,2,"2025-05-31T01:59:43.190",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281551,1748656783215,"fUST",-554.18892036,0.00016438,2,"2025-05-31T01:59:43.215",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281552,1748656783239,"fUST",-541.49,0.00016438,2,"2025-05-31T01:59:43.239",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281553,1748656783263,"fUST",-430.0,0.00016438,2,"2025-05-31T01:59:43.263",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281554,1748656783288,"fUST",-430.0,0.00016438,2,"2025-05-31T01:59:43.288",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281555,1748656783312,"fUST",-385.03280059,0.00016438,2,"2025-05-31T01:59:43.312",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281556,1748656783335,"fUST",-949.54,0.00016438,2,"2025-05-31T01:59:43.335",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281557,1748656783364,"fUST",-430.0,0.00016438,2,"2025-05-31T01:59:43.364",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281558,1748656783388,"fUST",-430.0,0.00016438,2,"2025-05-31T01:59:43.388",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281559,1748656783412,"fUST",-430.0,0.00016438,2,"2025-05-31T01:59:43.412",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281560,1748656783435,"fUST",-430.0,0.00016438,2,"2025-05-31T01:59:43.435",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281561,1748656783457,"fUST",-430.0,0.00016438,2,"2025-05-31T01:59:43.457",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281562,1748656783481,"fUST",-443.63,0.00016438,2,"2025-05-31T01:59:43.481",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281563,1748656783690,"fUST",-430.0,0.00016438,2,"2025-05-31T01:59:43.690",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281564,1748656783714,"fUST",-430.0,0.00016438,2,"2025-05-31T01:59:43.714",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281565,1748656783737,"fUST",-430.0,0.00016438,2,"2025-05-31T01:59:43.737",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281566,1748656783760,"fUST",-457.62,0.00016438,2,"2025-05-31T01:59:43.760",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281567,1748656783784,"fUST",-430.0,0.00016438,2,"2025-05-31T01:59:43.784",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281568,1748656783807,"fUST",-430.0,0.00016438,2,"2025-05-31T01:59:43.807",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281569,1748656783831,"fUST",-430.0,0.00016438,2,"2025-05-31T01:59:43.831",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281570,1748656783856,"fUST",-430.0,0.00016438,2,"2025-05-31T01:59:43.856",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281571,1748656783879,"fUST",-500.0,0.00016438,2,"2025-05-31T01:59:43.879",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281572,1748656783901,"fUST",-500.0,0.00016438,2,"2025-05-31T01:59:43.901",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281573,1748656783927,"fUST",-430.0,0.00016438,2,"2025-05-31T01:59:43.927",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281574,1748656783951,"fUST",-430.0,0.00016438,2,"2025-05-31T01:59:43.951",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281575,1748656783975,"fUST",-527.01,0.00016438,2,"2025-05-31T01:59:43.975",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281576,1748656783998,"fUST",-430.0,0.00016438,2,"2025-05-31T01:59:43.998",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281577,1748656784022,"fUST",-699.98,0.00016438,2,"2025-05-31T01:59:44.022",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281578,1748656784045,"fUST",-430.0,0.00016438,2,"2025-05-31T01:59:44.045",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281579,1748656784068,"fUST",-430.0,0.00016438,2,"2025-05-31T01:59:44.068",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281580,1748656784092,"fUST",-430.0,0.00016438,2,"2025-05-31T01:59:44.092",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281581,1748656784118,"fUST",-430.0,0.00016438,2,"2025-05-31T01:59:44.118",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281582,1748656784142,"fUST",-430.0,0.00016438,2,"2025-05-31T01:59:44.142",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281583,1748656784166,"fUST",-430.0,0.00016438,2,"2025-05-31T01:59:44.166",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281584,1748656784191,"fUST",-430.0,0.00016438,2,"2025-05-31T01:59:44.191",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281585,1748656784215,"fUST",-430.0,0.00016438,2,"2025-05-31T01:59:44.215",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281586,1748656784252,"fUST",-430.0,0.00016438,2,"2025-05-31T01:59:44.252",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281587,1748656784279,"fUST",-430.0,0.00016438,2,"2025-05-31T01:59:44.279",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281588,1748656784306,"fUST",-1291.64,0.00016438,2,"2025-05-31T01:59:44.306",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281589,1748656784333,"fUST",-505.58,0.00016438,2,"2025-05-31T01:59:44.333",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281590,1748656784359,"fUST",-430.0,0.00016438,2,"2025-05-31T01:59:44.359",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281591,1748656784384,"fUST",-430.0,0.00016438,2,"2025-05-31T01:59:44.384",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281592,1748656784408,"fUST",-440.54257895,0.00016438,2,"2025-05-31T01:59:44.408",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281593,1748656784433,"fUST",-430.0,0.00016438,2,"2025-05-31T01:59:44.433",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281594,1748656784460,"fUST",-430.0,0.00016438,2,"2025-05-31T01:59:44.460",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281595,1748656784486,"fUST",-430.0,0.00016438,2,"2025-05-31T01:59:44.486",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281596,1748656784511,"fUST",-447.70940171,0.00016438,2,"2025-05-31T01:59:44.511",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281597,1748656784536,"fUST",-430.0,0.00016438,2,"2025-05-31T01:59:44.536",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281598,1748656784561,"fUST",-430.0,0.00016438,2,"2025-05-31T01:59:44.561",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281599,1748656784586,"fUST",-733.73,0.00016438,2,"2025-05-31T01:59:44.586",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281600,1748656784614,"fUST",-1217.0,0.00016438,2,"2025-05-31T01:59:44.614",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281601,1748656784640,"fUST",-1408.16,0.00016438,2,"2025-05-31T01:59:44.640",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281602,1748656784664,"fUST",-430.0,0.00016438,2,"2025-05-31T01:59:44.664",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281603,1748656784689,"fUST",-430.0,0.00016438,2,"2025-05-31T01:59:44.689",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281604,1748656784713,"fUST",-430.0,0.00016438,2,"2025-05-31T01:59:44.713",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281605,1748656784737,"fUST",-430.0,0.00016438,2,"2025-05-31T01:59:44.737",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281606,1748656784760,"fUST",-500.0,0.00016438,2,"2025-05-31T01:59:44.760",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281607,1748656784784,"fUST",-430.0,0.00016438,2,"2025-05-31T01:59:44.784",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281608,1748656784807,"fUST",-171.82472882,0.00016438,2,"2025-05-31T01:59:44.807",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281609,1748656784829,"fUST",-430.0,0.00016438,2,"2025-05-31T01:59:44.829",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281610,1748656784855,"fUST",-430.0,0.00016438,2,"2025-05-31T01:59:44.855",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281611,1748656784880,"fUST",-430.0,0.00016438,2,"2025-05-31T01:59:44.880",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281612,1748656784904,"fUST",-442.51559479,0.00016438,2,"2025-05-31T01:59:44.904",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281613,1748656784927,"fUST",-504.87134704,0.00016709,2,"2025-05-31T01:59:44.927",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281614,1748656784949,"fUST",-160.0,0.00016711,2,"2025-05-31T01:59:44.949",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281615,1748656784973,"fUST",-430.0,0.00016712,2,"2025-05-31T01:59:44.973",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281616,1748656784997,"fUST",-411.94184362,0.00016712,2,"2025-05-31T01:59:44.997",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281617,1748656785020,"fUST",-430.0,0.00016712,2,"2025-05-31T01:59:45.020",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281618,1748656785042,"fUST",-430.0,0.00016712,2,"2025-05-31T01:59:45.042",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281619,1748656785066,"fUST",-430.0,0.00016712,2,"2025-05-31T01:59:45.066",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281620,1748656785090,"fUST",-430.0,0.00016712,2,"2025-05-31T01:59:45.090",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281621,1748656785122,"fUST",-430.0,0.00016712,2,"2025-05-31T01:59:45.122",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281622,1748656785147,"fUST",-430.0,0.00016712,2,"2025-05-31T01:59:45.147",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281623,1748656785171,"fUST",-430.0,0.00016712,2,"2025-05-31T01:59:45.171",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281624,1748656785198,"fUST",-1030.6,0.00016712,2,"2025-05-31T01:59:45.198",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281625,1748656785222,"fUST",-541.49,0.00016712,2,"2025-05-31T01:59:45.222",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281626,1748656785246,"fUST",-430.0,0.00016712,2,"2025-05-31T01:59:45.246",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281627,1748656785273,"fUST",-430.0,0.00016712,2,"2025-05-31T01:59:45.273",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281628,1748656785298,"fUST",-949.54,0.00016712,2,"2025-05-31T01:59:45.298",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281629,1748656785323,"fUST",-430.0,0.00016712,2,"2025-05-31T01:59:45.323",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281630,1748656785350,"fUST",-430.0,0.00016712,2,"2025-05-31T01:59:45.350",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281631,1748656785374,"fUST",-430.0,0.00016712,2,"2025-05-31T01:59:45.374",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281632,1748656785397,"fUST",-430.0,0.00016712,2,"2025-05-31T01:59:45.397",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281633,1748656785421,"fUST",-443.63,0.00016712,2,"2025-05-31T01:59:45.421",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281634,1748656785450,"fUST",-430.0,0.00016712,2,"2025-05-31T01:59:45.450",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281635,1748656785474,"fUST",-430.0,0.00016712,2,"2025-05-31T01:59:45.474",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281636,1748656785499,"fUST",-430.0,0.00016712,2,"2025-05-31T01:59:45.499",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281637,1748656785523,"fUST",-430.0,0.00016712,2,"2025-05-31T01:59:45.523",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281638,1748656785547,"fUST",-430.0,0.00016712,2,"2025-05-31T01:59:45.547",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281639,1748656785571,"fUST",-430.0,0.00016712,2,"2025-05-31T01:59:45.571",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281640,1748656785597,"fUST",-430.0,0.00016712,2,"2025-05-31T01:59:45.597",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281641,1748656785621,"fUST",-430.0,0.00016712,2,"2025-05-31T01:59:45.621",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281642,1748656785645,"fUST",-699.98,0.00016712,2,"2025-05-31T01:59:45.645",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281643,1748656785668,"fUST",-151.0,0.00016712,2,"2025-05-31T01:59:45.668",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281644,1748656785692,"fUST",-151.0,0.00016712,2,"2025-05-31T01:59:45.692",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281645,1748656785715,"fUST",-152.66304337,0.00016712,2,"2025-05-31T01:59:45.715",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281646,1748656785737,"fUST",-151.78396224,0.00016712,2,"2025-05-31T01:59:45.737",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281647,1748656785760,"fUST",-153.2803503,0.00016712,2,"2025-05-31T01:59:45.760",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281648,1748656785783,"fUST",-430.0,0.00016712,2,"2025-05-31T01:59:45.783",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281649,1748656785807,"fUST",-443.56161071,0.00016712,2,"2025-05-31T01:59:45.807",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281650,1748656785830,"fUST",-430.0,0.00016712,2,"2025-05-31T01:59:45.830",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281651,1748656785854,"fUST",-430.0,0.00016712,2,"2025-05-31T01:59:45.854",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281652,1748656785877,"fUST",-311.56,0.00016712,2,"2025-05-31T01:59:45.877",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281653,1748656785900,"fUST",-430.0,0.00016712,2,"2025-05-31T01:59:45.900",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281654,1748656785923,"fUST",-430.0,0.00016712,2,"2025-05-31T01:59:45.923",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281655,1748656785946,"fUST",-1291.64,0.00016712,2,"2025-05-31T01:59:45.946",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281656,1748656786120,"fUST",-505.58,0.00016712,2,"2025-05-31T01:59:46.120",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281657,1748656786145,"fUST",-430.0,0.00016712,2,"2025-05-31T01:59:46.145",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281658,1748656786169,"fUST",-430.0,0.00016712,2,"2025-05-31T01:59:46.169",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281659,1748656786197,"fUST",-430.0,0.00016712,2,"2025-05-31T01:59:46.197",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281660,1748656786221,"fUST",-430.0,0.00016712,2,"2025-05-31T01:59:46.221",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281661,1748656786246,"fUST",-430.0,0.00016712,2,"2025-05-31T01:59:46.246",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281662,1748656786270,"fUST",-430.0,0.00016712,2,"2025-05-31T01:59:46.270",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281663,1748656786293,"fUST",-733.73,0.00016712,2,"2025-05-31T01:59:46.293",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281664,1748656786319,"fUST",-1217.0,0.00016712,2,"2025-05-31T01:59:46.319",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281665,1748656786343,"fUST",-1408.16,0.00016712,2,"2025-05-31T01:59:46.343",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281666,1748656786369,"fUST",-430.0,0.00016712,2,"2025-05-31T01:59:46.369",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281667,1748656786393,"fUST",-430.0,0.00016712,2,"2025-05-31T01:59:46.393",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281668,1748656786418,"fUST",-430.0,0.00016712,2,"2025-05-31T01:59:46.418",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281669,1748656786441,"fUST",-430.0,0.00016712,2,"2025-05-31T01:59:46.441",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281670,1748656786466,"fUST",-430.0,0.00016712,2,"2025-05-31T01:59:46.466",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281671,1748656786490,"fUST",-430.0,0.00016712,2,"2025-05-31T01:59:46.490",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281672,1748656786514,"fUST",-430.0,0.00016712,2,"2025-05-31T01:59:46.514",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281673,1748656786537,"fUST",-151.0,0.00016739,2,"2025-05-31T01:59:46.537",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281674,1748656786559,"fUST",-151.0,0.00016739,2,"2025-05-31T01:59:46.559",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281675,1748656786581,"fUST",-247.55238825,0.00016767,2,"2025-05-31T01:59:46.581",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281676,1748656786604,"fUST",-151.0,0.00016767,2,"2025-05-31T01:59:46.604",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281677,1748656786626,"fUST",-1300.0,0.00016768,2,"2025-05-31T01:59:46.626",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281678,1748656786649,"fUST",-717.51664456,0.00016788,2,"2025-05-31T01:59:46.649",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281679,1748656786672,"fUST",-151.0,0.00016794,2,"2025-05-31T01:59:46.672",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281680,1748656786694,"fUST",-190.78935039,0.00016822,2,"2025-05-31T01:59:46.694",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281681,1748656786717,"fUST",-215.11533707,0.00016985,2,"2025-05-31T01:59:46.717",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281682,1748656786740,"fUST",-430.0,0.00016985,2,"2025-05-31T01:59:46.740",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281683,1748656786764,"fUST",-430.0,0.00016985,2,"2025-05-31T01:59:46.764",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281684,1748656786786,"fUST",-430.0,0.00016985,2,"2025-05-31T01:59:46.786",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281685,1748656786809,"fUST",-430.0,0.00016985,2,"2025-05-31T01:59:46.809",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281686,1748656786831,"fUST",-430.0,0.00016985,2,"2025-05-31T01:59:46.831",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281687,1748656786854,"fUST",-430.0,0.00016985,2,"2025-05-31T01:59:46.854",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281688,1748656786877,"fUST",-430.0,0.00016985,2,"2025-05-31T01:59:46.877",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281689,1748656786900,"fUST",-430.0,0.00016985,2,"2025-05-31T01:59:46.900",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281690,1748656786925,"fUST",-1139.47,0.00016985,2,"2025-05-31T01:59:46.925",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281691,1748656786948,"fUST",-430.0,0.00016985,2,"2025-05-31T01:59:46.948",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281692,1748656786970,"fUST",-578.19172679,0.00016985,2,"2025-05-31T01:59:46.970",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281693,1748656786994,"fUST",-529.04,0.00016985,2,"2025-05-31T01:59:46.994",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281694,1748656787018,"fUST",-500.0,0.00016985,2,"2025-05-31T01:59:47.018",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281695,1748656787040,"fUST",-408.63298623,0.00016985,2,"2025-05-31T01:59:47.040",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281696,1748656787067,"fUST",-500.0,0.00016985,2,"2025-05-31T01:59:47.067",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281697,1748656787094,"fUST",-500.0,0.00016985,2,"2025-05-31T01:59:47.094",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281698,1748656787120,"fUST",-500.0,0.00016985,2,"2025-05-31T01:59:47.120",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281699,1748656787145,"fUST",-500.0,0.00016985,2,"2025-05-31T01:59:47.145",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281700,1748656787170,"fUST",-500.0,0.00016985,2,"2025-05-31T01:59:47.170",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281701,1748656787197,"fUST",-500.0,0.00016985,2,"2025-05-31T01:59:47.197",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281702,1748656787221,"fUST",-500.0,0.00016985,2,"2025-05-31T01:59:47.221",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281703,1748656787246,"fUST",-500.0,0.00016985,2,"2025-05-31T01:59:47.246",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281704,1748656787270,"fUST",-500.0,0.00016985,2,"2025-05-31T01:59:47.270",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281705,1748656787295,"fUST",-436.34685645,0.00016985,2,"2025-05-31T01:59:47.295",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281706,1748656787319,"fUST",-500.0,0.00016985,2,"2025-05-31T01:59:47.319",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281707,1748656787345,"fUST",-500.0,0.00016985,2,"2025-05-31T01:59:47.345",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281708,1748656787371,"fUST",-205.44279952,0.00016985,2,"2025-05-31T01:59:47.371",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281709,1748656787394,"fUST",-576.22869663,0.00016985,2,"2025-05-31T01:59:47.394",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281710,1748656787418,"fUST",-430.0,0.00016985,2,"2025-05-31T01:59:47.418",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281711,1748656787441,"fUST",-430.0,0.00016986,2,"2025-05-31T01:59:47.441",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281712,1748656787464,"fUST",-430.0,0.00016986,2,"2025-05-31T01:59:47.464",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281713,1748656787487,"fUST",-430.0,0.00016986,2,"2025-05-31T01:59:47.487",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281714,1748656787511,"fUST",-430.0,0.00016986,2,"2025-05-31T01:59:47.511",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281715,1748656787534,"fUST",-430.0,0.00016986,2,"2025-05-31T01:59:47.534",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281716,1748656787558,"fUST",-430.0,0.00016986,2,"2025-05-31T01:59:47.558",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281717,1748656787581,"fUST",-430.0,0.00016986,2,"2025-05-31T01:59:47.581",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281718,1748656787607,"fUST",-430.0,0.00016986,2,"2025-05-31T01:59:47.607",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281719,1748656787632,"fUST",-1030.6,0.00016986,2,"2025-05-31T01:59:47.632",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281720,1748656787655,"fUST",-541.49,0.00016986,2,"2025-05-31T01:59:47.655",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281721,1748656787677,"fUST",-430.0,0.00016986,2,"2025-05-31T01:59:47.677",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281722,1748656787701,"fUST",-430.0,0.00016986,2,"2025-05-31T01:59:47.701",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281723,1748656787725,"fUST",-949.54,0.00016986,2,"2025-05-31T01:59:47.725",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281724,1748656787750,"fUST",-430.0,0.00016986,2,"2025-05-31T01:59:47.750",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281725,1748656787775,"fUST",-430.0,0.00016986,2,"2025-05-31T01:59:47.775",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281726,1748656787799,"fUST",-459.46373853,0.00016986,2,"2025-05-31T01:59:47.799",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281727,1748656787823,"fUST",-430.0,0.00016986,2,"2025-05-31T01:59:47.823",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281728,1748656787851,"fUST",-443.63,0.00016986,2,"2025-05-31T01:59:47.851",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281729,1748656787875,"fUST",-430.0,0.00016986,2,"2025-05-31T01:59:47.875",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281730,1748656787899,"fUST",-430.0,0.00016986,2,"2025-05-31T01:59:47.899",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281731,1748656787923,"fUST",-430.0,0.00016986,2,"2025-05-31T01:59:47.923",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281732,1748656787948,"fUST",-430.0,0.00016986,2,"2025-05-31T01:59:47.948",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281733,1748656787970,"fUST",-430.0,0.00016986,2,"2025-05-31T01:59:47.970",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281734,1748656787993,"fUST",-430.0,0.00016986,2,"2025-05-31T01:59:47.993",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281735,1748656788017,"fUST",-430.0,0.00016986,2,"2025-05-31T01:59:48.017",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281736,1748656788042,"fUST",-699.98,0.00016986,2,"2025-05-31T01:59:48.042",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281737,1748656788067,"fUST",-430.0,0.00016986,2,"2025-05-31T01:59:48.067",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281738,1748656788091,"fUST",-430.0,0.00016986,2,"2025-05-31T01:59:48.091",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281739,1748656788121,"fUST",-430.0,0.00016986,2,"2025-05-31T01:59:48.121",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281740,1748656788147,"fUST",-1291.64,0.00016986,2,"2025-05-31T01:59:48.147",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281741,1748656788172,"fUST",-505.58,0.00016986,2,"2025-05-31T01:59:48.172",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281742,1748656788199,"fUST",-430.0,0.00016986,2,"2025-05-31T01:59:48.199",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281743,1748656788224,"fUST",-430.0,0.00016986,2,"2025-05-31T01:59:48.224",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281744,1748656788248,"fUST",-199.35,0.00016986,2,"2025-05-31T01:59:48.248",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281745,1748656788274,"fUST",-430.0,0.00016986,2,"2025-05-31T01:59:48.274",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281746,1748656788299,"fUST",-430.0,0.00016986,2,"2025-05-31T01:59:48.299",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281747,1748656788323,"fUST",-430.0,0.00016986,2,"2025-05-31T01:59:48.323",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281748,1748656788352,"fUST",-733.73,0.00016986,2,"2025-05-31T01:59:48.352",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281749,1748656788379,"fUST",-1217.0,0.00016986,2,"2025-05-31T01:59:48.379",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281750,1748656788404,"fUST",-1408.16,0.00016986,2,"2025-05-31T01:59:48.404",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281751,1748656788552,"fUST",-430.0,0.00016986,2,"2025-05-31T01:59:48.552",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281752,1748656788579,"fUST",-430.0,0.00016986,2,"2025-05-31T01:59:48.579",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281753,1748656788610,"fUST",-430.0,0.00016986,2,"2025-05-31T01:59:48.610",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281754,1748656788637,"fUST",-430.0,0.00016986,2,"2025-05-31T01:59:48.637",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281755,1748656788661,"fUST",-445.99,0.00016986,2,"2025-05-31T01:59:48.661",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281756,1748656788685,"fUST",-430.0,0.00016986,2,"2025-05-31T01:59:48.685",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281757,1748656788709,"fUST",-430.0,0.00016986,2,"2025-05-31T01:59:48.709",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281758,1748656788733,"fUST",-191.29469644,0.00017259,2,"2025-05-31T01:59:48.733",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281759,1748656788757,"fUST",-430.0,0.00017259,2,"2025-05-31T01:59:48.757",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281760,1748656788781,"fUST",-430.0,0.00017259,2,"2025-05-31T01:59:48.781",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281761,1748656788806,"fUST",-430.0,0.00017259,2,"2025-05-31T01:59:48.806",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281762,1748656788832,"fUST",-1139.47,0.00017259,2,"2025-05-31T01:59:48.832",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281763,1748656788860,"fUST",-430.0,0.00017259,2,"2025-05-31T01:59:48.860",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281764,1748656788884,"fUST",-430.0,0.00017259,2,"2025-05-31T01:59:48.884",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281765,1748656788909,"fUST",-430.0,0.0001726,2,"2025-05-31T01:59:48.909",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281766,1748656788933,"fUST",-430.0,0.0001726,2,"2025-05-31T01:59:48.933",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281767,1748656788957,"fUST",-430.0,0.0001726,2,"2025-05-31T01:59:48.957",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281768,1748656788982,"fUST",-448.41570708,0.0001726,2,"2025-05-31T01:59:48.982",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281769,1748656789006,"fUST",-430.0,0.0001726,2,"2025-05-31T01:59:49.006",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281770,1748656789030,"fUST",-430.0,0.0001726,2,"2025-05-31T01:59:49.030",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281771,1748656789053,"fUST",-430.0,0.0001726,2,"2025-05-31T01:59:49.053",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281772,1748656789076,"fUST",-430.0,0.0001726,2,"2025-05-31T01:59:49.076",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281773,1748656789102,"fUST",-1030.6,0.0001726,2,"2025-05-31T01:59:49.102",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281774,1748656789127,"fUST",-541.49,0.0001726,2,"2025-05-31T01:59:49.127",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281775,1748656789152,"fUST",-430.0,0.0001726,2,"2025-05-31T01:59:49.152",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281776,1748656789178,"fUST",-430.0,0.0001726,2,"2025-05-31T01:59:49.178",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281777,1748656789204,"fUST",-949.54,0.0001726,2,"2025-05-31T01:59:49.204",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281778,1748656789228,"fUST",-430.0,0.0001726,2,"2025-05-31T01:59:49.228",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281779,1748656789253,"fUST",-430.0,0.0001726,2,"2025-05-31T01:59:49.253",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281780,1748656789278,"fUST",-430.0,0.0001726,2,"2025-05-31T01:59:49.278",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281781,1748656789303,"fUST",-443.63,0.0001726,2,"2025-05-31T01:59:49.303",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281782,1748656789327,"fUST",-430.0,0.0001726,2,"2025-05-31T01:59:49.327",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281783,1748656789355,"fUST",-430.0,0.0001726,2,"2025-05-31T01:59:49.355",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281784,1748656789381,"fUST",-430.0,0.0001726,2,"2025-05-31T01:59:49.381",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281785,1748656789406,"fUST",-430.0,0.0001726,2,"2025-05-31T01:59:49.406",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281786,1748656789431,"fUST",-430.0,0.0001726,2,"2025-05-31T01:59:49.431",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281787,1748656789454,"fUST",-430.0,0.0001726,2,"2025-05-31T01:59:49.454",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281788,1748656789478,"fUST",-699.98,0.0001726,2,"2025-05-31T01:59:49.478",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281789,1748656789503,"fUST",-430.0,0.0001726,2,"2025-05-31T01:59:49.503",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281790,1748656789527,"fUST",-458.76050884,0.0001726,2,"2025-05-31T01:59:49.527",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281791,1748656789551,"fUST",-1291.64,0.0001726,2,"2025-05-31T01:59:49.551",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281792,1748656789577,"fUST",-505.58,0.0001726,2,"2025-05-31T01:59:49.577",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281793,1748656789603,"fUST",-430.0,0.0001726,2,"2025-05-31T01:59:49.603",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281794,1748656789627,"fUST",-430.0,0.0001726,2,"2025-05-31T01:59:49.627",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281795,1748656789651,"fUST",-430.0,0.0001726,2,"2025-05-31T01:59:49.651",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281796,1748656789674,"fUST",-430.0,0.0001726,2,"2025-05-31T01:59:49.674",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281797,1748656789697,"fUST",-548.63539627,0.0001726,2,"2025-05-31T01:59:49.697",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281798,1748656789721,"fUST",-733.73,0.0001726,2,"2025-05-31T01:59:49.721",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281799,1748656789746,"fUST",-1217.0,0.0001726,2,"2025-05-31T01:59:49.746",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281800,1748656789770,"fUST",-1408.16,0.0001726,2,"2025-05-31T01:59:49.770",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281801,1748656789793,"fUST",-430.0,0.0001726,2,"2025-05-31T01:59:49.793",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281802,1748656789817,"fUST",-430.0,0.0001726,2,"2025-05-31T01:59:49.817",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281803,1748656789841,"fUST",-430.0,0.0001726,2,"2025-05-31T01:59:49.841",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281804,1748656789867,"fUST",-430.0,0.0001726,2,"2025-05-31T01:59:49.867",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281805,1748656789891,"fUST",-430.0,0.0001726,2,"2025-05-31T01:59:49.891",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281806,1748656789915,"fUST",-430.0,0.0001726,2,"2025-05-31T01:59:49.915",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281807,1748656789938,"fUST",-460.88240555,0.00017533,2,"2025-05-31T01:59:49.938",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281808,1748656789963,"fUST",-1139.47,0.00017533,2,"2025-05-31T01:59:49.963",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281809,1748656789987,"fUST",-430.0,0.00017533,2,"2025-05-31T01:59:49.987",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281810,1748656790011,"fUST",-430.0,0.00017533,2,"2025-05-31T01:59:50.011",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281811,1748656790034,"fUST",-430.0,0.00017534,2,"2025-05-31T01:59:50.034",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281812,1748656790057,"fUST",-430.0,0.00017534,2,"2025-05-31T01:59:50.057",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281813,1748656790081,"fUST",-430.0,0.00017534,2,"2025-05-31T01:59:50.081",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281814,1748656790108,"fUST",-376.88847836,0.00017534,2,"2025-05-31T01:59:50.108",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281815,1748656790131,"fUST",-430.0,0.00017534,2,"2025-05-31T01:59:50.131",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281816,1748656790156,"fUST",-430.0,0.00017534,2,"2025-05-31T01:59:50.156",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281817,1748656790182,"fUST",-1030.6,0.00017534,2,"2025-05-31T01:59:50.182",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281818,1748656790207,"fUST",-541.49,0.00017534,2,"2025-05-31T01:59:50.207",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281819,1748656790231,"fUST",-430.0,0.00017534,2,"2025-05-31T01:59:50.231",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281820,1748656790255,"fUST",-430.0,0.00017534,2,"2025-05-31T01:59:50.255",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281821,1748656790280,"fUST",-949.54,0.00017534,2,"2025-05-31T01:59:50.280",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281822,1748656790305,"fUST",-352.01671489,0.00017534,2,"2025-05-31T01:59:50.305",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281823,1748656790330,"fUST",-430.0,0.00017534,2,"2025-05-31T01:59:50.330",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281824,1748656790355,"fUST",-430.0,0.00017534,2,"2025-05-31T01:59:50.355",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281825,1748656790380,"fUST",-443.63,0.00017534,2,"2025-05-31T01:59:50.380",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281826,1748656790405,"fUST",-430.0,0.00017534,2,"2025-05-31T01:59:50.405",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281827,1748656790442,"fUST",-430.0,0.00017534,2,"2025-05-31T01:59:50.442",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281828,1748656790470,"fUST",-471.64,0.00017534,2,"2025-05-31T01:59:50.470",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281829,1748656790496,"fUST",-430.0,0.00017534,2,"2025-05-31T01:59:50.496",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281830,1748656790522,"fUST",-430.0,0.00017534,2,"2025-05-31T01:59:50.522",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281831,1748656790549,"fUST",-430.0,0.00017534,2,"2025-05-31T01:59:50.549",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281832,1748656790578,"fUST",-699.98,0.00017534,2,"2025-05-31T01:59:50.578",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281833,1748656790606,"fUST",-430.0,0.00017534,2,"2025-05-31T01:59:50.606",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281834,1748656790632,"fUST",-1291.64,0.00017534,2,"2025-05-31T01:59:50.632",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281835,1748656790659,"fUST",-505.58,0.00017534,2,"2025-05-31T01:59:50.659",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281836,1748656790684,"fUST",-430.0,0.00017534,2,"2025-05-31T01:59:50.684",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281837,1748656790709,"fUST",-430.0,0.00017534,2,"2025-05-31T01:59:50.709",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281838,1748656790735,"fUST",-430.0,0.00017534,2,"2025-05-31T01:59:50.735",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281839,1748656790760,"fUST",-430.0,0.00017534,2,"2025-05-31T01:59:50.760",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281840,1748656790785,"fUST",-733.73,0.00017534,2,"2025-05-31T01:59:50.785",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281841,1748656790810,"fUST",-1217.0,0.00017534,2,"2025-05-31T01:59:50.810",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281842,1748656790836,"fUST",-1408.16,0.00017534,2,"2025-05-31T01:59:50.836",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281843,1748656790864,"fUST",-430.0,0.00017534,2,"2025-05-31T01:59:50.864",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281844,1748656790889,"fUST",-430.0,0.00017534,2,"2025-05-31T01:59:50.889",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281845,1748656791075,"fUST",-430.0,0.00017534,2,"2025-05-31T01:59:51.075",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281846,1748656791101,"fUST",-430.0,0.00017534,2,"2025-05-31T01:59:51.101",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281847,1748656791126,"fUST",-430.0,0.00017534,2,"2025-05-31T01:59:51.126",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281848,1748656791152,"fUST",-217.42265559,0.00017556,2,"2025-05-31T01:59:51.152",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281849,1748656791178,"fUST",-12663.11115519,0.00017605,2,"2025-05-31T01:59:51.178",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281850,1748656791203,"fUST",-212.7380601,0.00017605,2,"2025-05-31T01:59:51.203",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281851,1748656791226,"fUST",-160.0,0.00017605,2,"2025-05-31T01:59:51.226",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281852,1748656791249,"fUST",-842.5625,0.00017605,2,"2025-05-31T01:59:51.249",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281853,1748656791272,"fUST",-423.39538199,0.00017605,2,"2025-05-31T01:59:51.272",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281854,1748656791295,"fUST",-229.30959854,0.00017605,2,"2025-05-31T01:59:51.295",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281855,1748656791319,"fUST",-160.0,0.00017605,2,"2025-05-31T01:59:51.319",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281856,1748656791342,"fUST",-160.0,0.00017605,2,"2025-05-31T01:59:51.342",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281857,1748656791367,"fUST",-160.0,0.00017605,2,"2025-05-31T01:59:51.367",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281858,1748656791390,"fUST",-500.0,0.0001762,2,"2025-05-31T01:59:51.390",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281859,1748656791415,"fUST",-500.0,0.00017664,2,"2025-05-31T01:59:51.415",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281860,1748656791438,"fUST",-500.0,0.00017664,2,"2025-05-31T01:59:51.438",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281861,1748656791462,"fUST",-500.0,0.00017664,2,"2025-05-31T01:59:51.462",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281862,1748656791486,"fUST",-500.0,0.00017664,2,"2025-05-31T01:59:51.486",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281863,1748656791509,"fUST",-504.67433144,0.000177,2,"2025-05-31T01:59:51.509",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281864,1748656791533,"fUST",-500.0,0.000177,2,"2025-05-31T01:59:51.533",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281865,1748656791556,"fUST",-502.55308274,0.000177,2,"2025-05-31T01:59:51.556",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281866,1748656791579,"fUST",-500.0,0.000177,2,"2025-05-31T01:59:51.579",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281867,1748656791605,"fUST",-500.0,0.0001773,2,"2025-05-31T01:59:51.605",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281868,1748656791628,"fUST",-500.0,0.0001773,2,"2025-05-31T01:59:51.628",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281869,1748656791652,"fUST",-500.0,0.00017763,2,"2025-05-31T01:59:51.652",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281870,1748656791677,"fUST",-1139.47,0.00017807,2,"2025-05-31T01:59:51.677",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281871,1748656791701,"fUST",-430.0,0.00017807,2,"2025-05-31T01:59:51.701",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281872,1748656791725,"fUST",-430.0,0.00017807,2,"2025-05-31T01:59:51.725",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281873,1748656791748,"fUST",-430.0,0.00017808,2,"2025-05-31T01:59:51.748",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281874,1748656791772,"fUST",-430.0,0.00017808,2,"2025-05-31T01:59:51.772",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281875,1748656791796,"fUST",-430.0,0.00017808,2,"2025-05-31T01:59:51.796",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281876,1748656791820,"fUST",-430.0,0.00017808,2,"2025-05-31T01:59:51.820",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281877,1748656791844,"fUST",-430.0,0.00017808,2,"2025-05-31T01:59:51.844",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281878,1748656791871,"fUST",-1030.6,0.00017808,2,"2025-05-31T01:59:51.871",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281879,1748656791897,"fUST",-541.49,0.00017808,2,"2025-05-31T01:59:51.897",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281880,1748656791922,"fUST",-430.0,0.00017808,2,"2025-05-31T01:59:51.922",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281881,1748656791948,"fUST",-430.0,0.00017808,2,"2025-05-31T01:59:51.948",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281882,1748656791973,"fUST",-949.54,0.00017808,2,"2025-05-31T01:59:51.973",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281883,1748656792002,"fUST",-430.0,0.00017808,2,"2025-05-31T01:59:52.002",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281884,1748656792026,"fUST",-430.0,0.00017808,2,"2025-05-31T01:59:52.026",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281885,1748656792051,"fUST",-443.63,0.00017808,2,"2025-05-31T01:59:52.051",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281886,1748656792075,"fUST",-430.0,0.00017808,2,"2025-05-31T01:59:52.075",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281887,1748656792101,"fUST",-430.0,0.00017808,2,"2025-05-31T01:59:52.101",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281888,1748656792126,"fUST",-430.0,0.00017808,2,"2025-05-31T01:59:52.126",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281889,1748656792152,"fUST",-430.0,0.00017808,2,"2025-05-31T01:59:52.152",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281890,1748656792177,"fUST",-699.98,0.00017808,2,"2025-05-31T01:59:52.177",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281891,1748656792203,"fUST",-430.0,0.00017808,2,"2025-05-31T01:59:52.203",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281892,1748656792229,"fUST",-1291.64,0.00017808,2,"2025-05-31T01:59:52.229",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281893,1748656792254,"fUST",-505.58,0.00017808,2,"2025-05-31T01:59:52.254",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281894,1748656792278,"fUST",-423.40167688,0.00017808,2,"2025-05-31T01:59:52.278",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281895,1748656792302,"fUST",-430.0,0.00017808,2,"2025-05-31T01:59:52.302",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281896,1748656792327,"fUST",-430.0,0.00017808,2,"2025-05-31T01:59:52.327",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281897,1748656792351,"fUST",-430.0,0.00017808,2,"2025-05-31T01:59:52.351",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281898,1748656792376,"fUST",-733.73,0.00017808,2,"2025-05-31T01:59:52.376",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281899,1748656792402,"fUST",-1217.0,0.00017808,2,"2025-05-31T01:59:52.402",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281900,1748656792426,"fUST",-1408.16,0.00017808,2,"2025-05-31T01:59:52.426",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281901,1748656792449,"fUST",-430.0,0.00017808,2,"2025-05-31T01:59:52.449",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281902,1748656792473,"fUST",-311.9005216,0.00017808,2,"2025-05-31T01:59:52.473",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281903,1748656792497,"fUST",-578.36443105,0.00017808,2,"2025-05-31T01:59:52.497",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281904,1748656792520,"fUST",-430.0,0.00017808,2,"2025-05-31T01:59:52.520",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281905,1748656792544,"fUST",-430.0,0.00017808,2,"2025-05-31T01:59:52.544",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281906,1748656792567,"fUST",-1300.0,0.00017864,2,"2025-05-31T01:59:52.567",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281907,1748656792594,"fUST",-331.31070161,0.000179,2,"2025-05-31T01:59:52.594",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281910,1748656994726,"fUST",283.0,0.0002,120,"2025-05-31T02:03:14.726",0.00024455,14.89,0.486871368765609,313837515.8637434]
[363281912,1748657137817,"fUST",197.903039,0.00013699,2,"2025-05-31T02:05:37.817",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363281913,1748657366152,"fUST",-184.83933637,0.00016338,2,"2025-05-31T02:09:26.152",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363281914,1748657366174,"fUST",-300.0,0.00016436,2,"2025-05-31T02:09:26.174",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363281915,1748657366196,"fUST",-300.0,0.00016436,2,"2025-05-31T02:09:26.196",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363281916,1748657366218,"fUST",-5000.0,0.00016437,2,"2025-05-31T02:09:26.218",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363281917,1748657366238,"fUST",-435.60604679,0.00016438,2,"2025-05-31T02:09:26.238",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363281918,1748657366259,"fUST",-430.0,0.00016438,2,"2025-05-31T02:09:26.259",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363281919,1748657366281,"fUST",-430.0,0.00016438,2,"2025-05-31T02:09:26.281",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363281920,1748657366301,"fUST",-319.13849696,0.00016438,2,"2025-05-31T02:09:26.301",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363281921,1748657366327,"fUST",-430.0,0.00016438,2,"2025-05-31T02:09:26.327",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363281922,1748657366348,"fUST",-430.0,0.00016438,2,"2025-05-31T02:09:26.348",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363281923,1748657366370,"fUST",-430.0,0.00016438,2,"2025-05-31T02:09:26.370",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363281924,1748657366392,"fUST",-430.0,0.00016438,2,"2025-05-31T02:09:26.392",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363281925,1748657366412,"fUST",-430.0,0.00016438,2,"2025-05-31T02:09:26.412",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363281926,1748657366433,"fUST",-430.0,0.00016438,2,"2025-05-31T02:09:26.433",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363281927,1748657366453,"fUST",-430.0,0.00016438,2,"2025-05-31T02:09:26.453",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363281928,1748657366474,"fUST",-441.56699266,0.00016438,2,"2025-05-31T02:09:26.474",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363281929,1748657366495,"fUST",-437.08163645,0.00016438,2,"2025-05-31T02:09:26.495",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363281930,1748657366516,"fUST",-52.53616683,0.00016438,2,"2025-05-31T02:09:26.516",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363281966,1748657432362,"fUST",-300.0,0.00016437,2,"2025-05-31T02:10:32.362",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363281968,1748657432374,"fUST",-388.34946353,0.00016438,2,"2025-05-31T02:10:32.374",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363281970,1748657432383,"fUST",-640.0,0.00016438,2,"2025-05-31T02:10:32.383",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363281972,1748657432394,"fUST",-1267.95,0.00016438,2,"2025-05-31T02:10:32.394",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363281974,1748657432403,"fUST",-430.0,0.00016438,2,"2025-05-31T02:10:32.403",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363281976,1748657432413,"fUST",-430.0,0.00016438,2,"2025-05-31T02:10:32.413",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363281978,1748657432423,"fUST",-430.0,0.00016438,2,"2025-05-31T02:10:32.423",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363281980,1748657432436,"fUST",-430.0,0.00016438,2,"2025-05-31T02:10:32.436",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363281982,1748657432446,"fUST",-430.0,0.00016438,2,"2025-05-31T02:10:32.446",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363281984,1748657432456,"fUST",-430.0,0.00016438,2,"2025-05-31T02:10:32.456",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363281986,1748657432467,"fUST",-430.0,0.00016438,2,"2025-05-31T02:10:32.467",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363281988,1748657432479,"fUST",-430.0,0.00016438,2,"2025-05-31T02:10:32.479",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363281990,1748657432489,"fUST",-604.05,0.00016438,2,"2025-05-31T02:10:32.489",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363281992,1748657432499,"fUST",-430.0,0.00016438,2,"2025-05-31T02:10:32.499",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363281994,1748657432508,"fUST",-1252.54,0.00016438,2,"2025-05-31T02:10:32.508",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363281996,1748657432518,"fUST",-1208.2,0.00016438,2,"2025-05-31T02:10:32.518",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363281998,1748657432527,"fUST",-20.35244279,0.00016438,2,"2025-05-31T02:10:32.527",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282000,1748657432539,"fUST",-409.64755721,0.00016438,2,"2025-05-31T02:10:32.539",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282002,1748657432548,"fUST",-430.0,0.00016438,2,"2025-05-31T02:10:32.548",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282004,1748657432557,"fUST",-430.0,0.00016438,2,"2025-05-31T02:10:32.557",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282006,1748657432566,"fUST",-430.0,0.00016438,2,"2025-05-31T02:10:32.566",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282009,1748657432575,"fUST",-1485.08,0.00016438,2,"2025-05-31T02:10:32.575",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282012,1748657432585,"fUST",-430.0,0.00016438,2,"2025-05-31T02:10:32.585",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282015,1748657432595,"fUST",-164.66072821,0.00016438,2,"2025-05-31T02:10:32.595",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282059,1748657436049,"fUST",-265.33927179,0.00016438,2,"2025-05-31T02:10:36.049",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282060,1748657436059,"fUST",-430.0,0.00016438,2,"2025-05-31T02:10:36.059",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282061,1748657436068,"fUST",-430.0,0.00016438,2,"2025-05-31T02:10:36.068",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282062,1748657436077,"fUST",-779.43,0.00016438,2,"2025-05-31T02:10:36.077",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282063,1748657436087,"fUST",-430.0,0.00016438,2,"2025-05-31T02:10:36.087",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282064,1748657436097,"fUST",-430.0,0.00016438,2,"2025-05-31T02:10:36.097",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282065,1748657436106,"fUST",-1041.81,0.00016438,2,"2025-05-31T02:10:36.106",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282066,1748657436116,"fUST",-430.0,0.00016438,2,"2025-05-31T02:10:36.116",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282067,1748657436128,"fUST",-388.40375621,0.00016438,2,"2025-05-31T02:10:36.128",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282085,1748657438305,"fUST",-184.83933637,0.00016338,2,"2025-05-31T02:10:38.305",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282086,1748657438314,"fUST",-41.59624379,0.00016438,2,"2025-05-31T02:10:38.314",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282087,1748657438324,"fUST",-426.92834794,0.00016438,2,"2025-05-31T02:10:38.324",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282089,1748657438336,"fUST",-3.07165206,0.00016438,2,"2025-05-31T02:10:38.336",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282091,1748657438348,"fUST",-398.35592532,0.00016438,2,"2025-05-31T02:10:38.348",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282093,1748657438359,"fUST",-31.64407468,0.00016438,2,"2025-05-31T02:10:38.359",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282095,1748657438369,"fUST",-430.0,0.00016438,2,"2025-05-31T02:10:38.369",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282097,1748657438383,"fUST",-430.0,0.00016438,2,"2025-05-31T02:10:38.383",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282099,1748657438392,"fUST",-430.0,0.00016438,2,"2025-05-31T02:10:38.392",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282101,1748657438402,"fUST",-430.0,0.00016438,2,"2025-05-31T02:10:38.402",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282103,1748657438412,"fUST",-339.76094807,0.00016438,2,"2025-05-31T02:10:38.412",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282105,1748657438422,"fUST",-430.0,0.00016438,2,"2025-05-31T02:10:38.422",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282107,1748657438432,"fUST",-430.0,0.00016438,2,"2025-05-31T02:10:38.432",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282109,1748657438445,"fUST",-816.65,0.00016438,2,"2025-05-31T02:10:38.445",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282111,1748657438454,"fUST",-430.0,0.00016438,2,"2025-05-31T02:10:38.454",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282113,1748657438464,"fUST",-430.0,0.00016438,2,"2025-05-31T02:10:38.464",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282115,1748657438473,"fUST",-430.0,0.00016438,2,"2025-05-31T02:10:38.473",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282117,1748657438482,"fUST",-430.0,0.00016438,2,"2025-05-31T02:10:38.482",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282119,1748657438491,"fUST",-430.0,0.00016438,2,"2025-05-31T02:10:38.491",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282121,1748657438500,"fUST",-430.0,0.00016438,2,"2025-05-31T02:10:38.500",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282123,1748657438510,"fUST",-611.56,0.00016438,2,"2025-05-31T02:10:38.510",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282126,1748657438519,"fUST",-430.0,0.00016438,2,"2025-05-31T02:10:38.519",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282128,1748657438529,"fUST",-522.38,0.00016438,2,"2025-05-31T02:10:38.529",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282130,1748657438538,"fUST",-430.0,0.00016438,2,"2025-05-31T02:10:38.538",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282132,1748657438547,"fUST",-397.92,0.00016438,2,"2025-05-31T02:10:38.547",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282134,1748657438556,"fUST",-486.04,0.00016438,2,"2025-05-31T02:10:38.556",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282136,1748657438565,"fUST",-430.0,0.00016438,2,"2025-05-31T02:10:38.565",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282138,1748657438574,"fUST",-565.13,0.00016438,2,"2025-05-31T02:10:38.574",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282140,1748657438583,"fUST",-430.0,0.00016438,2,"2025-05-31T02:10:38.583",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282142,1748657438592,"fUST",-576.03,0.00016438,2,"2025-05-31T02:10:38.592",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282144,1748657438601,"fUST",-430.0,0.00016438,2,"2025-05-31T02:10:38.601",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282145,1748657438610,"fUST",-1148.61,0.00016438,2,"2025-05-31T02:10:38.610",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282148,1748657438619,"fUST",-430.0,0.00016712,2,"2025-05-31T02:10:38.619",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282149,1748657438631,"fUST",-404.15739841,0.00016712,2,"2025-05-31T02:10:38.631",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282151,1748657438640,"fUST",-257.41717826,0.00016712,2,"2025-05-31T02:10:38.640",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282153,1748657438650,"fUST",-430.0,0.00016712,2,"2025-05-31T02:10:38.650",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282155,1748657438659,"fUST",-640.0,0.00016712,2,"2025-05-31T02:10:38.659",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282157,1748657438668,"fUST",-1267.95,0.00016712,2,"2025-05-31T02:10:38.668",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282159,1748657438678,"fUST",-430.0,0.00016712,2,"2025-05-31T02:10:38.678",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282161,1748657438687,"fUST",-430.0,0.00016712,2,"2025-05-31T02:10:38.687",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282163,1748657438696,"fUST",-430.0,0.00016712,2,"2025-05-31T02:10:38.696",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282165,1748657438705,"fUST",-430.0,0.00016712,2,"2025-05-31T02:10:38.705",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282167,1748657438715,"fUST",-430.0,0.00016712,2,"2025-05-31T02:10:38.715",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282169,1748657438724,"fUST",-430.0,0.00016712,2,"2025-05-31T02:10:38.724",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282171,1748657438734,"fUST",-430.0,0.00016712,2,"2025-05-31T02:10:38.734",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282173,1748657438743,"fUST",-430.0,0.00016712,2,"2025-05-31T02:10:38.743",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282175,1748657438753,"fUST",-604.05,0.00016712,2,"2025-05-31T02:10:38.753",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282177,1748657438766,"fUST",-1252.54,0.00016712,2,"2025-05-31T02:10:38.766",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282179,1748657438775,"fUST",-1208.2,0.00016712,2,"2025-05-31T02:10:38.775",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282181,1748657438785,"fUST",-430.0,0.00016712,2,"2025-05-31T02:10:38.785",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282183,1748657438795,"fUST",-430.0,0.00016712,2,"2025-05-31T02:10:38.795",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282185,1748657438805,"fUST",-430.0,0.00016712,2,"2025-05-31T02:10:38.805",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282187,1748657438820,"fUST",-430.0,0.00016712,2,"2025-05-31T02:10:38.820",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282189,1748657438834,"fUST",-1485.08,0.00016712,2,"2025-05-31T02:10:38.834",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282191,1748657438843,"fUST",-430.0,0.00016712,2,"2025-05-31T02:10:38.843",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282193,1748657438852,"fUST",-430.0,0.00016712,2,"2025-05-31T02:10:38.852",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282195,1748657438861,"fUST",-430.0,0.00016712,2,"2025-05-31T02:10:38.861",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282197,1748657438870,"fUST",-779.43,0.00016712,2,"2025-05-31T02:10:38.870",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282199,1748657438881,"fUST",-430.0,0.00016712,2,"2025-05-31T02:10:38.881",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282201,1748657438890,"fUST",-430.0,0.00016712,2,"2025-05-31T02:10:38.890",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282203,1748657438900,"fUST",-1041.81,0.00016712,2,"2025-05-31T02:10:38.900",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282205,1748657438909,"fUST",-430.0,0.00016712,2,"2025-05-31T02:10:38.909",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282207,1748657438918,"fUST",-430.0,0.00016712,2,"2025-05-31T02:10:38.918",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282209,1748657438927,"fUST",-430.0,0.00016712,2,"2025-05-31T02:10:38.927",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282211,1748657438937,"fUST",-430.0,0.00016712,2,"2025-05-31T02:10:38.937",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282213,1748657438947,"fUST",-430.0,0.00016712,2,"2025-05-31T02:10:38.947",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282215,1748657438955,"fUST",-430.0,0.00016712,2,"2025-05-31T02:10:38.955",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282217,1748657438965,"fUST",-430.0,0.00016712,2,"2025-05-31T02:10:38.965",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282219,1748657438974,"fUST",-501.36465317,0.00016712,2,"2025-05-31T02:10:38.974",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282221,1748657438983,"fUST",-430.0,0.00016712,2,"2025-05-31T02:10:38.983",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282223,1748657438993,"fUST",-430.0,0.00016712,2,"2025-05-31T02:10:38.993",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282225,1748657439002,"fUST",-816.65,0.00016712,2,"2025-05-31T02:10:39.002",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282227,1748657439011,"fUST",-430.0,0.00016712,2,"2025-05-31T02:10:39.011",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282229,1748657439020,"fUST",-430.0,0.00016712,2,"2025-05-31T02:10:39.020",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282231,1748657439029,"fUST",-430.0,0.00016712,2,"2025-05-31T02:10:39.029",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282233,1748657439038,"fUST",-430.0,0.00016712,2,"2025-05-31T02:10:39.038",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282234,1748657439047,"fUST",-430.0,0.00016712,2,"2025-05-31T02:10:39.047",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282236,1748657439056,"fUST",-346.91551838,0.00016712,2,"2025-05-31T02:10:39.056",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282238,1748657439065,"fUST",-611.56,0.00016712,2,"2025-05-31T02:10:39.065",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282240,1748657439074,"fUST",-430.0,0.00016712,2,"2025-05-31T02:10:39.074",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282242,1748657439083,"fUST",-522.38,0.00016712,2,"2025-05-31T02:10:39.083",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282244,1748657439092,"fUST",-430.0,0.00016712,2,"2025-05-31T02:10:39.092",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282261,1748657439233,"fUST",-486.04,0.00016712,2,"2025-05-31T02:10:39.233",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282263,1748657439251,"fUST",-430.0,0.00016712,2,"2025-05-31T02:10:39.251",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282265,1748657439260,"fUST",-430.0,0.00016712,2,"2025-05-31T02:10:39.260",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282267,1748657439270,"fUST",-430.0,0.00016712,2,"2025-05-31T02:10:39.270",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282269,1748657439279,"fUST",-1148.61,0.00016712,2,"2025-05-31T02:10:39.279",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282271,1748657439288,"fUST",-1100.0,0.00016768,2,"2025-05-31T02:10:39.288",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282273,1748657439297,"fUST",-430.0,0.00016985,2,"2025-05-31T02:10:39.297",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282275,1748657439306,"fUST",-430.0,0.00016985,2,"2025-05-31T02:10:39.306",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282277,1748657439316,"fUST",-430.0,0.00016985,2,"2025-05-31T02:10:39.316",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282279,1748657439325,"fUST",-162.97156676,0.00016985,2,"2025-05-31T02:10:39.325",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282281,1748657439335,"fUST",-430.0,0.00016985,2,"2025-05-31T02:10:39.335",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282283,1748657439345,"fUST",-578.7,0.00016985,2,"2025-05-31T02:10:39.345",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282285,1748657439355,"fUST",-430.0,0.00016985,2,"2025-05-31T02:10:39.355",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282287,1748657439365,"fUST",-430.0,0.00016985,2,"2025-05-31T02:10:39.365",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282289,1748657439374,"fUST",-430.0,0.00016985,2,"2025-05-31T02:10:39.374",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282291,1748657439384,"fUST",-430.0,0.00016986,2,"2025-05-31T02:10:39.384",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282293,1748657439393,"fUST",-442.05823041,0.00016986,2,"2025-05-31T02:10:39.393",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282295,1748657439403,"fUST",-640.0,0.00016986,2,"2025-05-31T02:10:39.403",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282296,1748657439412,"fUST",-1267.95,0.00016986,2,"2025-05-31T02:10:39.412",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282298,1748657439422,"fUST",-430.0,0.00016986,2,"2025-05-31T02:10:39.422",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282300,1748657439432,"fUST",-430.0,0.00016986,2,"2025-05-31T02:10:39.432",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282302,1748657439442,"fUST",-430.0,0.00016986,2,"2025-05-31T02:10:39.442",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282304,1748657439451,"fUST",-488.08,0.00016986,2,"2025-05-31T02:10:39.451",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282306,1748657439460,"fUST",-430.0,0.00016986,2,"2025-05-31T02:10:39.460",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282307,1748657439469,"fUST",-430.0,0.00016986,2,"2025-05-31T02:10:39.469",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282308,1748657439479,"fUST",-430.0,0.00016986,2,"2025-05-31T02:10:39.479",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282309,1748657439489,"fUST",-430.0,0.00016986,2,"2025-05-31T02:10:39.489",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282310,1748657439498,"fUST",-604.05,0.00016986,2,"2025-05-31T02:10:39.498",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282311,1748657439507,"fUST",-1252.54,0.00016986,2,"2025-05-31T02:10:39.507",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282312,1748657439517,"fUST",-1208.2,0.00016986,2,"2025-05-31T02:10:39.517",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282313,1748657439527,"fUST",-430.0,0.00016986,2,"2025-05-31T02:10:39.527",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282314,1748657439536,"fUST",-441.13171445,0.00016986,2,"2025-05-31T02:10:39.536",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282315,1748657439546,"fUST",-430.0,0.00016986,2,"2025-05-31T02:10:39.546",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282316,1748657439555,"fUST",-430.0,0.00016986,2,"2025-05-31T02:10:39.555",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282317,1748657439564,"fUST",-1485.08,0.00016986,2,"2025-05-31T02:10:39.564",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282318,1748657439573,"fUST",-430.0,0.00016986,2,"2025-05-31T02:10:39.573",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282319,1748657439582,"fUST",-430.0,0.00016986,2,"2025-05-31T02:10:39.582",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282320,1748657439592,"fUST",-430.0,0.00016986,2,"2025-05-31T02:10:39.592",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282321,1748657439601,"fUST",-779.43,0.00016986,2,"2025-05-31T02:10:39.601",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282322,1748657439611,"fUST",-430.0,0.00016986,2,"2025-05-31T02:10:39.611",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282323,1748657439620,"fUST",-430.0,0.00016986,2,"2025-05-31T02:10:39.620",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282324,1748657439631,"fUST",-1041.81,0.00016986,2,"2025-05-31T02:10:39.631",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282325,1748657439640,"fUST",-430.0,0.00016986,2,"2025-05-31T02:10:39.640",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282326,1748657439649,"fUST",-430.0,0.00016986,2,"2025-05-31T02:10:39.649",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282327,1748657439659,"fUST",-430.0,0.00016986,2,"2025-05-31T02:10:39.659",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282328,1748657439668,"fUST",-430.0,0.00016986,2,"2025-05-31T02:10:39.668",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282329,1748657439677,"fUST",-430.0,0.00016986,2,"2025-05-31T02:10:39.677",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282330,1748657439686,"fUST",-430.0,0.00016986,2,"2025-05-31T02:10:39.686",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282331,1748657439695,"fUST",-295.63124419,0.00016986,2,"2025-05-31T02:10:39.695",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282332,1748657439704,"fUST",-430.0,0.00016986,2,"2025-05-31T02:10:39.704",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282333,1748657439714,"fUST",-430.0,0.00016986,2,"2025-05-31T02:10:39.714",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282334,1748657439723,"fUST",-816.65,0.00016986,2,"2025-05-31T02:10:39.723",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282335,1748657439732,"fUST",-430.0,0.00016986,2,"2025-05-31T02:10:39.732",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282336,1748657439742,"fUST",-430.0,0.00016986,2,"2025-05-31T02:10:39.742",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282337,1748657439751,"fUST",-430.0,0.00016986,2,"2025-05-31T02:10:39.751",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282338,1748657439760,"fUST",-430.0,0.00016986,2,"2025-05-31T02:10:39.760",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282339,1748657439770,"fUST",-430.0,0.00016986,2,"2025-05-31T02:10:39.770",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282340,1748657439779,"fUST",-611.56,0.00016986,2,"2025-05-31T02:10:39.779",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282341,1748657439789,"fUST",-430.0,0.00016986,2,"2025-05-31T02:10:39.789",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282342,1748657439798,"fUST",-522.38,0.00016986,2,"2025-05-31T02:10:39.798",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282343,1748657439808,"fUST",-440.92,0.00016986,2,"2025-05-31T02:10:39.808",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282344,1748657439817,"fUST",-486.04,0.00016986,2,"2025-05-31T02:10:39.817",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282345,1748657439826,"fUST",-430.0,0.00016986,2,"2025-05-31T02:10:39.826",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282346,1748657439836,"fUST",-201.25692703,0.00016986,2,"2025-05-31T02:10:39.836",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282347,1748657439845,"fUST",-430.0,0.00016986,2,"2025-05-31T02:10:39.845",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282348,1748657439855,"fUST",-1148.61,0.00016986,2,"2025-05-31T02:10:39.855",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282349,1748657439864,"fUST",-430.0,0.00017259,2,"2025-05-31T02:10:39.864",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282350,1748657439874,"fUST",-430.0,0.00017259,2,"2025-05-31T02:10:39.874",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282351,1748657439884,"fUST",-430.0,0.00017259,2,"2025-05-31T02:10:39.884",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282352,1748657439893,"fUST",-430.0,0.00017259,2,"2025-05-31T02:10:39.893",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282353,1748657439902,"fUST",-578.7,0.00017259,2,"2025-05-31T02:10:39.902",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282354,1748657439911,"fUST",-430.0,0.00017259,2,"2025-05-31T02:10:39.911",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282355,1748657439921,"fUST",-430.0,0.00017259,2,"2025-05-31T02:10:39.921",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282356,1748657439930,"fUST",-430.0,0.00017259,2,"2025-05-31T02:10:39.930",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282357,1748657439939,"fUST",-640.0,0.0001726,2,"2025-05-31T02:10:39.939",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282358,1748657439948,"fUST",-1267.95,0.0001726,2,"2025-05-31T02:10:39.948",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282359,1748657439957,"fUST",-430.0,0.0001726,2,"2025-05-31T02:10:39.957",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282360,1748657439967,"fUST",-430.0,0.0001726,2,"2025-05-31T02:10:39.967",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282361,1748657439976,"fUST",-247.50670935,0.0001726,2,"2025-05-31T02:10:39.976",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282362,1748657439985,"fUST",-430.0,0.0001726,2,"2025-05-31T02:10:39.985",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282364,1748657439995,"fUST",-604.05,0.0001726,2,"2025-05-31T02:10:39.995",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282365,1748657440005,"fUST",-1252.54,0.0001726,2,"2025-05-31T02:10:40.005",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282366,1748657440014,"fUST",-1208.2,0.0001726,2,"2025-05-31T02:10:40.014",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282367,1748657440023,"fUST",-430.0,0.0001726,2,"2025-05-31T02:10:40.023",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282368,1748657440033,"fUST",-191.99598513,0.0001726,2,"2025-05-31T02:10:40.033",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282369,1748657440042,"fUST",-430.0,0.0001726,2,"2025-05-31T02:10:40.042",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282370,1748657440051,"fUST",-1485.08,0.0001726,2,"2025-05-31T02:10:40.051",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282371,1748657440061,"fUST",-430.0,0.0001726,2,"2025-05-31T02:10:40.061",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282372,1748657440070,"fUST",-430.0,0.0001726,2,"2025-05-31T02:10:40.070",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282373,1748657440080,"fUST",-779.43,0.0001726,2,"2025-05-31T02:10:40.080",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282374,1748657440089,"fUST",-1041.81,0.0001726,2,"2025-05-31T02:10:40.089",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282375,1748657440099,"fUST",-430.0,0.0001726,2,"2025-05-31T02:10:40.099",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282376,1748657440316,"fUST",-430.0,0.0001726,2,"2025-05-31T02:10:40.316",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282378,1748657440326,"fUST",-430.0,0.0001726,2,"2025-05-31T02:10:40.326",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282380,1748657440336,"fUST",-430.0,0.0001726,2,"2025-05-31T02:10:40.336",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282382,1748657440348,"fUST",-816.65,0.0001726,2,"2025-05-31T02:10:40.348",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282384,1748657440357,"fUST",-611.56,0.0001726,2,"2025-05-31T02:10:40.357",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282385,1748657440366,"fUST",-522.38,0.0001726,2,"2025-05-31T02:10:40.366",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282386,1748657440377,"fUST",-486.04,0.0001726,2,"2025-05-31T02:10:40.377",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282387,1748657440386,"fUST",-1148.61,0.0001726,2,"2025-05-31T02:10:40.386",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282389,1748657440396,"fUST",-430.0,0.00017533,2,"2025-05-31T02:10:40.396",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282391,1748657440405,"fUST",-430.0,0.00017533,2,"2025-05-31T02:10:40.405",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282393,1748657440414,"fUST",-430.0,0.00017533,2,"2025-05-31T02:10:40.414",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282395,1748657440424,"fUST",-430.0,0.00017533,2,"2025-05-31T02:10:40.424",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282397,1748657440433,"fUST",-578.7,0.00017533,2,"2025-05-31T02:10:40.433",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282399,1748657440443,"fUST",-430.0,0.00017533,2,"2025-05-31T02:10:40.443",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282401,1748657440453,"fUST",-430.0,0.00017533,2,"2025-05-31T02:10:40.453",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282403,1748657440463,"fUST",-436.48722184,0.00017533,2,"2025-05-31T02:10:40.463",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282405,1748657440473,"fUST",-640.0,0.00017534,2,"2025-05-31T02:10:40.473",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282406,1748657440483,"fUST",-1267.95,0.00017534,2,"2025-05-31T02:10:40.483",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282407,1748657440492,"fUST",-430.0,0.00017534,2,"2025-05-31T02:10:40.492",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282408,1748657440502,"fUST",-430.0,0.00017534,2,"2025-05-31T02:10:40.502",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282409,1748657440511,"fUST",-430.0,0.00017534,2,"2025-05-31T02:10:40.511",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282410,1748657440521,"fUST",-604.05,0.00017534,2,"2025-05-31T02:10:40.521",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282411,1748657440531,"fUST",-1252.54,0.00017534,2,"2025-05-31T02:10:40.531",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282412,1748657440542,"fUST",-1208.2,0.00017534,2,"2025-05-31T02:10:40.542",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282414,1748657440553,"fUST",-430.0,0.00017534,2,"2025-05-31T02:10:40.553",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282415,1748657440564,"fUST",-503.1,0.00017534,2,"2025-05-31T02:10:40.564",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282416,1748657440573,"fUST",-1485.08,0.00017534,2,"2025-05-31T02:10:40.573",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282417,1748657440582,"fUST",-430.0,0.00017534,2,"2025-05-31T02:10:40.582",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282418,1748657440591,"fUST",-430.0,0.00017534,2,"2025-05-31T02:10:40.591",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282419,1748657440601,"fUST",-779.43,0.00017534,2,"2025-05-31T02:10:40.601",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282420,1748657440610,"fUST",-1041.81,0.00017534,2,"2025-05-31T02:10:40.610",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282421,1748657440620,"fUST",-430.0,0.00017534,2,"2025-05-31T02:10:40.620",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282422,1748657440631,"fUST",-430.0,0.00017534,2,"2025-05-31T02:10:40.631",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282423,1748657440641,"fUST",-430.0,0.00017534,2,"2025-05-31T02:10:40.641",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282424,1748657440652,"fUST",-430.0,0.00017534,2,"2025-05-31T02:10:40.652",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282425,1748657440662,"fUST",-816.65,0.00017534,2,"2025-05-31T02:10:40.662",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282426,1748657440671,"fUST",-611.56,0.00017534,2,"2025-05-31T02:10:40.671",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282427,1748657440682,"fUST",-522.38,0.00017534,2,"2025-05-31T02:10:40.682",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282428,1748657440691,"fUST",-486.04,0.00017534,2,"2025-05-31T02:10:40.691",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282429,1748657440701,"fUST",-1148.61,0.00017534,2,"2025-05-31T02:10:40.701",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282430,1748657440711,"fUST",-430.0,0.00017807,2,"2025-05-31T02:10:40.711",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282431,1748657440720,"fUST",-430.0,0.00017807,2,"2025-05-31T02:10:40.720",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282432,1748657440730,"fUST",-578.7,0.00017807,2,"2025-05-31T02:10:40.730",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282433,1748657440740,"fUST",-430.0,0.00017807,2,"2025-05-31T02:10:40.740",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282434,1748657440749,"fUST",-555.9,0.00017807,2,"2025-05-31T02:10:40.749",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282435,1748657440758,"fUST",-640.0,0.00017808,2,"2025-05-31T02:10:40.758",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282436,1748657440767,"fUST",-1267.95,0.00017808,2,"2025-05-31T02:10:40.767",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282437,1748657440776,"fUST",-430.0,0.00017808,2,"2025-05-31T02:10:40.776",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282438,1748657440785,"fUST",-430.0,0.00017808,2,"2025-05-31T02:10:40.785",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282439,1748657440794,"fUST",-430.0,0.00017808,2,"2025-05-31T02:10:40.794",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282440,1748657440804,"fUST",-604.05,0.00017808,2,"2025-05-31T02:10:40.804",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282441,1748657440813,"fUST",-1252.54,0.00017808,2,"2025-05-31T02:10:40.813",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282442,1748657440822,"fUST",-1208.2,0.00017808,2,"2025-05-31T02:10:40.822",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282443,1748657440832,"fUST",-430.0,0.00017808,2,"2025-05-31T02:10:40.832",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282444,1748657440841,"fUST",-1485.08,0.00017808,2,"2025-05-31T02:10:40.841",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282445,1748657440850,"fUST",-430.0,0.00017808,2,"2025-05-31T02:10:40.850",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282446,1748657440859,"fUST",-430.0,0.00017808,2,"2025-05-31T02:10:40.859",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282447,1748657440868,"fUST",-779.43,0.00017808,2,"2025-05-31T02:10:40.868",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282448,1748657440878,"fUST",-1041.81,0.00017808,2,"2025-05-31T02:10:40.878",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282449,1748657440887,"fUST",-430.0,0.00017808,2,"2025-05-31T02:10:40.887",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282451,1748657440897,"fUST",-430.0,0.00017808,2,"2025-05-31T02:10:40.897",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282453,1748657440906,"fUST",-430.0,0.00017808,2,"2025-05-31T02:10:40.906",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282455,1748657440915,"fUST",-430.0,0.00017808,2,"2025-05-31T02:10:40.915",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282457,1748657440924,"fUST",-816.65,0.00017808,2,"2025-05-31T02:10:40.924",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282458,1748657440934,"fUST",-611.56,0.00017808,2,"2025-05-31T02:10:40.934",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282459,1748657440948,"fUST",-522.38,0.00017808,2,"2025-05-31T02:10:40.948",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282460,1748657440961,"fUST",-486.04,0.00017808,2,"2025-05-31T02:10:40.961",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282461,1748657440974,"fUST",-1148.61,0.00017808,2,"2025-05-31T02:10:40.974",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282463,1748657440986,"fUST",-1100.0,0.00017864,2,"2025-05-31T02:10:40.986",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282464,1748657440999,"fUST",-500.0,0.00017884,2,"2025-05-31T02:10:40.999",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282465,1748657441009,"fUST",-160.0,0.00017891,2,"2025-05-31T02:10:41.009",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282466,1748657441019,"fUST",-842.5625,0.00017891,2,"2025-05-31T02:10:41.019",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282467,1748657441032,"fUST",-423.4608169,0.00017891,2,"2025-05-31T02:10:41.032",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282468,1748657441043,"fUST",-229.3428821,0.00017891,2,"2025-05-31T02:10:41.043",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282469,1748657441055,"fUST",-160.0,0.00017891,2,"2025-05-31T02:10:41.055",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282470,1748657441067,"fUST",-160.0,0.00017891,2,"2025-05-31T02:10:41.067",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282471,1748657441079,"fUST",-160.0,0.00017891,2,"2025-05-31T02:10:41.079",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282472,1748657441092,"fUST",-12664.98044988,0.00017891,2,"2025-05-31T02:10:41.092",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282473,1748657441103,"fUST",-212.77096907,0.00017891,2,"2025-05-31T02:10:41.103",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282474,1748657441114,"fUST",-160.0,0.00017891,2,"2025-05-31T02:10:41.114",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282475,1748657441129,"fUST",-152.71356878,0.000179,2,"2025-05-31T02:10:41.129",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282476,1748657441147,"fUST",-3370.55160984,0.000179,2,"2025-05-31T02:10:41.147",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282477,1748657441161,"fUST",-3132.23631731,0.000179,2,"2025-05-31T02:10:41.161",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282478,1748657441172,"fUST",-500.0,0.00017905,2,"2025-05-31T02:10:41.172",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282479,1748657441186,"fUST",-420.0,0.00017962,2,"2025-05-31T02:10:41.186",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282480,1748657441197,"fUST",-420.0,0.00017963,2,"2025-05-31T02:10:41.197",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282481,1748657441209,"fUST",-500.0,0.00018,2,"2025-05-31T02:10:41.209",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282482,1748657441220,"fUST",-500.0,0.00018,2,"2025-05-31T02:10:41.220",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282483,1748657441230,"fUST",-500.0,0.00018041,2,"2025-05-31T02:10:41.230",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282484,1748657441243,"fUST",-500.0,0.00018041,2,"2025-05-31T02:10:41.243",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282485,1748657441256,"fUST",-250.0,0.0001805,2,"2025-05-31T02:10:41.256",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282486,1748657441268,"fUST",-793.09,0.00018071,3,"2025-05-31T02:10:41.268",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282487,1748657441280,"fUST",-1000.0,0.00018077,7,"2025-05-31T02:10:41.280",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282488,1748657441293,"fUST",-1000.0,0.00018077,7,"2025-05-31T02:10:41.293",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282489,1748657441303,"fUST",-1000.0,0.00018077,2,"2025-05-31T02:10:41.303",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282490,1748657441314,"fUST",-203.24271808,0.00018081,2,"2025-05-31T02:10:41.314",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282491,1748657441324,"fUST",-430.0,0.00018081,2,"2025-05-31T02:10:41.324",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282492,1748657441336,"fUST",-430.0,0.00018081,2,"2025-05-31T02:10:41.336",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282493,1748657441350,"fUST",-578.7,0.00018081,2,"2025-05-31T02:10:41.350",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282494,1748657441362,"fUST",-430.0,0.00018081,2,"2025-05-31T02:10:41.362",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282495,1748657441374,"fUST",-640.0,0.00018082,2,"2025-05-31T02:10:41.374",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282496,1748657441387,"fUST",-1267.95,0.00018082,2,"2025-05-31T02:10:41.387",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282497,1748657441399,"fUST",-430.0,0.00018082,2,"2025-05-31T02:10:41.399",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282498,1748657441410,"fUST",-430.0,0.00018082,2,"2025-05-31T02:10:41.410",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282499,1748657441423,"fUST",-366.64297032,0.00018082,2,"2025-05-31T02:10:41.423",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282500,1748657441436,"fUST",-604.05,0.00018082,2,"2025-05-31T02:10:41.436",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282501,1748657441449,"fUST",-1252.54,0.00018082,2,"2025-05-31T02:10:41.449",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282502,1748657441462,"fUST",-1208.2,0.00018082,2,"2025-05-31T02:10:41.462",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282503,1748657441475,"fUST",-430.0,0.00018082,2,"2025-05-31T02:10:41.475",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282504,1748657441487,"fUST",-1485.08,0.00018082,2,"2025-05-31T02:10:41.487",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282505,1748657441497,"fUST",-430.0,0.00018082,2,"2025-05-31T02:10:41.497",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282506,1748657441507,"fUST",-430.0,0.00018082,2,"2025-05-31T02:10:41.507",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282507,1748657441517,"fUST",-779.43,0.00018082,2,"2025-05-31T02:10:41.517",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282508,1748657441527,"fUST",-1041.81,0.00018082,2,"2025-05-31T02:10:41.527",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282509,1748657441539,"fUST",-430.0,0.00018082,2,"2025-05-31T02:10:41.539",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282510,1748657441551,"fUST",-430.0,0.00018082,2,"2025-05-31T02:10:41.551",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282511,1748657441564,"fUST",-430.0,0.00018082,2,"2025-05-31T02:10:41.564",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282512,1748657441576,"fUST",-430.0,0.00018082,2,"2025-05-31T02:10:41.576",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282513,1748657441589,"fUST",-816.65,0.00018082,2,"2025-05-31T02:10:41.589",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282514,1748657441599,"fUST",-611.56,0.00018082,2,"2025-05-31T02:10:41.599",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282515,1748657441610,"fUST",-522.38,0.00018082,2,"2025-05-31T02:10:41.610",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282516,1748657441621,"fUST",-486.04,0.00018082,2,"2025-05-31T02:10:41.621",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282517,1748657441633,"fUST",-1148.61,0.00018082,2,"2025-05-31T02:10:41.633",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282518,1748657441643,"fUST",-264.36,0.0001809,3,"2025-05-31T02:10:41.643",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282519,1748657441656,"fUST",-500.0,0.000181,2,"2025-05-31T02:10:41.656",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282520,1748657441668,"fUST",-500.0,0.000181,2,"2025-05-31T02:10:41.668",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282521,1748657441678,"fUST",-500.0,0.000181,2,"2025-05-31T02:10:41.678",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282522,1748657441689,"fUST",-500.0,0.000181,2,"2025-05-31T02:10:41.689",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282523,1748657441700,"fUST",-503.32066576,0.000181,2,"2025-05-31T02:10:41.700",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282524,1748657441711,"fUST",-3132.23631728,0.00018141,2,"2025-05-31T02:10:41.711",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282525,1748657441722,"fUST",-937.28126419,0.00018248,2,"2025-05-31T02:10:41.722",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282526,1748657441733,"fUST",-1057.44,0.00018346,3,"2025-05-31T02:10:41.733",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282527,1748657441743,"fUST",-528.72,0.00018346,3,"2025-05-31T02:10:41.743",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282528,1748657441753,"fUST",-430.0,0.00018355,2,"2025-05-31T02:10:41.753",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282529,1748657441764,"fUST",-185.21695164,0.00018355,2,"2025-05-31T02:10:41.764",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282530,1748657441775,"fUST",-578.7,0.00018355,2,"2025-05-31T02:10:41.775",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282531,1748657441784,"fUST",-430.0,0.00018355,2,"2025-05-31T02:10:41.784",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282532,1748657441795,"fUST",-207.4,0.00018356,2,"2025-05-31T02:10:41.795",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282533,1748657441805,"fUST",-300.0,0.00018356,2,"2025-05-31T02:10:41.805",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282534,1748657441815,"fUST",-300.0,0.00018356,2,"2025-05-31T02:10:41.815",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282535,1748657441825,"fUST",-300.0,0.00018356,2,"2025-05-31T02:10:41.825",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282536,1748657441836,"fUST",-300.0,0.00018356,2,"2025-05-31T02:10:41.836",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282537,1748657441848,"fUST",-300.0,0.00018356,2,"2025-05-31T02:10:41.848",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282538,1748657441859,"fUST",-5000.0,0.00018356,2,"2025-05-31T02:10:41.859",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282539,1748657441869,"fUST",-300.0,0.00018356,2,"2025-05-31T02:10:41.869",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282540,1748657441882,"fUST",-300.0,0.00018356,2,"2025-05-31T02:10:41.882",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282541,1748657441895,"fUST",-300.0,0.00018356,2,"2025-05-31T02:10:41.895",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282542,1748657441908,"fUST",-300.0,0.00018356,2,"2025-05-31T02:10:41.908",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282543,1748657441920,"fUST",-300.0,0.00018356,2,"2025-05-31T02:10:41.920",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282544,1748657441931,"fUST",-300.0,0.00018356,2,"2025-05-31T02:10:41.931",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282545,1748657441941,"fUST",-300.0,0.00018356,2,"2025-05-31T02:10:41.941",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282546,1748657441952,"fUST",-300.0,0.00018356,2,"2025-05-31T02:10:41.952",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282547,1748657441963,"fUST",-300.0,0.00018356,2,"2025-05-31T02:10:41.963",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282548,1748657441973,"fUST",-300.0,0.00018356,2,"2025-05-31T02:10:41.973",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282549,1748657441985,"fUST",-640.0,0.00018356,2,"2025-05-31T02:10:41.985",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282550,1748657441996,"fUST",-1267.95,0.00018356,2,"2025-05-31T02:10:41.996",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282551,1748657442007,"fUST",-430.0,0.00018356,2,"2025-05-31T02:10:42.007",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282552,1748657442018,"fUST",-430.0,0.00018356,2,"2025-05-31T02:10:42.018",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282553,1748657442029,"fUST",-604.05,0.00018356,2,"2025-05-31T02:10:42.029",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282554,1748657442040,"fUST",-1252.54,0.00018356,2,"2025-05-31T02:10:42.040",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282555,1748657442050,"fUST",-1208.2,0.00018356,2,"2025-05-31T02:10:42.050",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282556,1748657442061,"fUST",-430.0,0.00018356,2,"2025-05-31T02:10:42.061",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282557,1748657442072,"fUST",-1485.08,0.00018356,2,"2025-05-31T02:10:42.072",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282558,1748657442083,"fUST",-430.0,0.00018356,2,"2025-05-31T02:10:42.083",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282559,1748657442094,"fUST",-430.0,0.00018356,2,"2025-05-31T02:10:42.094",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282560,1748657442105,"fUST",-779.43,0.00018356,2,"2025-05-31T02:10:42.105",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282561,1748657442116,"fUST",-1041.81,0.00018356,2,"2025-05-31T02:10:42.116",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282562,1748657442134,"fUST",-430.0,0.00018356,2,"2025-05-31T02:10:42.134",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282563,1748657442148,"fUST",-430.0,0.00018356,2,"2025-05-31T02:10:42.148",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282564,1748657442164,"fUST",-430.0,0.00018356,2,"2025-05-31T02:10:42.164",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282565,1748657442178,"fUST",-430.0,0.00018356,2,"2025-05-31T02:10:42.178",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282566,1748657442189,"fUST",-816.65,0.00018356,2,"2025-05-31T02:10:42.189",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282567,1748657442203,"fUST",-611.56,0.00018356,2,"2025-05-31T02:10:42.203",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282568,1748657442213,"fUST",-522.38,0.00018356,2,"2025-05-31T02:10:42.213",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282569,1748657442224,"fUST",-486.04,0.00018356,2,"2025-05-31T02:10:42.224",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282570,1748657442234,"fUST",-1148.61,0.00018356,2,"2025-05-31T02:10:42.234",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282571,1748657442245,"fUST",-3132.23631728,0.00018383,2,"2025-05-31T02:10:42.245",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282572,1748657442255,"fUST",-500.0,0.00018432,2,"2025-05-31T02:10:42.255",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282573,1748657442266,"fUST",-1000.0,0.00018548,2,"2025-05-31T02:10:42.266",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282574,1748657442278,"fUST",-1000.0,0.00018589,2,"2025-05-31T02:10:42.278",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282575,1748657442289,"fUST",-1000.0,0.00018589,2,"2025-05-31T02:10:42.289",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282576,1748657442301,"fUST",-3132.23631728,0.00018624,2,"2025-05-31T02:10:42.301",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282577,1748657442311,"fUST",-430.0,0.00018629,2,"2025-05-31T02:10:42.311",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282578,1748657442322,"fUST",-578.7,0.00018629,2,"2025-05-31T02:10:42.322",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282579,1748657442334,"fUST",-430.0,0.00018629,2,"2025-05-31T02:10:42.334",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282580,1748657442347,"fUST",-640.0,0.0001863,2,"2025-05-31T02:10:42.347",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282581,1748657442357,"fUST",-1267.95,0.0001863,2,"2025-05-31T02:10:42.357",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282582,1748657442368,"fUST",-430.0,0.0001863,2,"2025-05-31T02:10:42.368",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282583,1748657442382,"fUST",-430.0,0.0001863,2,"2025-05-31T02:10:42.382",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282584,1748657442392,"fUST",-604.05,0.0001863,2,"2025-05-31T02:10:42.392",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282585,1748657442404,"fUST",-1252.54,0.0001863,2,"2025-05-31T02:10:42.404",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282586,1748657442414,"fUST",-1208.2,0.0001863,2,"2025-05-31T02:10:42.414",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282587,1748657442427,"fUST",-430.0,0.0001863,2,"2025-05-31T02:10:42.427",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282588,1748657442438,"fUST",-1485.08,0.0001863,2,"2025-05-31T02:10:42.438",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282589,1748657442450,"fUST",-430.0,0.0001863,2,"2025-05-31T02:10:42.450",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282590,1748657442461,"fUST",-430.0,0.0001863,2,"2025-05-31T02:10:42.461",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282591,1748657442472,"fUST",-779.43,0.0001863,2,"2025-05-31T02:10:42.472",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282592,1748657442483,"fUST",-1041.81,0.0001863,2,"2025-05-31T02:10:42.483",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282593,1748657442494,"fUST",-430.0,0.0001863,2,"2025-05-31T02:10:42.494",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282594,1748657442505,"fUST",-430.0,0.0001863,2,"2025-05-31T02:10:42.505",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282595,1748657442515,"fUST",-430.0,0.0001863,2,"2025-05-31T02:10:42.515",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282596,1748657442526,"fUST",-430.0,0.0001863,2,"2025-05-31T02:10:42.526",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282597,1748657442536,"fUST",-816.65,0.0001863,2,"2025-05-31T02:10:42.536",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282598,1748657442548,"fUST",-611.56,0.0001863,2,"2025-05-31T02:10:42.548",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282599,1748657442559,"fUST",-522.38,0.0001863,2,"2025-05-31T02:10:42.559",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282600,1748657442570,"fUST",-486.04,0.0001863,2,"2025-05-31T02:10:42.570",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282601,1748657442581,"fUST",-1148.61,0.0001863,2,"2025-05-31T02:10:42.581",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282602,1748657442593,"fUST",-469.8265371,0.00018648,2,"2025-05-31T02:10:42.593",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282603,1748657442604,"fUST",-1000.0,0.00018648,2,"2025-05-31T02:10:42.604",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282604,1748657442615,"fUST",-1004.60333227,0.00018648,2,"2025-05-31T02:10:42.615",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282605,1748657442627,"fUST",-1005.26177206,0.00018648,2,"2025-05-31T02:10:42.627",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282606,1748657442636,"fUST",-299.142,0.00018684,2,"2025-05-31T02:10:42.636",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282607,1748657442647,"fUST",-540.23983713,0.00018801,2,"2025-05-31T02:10:42.647",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282608,1748657442656,"fUST",-3132.23631728,0.00018866,2,"2025-05-31T02:10:42.656",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282609,1748657442808,"fUST",-4496.66463367,0.000189,2,"2025-05-31T02:10:42.808",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282610,1748657442850,"fUST",-430.0,0.00018903,2,"2025-05-31T02:10:42.850",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282611,1748657442861,"fUST",-578.7,0.00018903,2,"2025-05-31T02:10:42.861",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282612,1748657442871,"fUST",-430.0,0.00018903,2,"2025-05-31T02:10:42.871",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282613,1748657442881,"fUST",-5000.0,0.00018904,2,"2025-05-31T02:10:42.881",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282614,1748657442890,"fUST",-640.0,0.00018904,2,"2025-05-31T02:10:42.890",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282615,1748657442899,"fUST",-1267.95,0.00018904,2,"2025-05-31T02:10:42.899",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282616,1748657442908,"fUST",-430.0,0.00018904,2,"2025-05-31T02:10:42.908",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282617,1748657442917,"fUST",-430.0,0.00018904,2,"2025-05-31T02:10:42.917",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282618,1748657442928,"fUST",-604.05,0.00018904,2,"2025-05-31T02:10:42.928",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282619,1748657442938,"fUST",-1252.54,0.00018904,2,"2025-05-31T02:10:42.938",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282620,1748657442949,"fUST",-1208.2,0.00018904,2,"2025-05-31T02:10:42.949",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282621,1748657442958,"fUST",-430.0,0.00018904,2,"2025-05-31T02:10:42.958",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282622,1748657442969,"fUST",-1485.08,0.00018904,2,"2025-05-31T02:10:42.969",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282623,1748657442978,"fUST",-430.0,0.00018904,2,"2025-05-31T02:10:42.978",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282624,1748657442988,"fUST",-430.0,0.00018904,2,"2025-05-31T02:10:42.988",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282625,1748657442997,"fUST",-779.43,0.00018904,2,"2025-05-31T02:10:42.997",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282626,1748657443006,"fUST",-1041.81,0.00018904,2,"2025-05-31T02:10:43.006",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282627,1748657443016,"fUST",-430.0,0.00018904,2,"2025-05-31T02:10:43.016",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282628,1748657443025,"fUST",-430.0,0.00018904,2,"2025-05-31T02:10:43.025",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282629,1748657443035,"fUST",-430.0,0.00018904,2,"2025-05-31T02:10:43.035",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282630,1748657443044,"fUST",-430.0,0.00018904,2,"2025-05-31T02:10:43.044",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282631,1748657443054,"fUST",-816.65,0.00018904,2,"2025-05-31T02:10:43.054",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282632,1748657443063,"fUST",-611.56,0.00018904,2,"2025-05-31T02:10:43.063",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282633,1748657443072,"fUST",-486.04,0.00018904,2,"2025-05-31T02:10:43.072",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282634,1748657443081,"fUST",-522.38,0.00018904,2,"2025-05-31T02:10:43.081",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282635,1748657443089,"fUST",-1148.61,0.00018904,2,"2025-05-31T02:10:43.089",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282636,1748657443098,"fUST",-173.5688213,0.00018959,2,"2025-05-31T02:10:43.098",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282637,1748657443107,"fUST",-1100.0,0.0001896,2,"2025-05-31T02:10:43.107",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282638,1748657443116,"fUST",-284.6396,0.00019035,2,"2025-05-31T02:10:43.116",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282639,1748657443125,"fUST",-500.0,0.00019036,2,"2025-05-31T02:10:43.125",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282640,1748657443135,"fUST",-1500.0,0.00019096,2,"2025-05-31T02:10:43.135",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282641,1748657443144,"fUST",-3132.23631728,0.00019107,2,"2025-05-31T02:10:43.144",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282642,1748657443153,"fUST",-643.82978831,0.00019137,2,"2025-05-31T02:10:43.153",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282643,1748657443162,"fUST",-1500.0,0.00019137,2,"2025-05-31T02:10:43.162",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282644,1748657443171,"fUST",-286.04309036,0.00019176,2,"2025-05-31T02:10:43.171",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282645,1748657443181,"fUST",-500.0,0.00019176,2,"2025-05-31T02:10:43.181",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282646,1748657443190,"fUST",-500.0,0.00019176,2,"2025-05-31T02:10:43.190",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282647,1748657443198,"fUST",-500.0,0.00019176,2,"2025-05-31T02:10:43.198",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282648,1748657443209,"fUST",-500.0,0.00019176,2,"2025-05-31T02:10:43.209",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282649,1748657443218,"fUST",-443.80995966,0.00019176,2,"2025-05-31T02:10:43.218",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282650,1748657443227,"fUST",-500.0,0.00019176,2,"2025-05-31T02:10:43.227",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282651,1748657443236,"fUST",-500.0,0.00019176,2,"2025-05-31T02:10:43.236",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282652,1748657443245,"fUST",-430.0,0.00019177,2,"2025-05-31T02:10:43.245",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282653,1748657443254,"fUST",-578.7,0.00019177,2,"2025-05-31T02:10:43.254",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282654,1748657443262,"fUST",-430.0,0.00019177,2,"2025-05-31T02:10:43.262",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282655,1748657443272,"fUST",-640.0,0.00019178,2,"2025-05-31T02:10:43.272",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282656,1748657443281,"fUST",-1267.95,0.00019178,2,"2025-05-31T02:10:43.281",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282657,1748657443290,"fUST",-500.0,0.00019178,2,"2025-05-31T02:10:43.290",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282658,1748657443299,"fUST",-205.11529356,0.00019178,2,"2025-05-31T02:10:43.299",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282659,1748657443309,"fUST",-430.0,0.00019178,2,"2025-05-31T02:10:43.309",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282660,1748657443318,"fUST",-430.0,0.00019178,2,"2025-05-31T02:10:43.318",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282661,1748657443327,"fUST",-604.05,0.00019178,2,"2025-05-31T02:10:43.327",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282662,1748657443336,"fUST",-1252.54,0.00019178,2,"2025-05-31T02:10:43.336",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282663,1748657443349,"fUST",-1208.2,0.00019178,2,"2025-05-31T02:10:43.349",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282664,1748657443358,"fUST",-430.0,0.00019178,2,"2025-05-31T02:10:43.358",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282665,1748657443368,"fUST",-1485.08,0.00019178,2,"2025-05-31T02:10:43.368",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282666,1748657443377,"fUST",-540.88275212,0.00019178,2,"2025-05-31T02:10:43.377",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282667,1748657443387,"fUST",-430.0,0.00019178,2,"2025-05-31T02:10:43.387",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282668,1748657443396,"fUST",-779.43,0.00019178,2,"2025-05-31T02:10:43.396",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282669,1748657443405,"fUST",-1041.81,0.00019178,2,"2025-05-31T02:10:43.405",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282670,1748657443415,"fUST",-430.0,0.00019178,2,"2025-05-31T02:10:43.415",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282671,1748657443426,"fUST",-448.01527064,0.00019178,2,"2025-05-31T02:10:43.426",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282672,1748657443435,"fUST",-430.0,0.00019178,2,"2025-05-31T02:10:43.435",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282673,1748657443444,"fUST",-430.0,0.00019178,2,"2025-05-31T02:10:43.444",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282674,1748657443453,"fUST",-816.65,0.00019178,2,"2025-05-31T02:10:43.453",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282675,1748657443462,"fUST",-500.0,0.00019178,2,"2025-05-31T02:10:43.462",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282676,1748657443471,"fUST",-500.0,0.00019178,2,"2025-05-31T02:10:43.471",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282677,1748657443481,"fUST",-650.0,0.00019178,2,"2025-05-31T02:10:43.481",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282678,1748657443490,"fUST",-500.0,0.00019178,2,"2025-05-31T02:10:43.490",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282679,1748657443500,"fUST",-500.0,0.00019178,2,"2025-05-31T02:10:43.500",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282680,1748657443510,"fUST",-500.0,0.00019178,2,"2025-05-31T02:10:43.510",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282681,1748657443520,"fUST",-611.56,0.00019178,2,"2025-05-31T02:10:43.520",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282682,1748657443530,"fUST",-500.0,0.00019178,2,"2025-05-31T02:10:43.530",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282683,1748657443539,"fUST",-500.0,0.00019178,2,"2025-05-31T02:10:43.539",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282684,1748657443548,"fUST",-561.43387783,0.00019178,2,"2025-05-31T02:10:43.548",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282685,1748657443558,"fUST",-500.0,0.00019178,2,"2025-05-31T02:10:43.558",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282686,1748657443567,"fUST",-500.0,0.00019178,2,"2025-05-31T02:10:43.567",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282687,1748657443576,"fUST",-486.04,0.00019178,2,"2025-05-31T02:10:43.576",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282688,1748657443585,"fUST",-522.38,0.00019178,2,"2025-05-31T02:10:43.585",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282689,1748657443594,"fUST",-500.0,0.00019178,2,"2025-05-31T02:10:43.594",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282691,1748657443603,"fUST",-500.0,0.00019178,2,"2025-05-31T02:10:43.603",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282694,1748657443612,"fUST",-500.0,0.00019178,2,"2025-05-31T02:10:43.612",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282697,1748657443621,"fUST",-500.0,0.00019178,2,"2025-05-31T02:10:43.621",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282700,1748657443631,"fUST",-500.0,0.00019178,2,"2025-05-31T02:10:43.631",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282703,1748657443640,"fUST",-500.0,0.00019178,2,"2025-05-31T02:10:43.640",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282706,1748657443649,"fUST",-500.0,0.00019178,2,"2025-05-31T02:10:43.649",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282709,1748657443659,"fUST",-500.0,0.00019178,2,"2025-05-31T02:10:43.659",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282713,1748657443668,"fUST",-500.0,0.00019178,2,"2025-05-31T02:10:43.668",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282716,1748657443677,"fUST",-500.0,0.00019178,2,"2025-05-31T02:10:43.677",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282719,1748657443686,"fUST",-1148.61,0.00019178,2,"2025-05-31T02:10:43.686",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282722,1748657443695,"fUST",-500.0,0.00019178,2,"2025-05-31T02:10:43.695",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282725,1748657443703,"fUST",-500.0,0.00019178,2,"2025-05-31T02:10:43.703",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282727,1748657443712,"fUST",-496.25212856,0.00019178,2,"2025-05-31T02:10:43.712",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282730,1748657443722,"fUST",-151.0,0.00019178,2,"2025-05-31T02:10:43.722",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282732,1748657443731,"fUST",-493.186041,0.00019178,2,"2025-05-31T02:10:43.731",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282734,1748657443740,"fUST",-1509.7816681,0.00019196,2,"2025-05-31T02:10:43.740",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282736,1748657443750,"fUST",-2148.22,0.000192,2,"2025-05-31T02:10:43.750",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282738,1748657443759,"fUST",-173.5688213,0.00019205,2,"2025-05-31T02:10:43.759",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282740,1748657443768,"fUST",-156.587,0.00019233,2,"2025-05-31T02:10:43.768",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282742,1748657443782,"fUST",-208.401,0.00019237,2,"2025-05-31T02:10:43.782",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282744,1748657443791,"fUST",-238.354,0.00019237,2,"2025-05-31T02:10:43.791",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282746,1748657443800,"fUST",-250.0,0.00019237,2,"2025-05-31T02:10:43.800",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282748,1748657443810,"fUST",-150.091,0.00019237,2,"2025-05-31T02:10:43.810",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282750,1748657443819,"fUST",-257.794,0.00019237,2,"2025-05-31T02:10:43.819",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282752,1748657443828,"fUST",-242.0,0.00019237,2,"2025-05-31T02:10:43.828",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282754,1748657443837,"fUST",-215.257,0.00019237,2,"2025-05-31T02:10:43.837",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282756,1748657443850,"fUST",-962.0,0.00019237,2,"2025-05-31T02:10:43.850",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282758,1748657443871,"fUST",-2228.0,0.00019237,2,"2025-05-31T02:10:43.871",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282760,1748657443881,"fUST",-708.0,0.00019237,2,"2025-05-31T02:10:43.881",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282762,1748657443891,"fUST",-407.709,0.00019237,2,"2025-05-31T02:10:43.891",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282763,1748657443900,"fUST",-162.380719,0.00019288,2,"2025-05-31T02:10:43.900",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282764,1748657443909,"fUST",-200.0,0.00019329,10,"2025-05-31T02:10:43.909",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282765,1748657443918,"fUST",-200.0,0.00019329,10,"2025-05-31T02:10:43.918",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282766,1748657443927,"fUST",-200.0,0.00019329,10,"2025-05-31T02:10:43.927",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282767,1748657443937,"fUST",-200.0,0.00019329,10,"2025-05-31T02:10:43.937",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282768,1748657443947,"fUST",-200.0,0.00019329,10,"2025-05-31T02:10:43.947",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282769,1748657443956,"fUST",-200.0,0.00019329,10,"2025-05-31T02:10:43.956",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282771,1748657443966,"fUST",-200.0,0.00019329,10,"2025-05-31T02:10:43.966",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282773,1748657443975,"fUST",-200.0,0.00019329,10,"2025-05-31T02:10:43.975",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282775,1748657443985,"fUST",-200.0,0.00019329,10,"2025-05-31T02:10:43.985",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282777,1748657443994,"fUST",-200.0,0.00019329,10,"2025-05-31T02:10:43.994",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282779,1748657444003,"fUST",-200.0,0.00019329,10,"2025-05-31T02:10:44.003",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282781,1748657444012,"fUST",-200.0,0.00019329,10,"2025-05-31T02:10:44.012",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282783,1748657444022,"fUST",-200.0,0.00019329,10,"2025-05-31T02:10:44.022",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282784,1748657444031,"fUST",-200.0,0.00019329,10,"2025-05-31T02:10:44.031",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282786,1748657444041,"fUST",-200.0,0.00019329,10,"2025-05-31T02:10:44.041",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282788,1748657444051,"fUST",-200.0,0.00019329,10,"2025-05-31T02:10:44.051",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282790,1748657444061,"fUST",-200.0,0.00019329,10,"2025-05-31T02:10:44.061",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282792,1748657444071,"fUST",-200.0,0.00019329,10,"2025-05-31T02:10:44.071",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282794,1748657444080,"fUST",-200.0,0.00019329,10,"2025-05-31T02:10:44.080",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282796,1748657444089,"fUST",-200.0,0.00019329,10,"2025-05-31T02:10:44.089",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282798,1748657444098,"fUST",-200.0,0.00019329,10,"2025-05-31T02:10:44.098",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282800,1748657444107,"fUST",-200.0,0.00019329,10,"2025-05-31T02:10:44.107",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282802,1748657444116,"fUST",-200.0,0.00019329,10,"2025-05-31T02:10:44.116",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282804,1748657444125,"fUST",-200.0,0.00019329,10,"2025-05-31T02:10:44.125",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282806,1748657444136,"fUST",-207.065122,0.00019329,10,"2025-05-31T02:10:44.136",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282809,1748657444145,"fUST",-89359.41374845,0.00019329,2,"2025-05-31T02:10:44.145",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282810,1748657444154,"fUST",-168.3888056,0.00019343,2,"2025-05-31T02:10:44.154",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282813,1748657444163,"fUST",-3132.23631728,0.00019348,2,"2025-05-31T02:10:44.163",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282814,1748657444173,"fUST",-174.61919141,0.00019398,2,"2025-05-31T02:10:44.173",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282816,1748657444182,"fUST",-303.4,0.00019451,2,"2025-05-31T02:10:44.182",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282818,1748657444191,"fUST",-578.7,0.00019451,2,"2025-05-31T02:10:44.191",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282820,1748657444200,"fUST",-460.38086076,0.00019451,2,"2025-05-31T02:10:44.200",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282822,1748657444209,"fUST",-5000.0,0.00019452,2,"2025-05-31T02:10:44.209",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282824,1748657444219,"fUST",-640.0,0.00019452,2,"2025-05-31T02:10:44.219",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282826,1748657444231,"fUST",-1267.95,0.00019452,2,"2025-05-31T02:10:44.231",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282828,1748657444240,"fUST",-430.0,0.00019452,2,"2025-05-31T02:10:44.240",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282830,1748657444250,"fUST",-430.0,0.00019452,2,"2025-05-31T02:10:44.250",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282832,1748657444259,"fUST",-1000.0,0.00019452,2,"2025-05-31T02:10:44.259",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282834,1748657444268,"fUST",-1000.0,0.00019452,2,"2025-05-31T02:10:44.268",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282836,1748657444278,"fUST",-1000.0,0.00019452,2,"2025-05-31T02:10:44.278",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282838,1748657444287,"fUST",-1000.0,0.00019452,2,"2025-05-31T02:10:44.287",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282840,1748657444297,"fUST",-1000.0,0.00019452,2,"2025-05-31T02:10:44.297",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282842,1748657444307,"fUST",-1000.0,0.00019452,2,"2025-05-31T02:10:44.307",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282844,1748657444316,"fUST",-1000.0,0.00019452,2,"2025-05-31T02:10:44.316",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282847,1748657444326,"fUST",-1000.0,0.00019452,2,"2025-05-31T02:10:44.326",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282848,1748657444337,"fUST",-1000.0,0.00019452,2,"2025-05-31T02:10:44.337",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282851,1748657444349,"fUST",-1000.0,0.00019452,2,"2025-05-31T02:10:44.349",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282853,1748657444358,"fUST",-1000.0,0.00019452,2,"2025-05-31T02:10:44.358",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282854,1748657444368,"fUST",-1000.0,0.00019452,2,"2025-05-31T02:10:44.368",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282856,1748657444378,"fUST",-1000.0,0.00019452,2,"2025-05-31T02:10:44.378",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282858,1748657444388,"fUST",-1000.0,0.00019452,2,"2025-05-31T02:10:44.388",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282860,1748657444397,"fUST",-1000.0,0.00019452,2,"2025-05-31T02:10:44.397",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282862,1748657444406,"fUST",-1000.0,0.00019452,2,"2025-05-31T02:10:44.406",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282864,1748657444416,"fUST",-1000.0,0.00019452,2,"2025-05-31T02:10:44.416",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282866,1748657444426,"fUST",-1000.0,0.00019452,2,"2025-05-31T02:10:44.426",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282868,1748657444436,"fUST",-1000.0,0.00019452,2,"2025-05-31T02:10:44.436",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282871,1748657444446,"fUST",-1000.0,0.00019452,2,"2025-05-31T02:10:44.446",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282873,1748657444455,"fUST",-1000.0,0.00019452,2,"2025-05-31T02:10:44.455",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282874,1748657444464,"fUST",-1000.0,0.00019452,2,"2025-05-31T02:10:44.464",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282876,1748657444473,"fUST",-1000.0,0.00019452,2,"2025-05-31T02:10:44.473",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282878,1748657444482,"fUST",-499.32577521,0.00019452,2,"2025-05-31T02:10:44.482",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282880,1748657444491,"fUST",-604.05,0.00019452,2,"2025-05-31T02:10:44.491",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282882,1748657444501,"fUST",-1252.54,0.00019452,2,"2025-05-31T02:10:44.501",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282884,1748657444510,"fUST",-1208.2,0.00019452,2,"2025-05-31T02:10:44.510",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282886,1748657444519,"fUST",-430.0,0.00019452,2,"2025-05-31T02:10:44.519",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282888,1748657444528,"fUST",-1485.08,0.00019452,2,"2025-05-31T02:10:44.528",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282890,1748657444537,"fUST",-430.0,0.00019452,2,"2025-05-31T02:10:44.537",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282892,1748657444547,"fUST",-779.43,0.00019452,2,"2025-05-31T02:10:44.547",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282894,1748657444556,"fUST",-1041.81,0.00019452,2,"2025-05-31T02:10:44.556",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282896,1748657444565,"fUST",-430.0,0.00019452,2,"2025-05-31T02:10:44.565",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282898,1748657444574,"fUST",-430.0,0.00019452,2,"2025-05-31T02:10:44.574",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282900,1748657444583,"fUST",-430.0,0.00019452,2,"2025-05-31T02:10:44.583",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282902,1748657444593,"fUST",-816.65,0.00019452,2,"2025-05-31T02:10:44.593",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282904,1748657444601,"fUST",-611.56,0.00019452,2,"2025-05-31T02:10:44.601",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282906,1748657444610,"fUST",-486.04,0.00019452,2,"2025-05-31T02:10:44.610",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282908,1748657444620,"fUST",-522.38,0.00019452,2,"2025-05-31T02:10:44.620",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282910,1748657444629,"fUST",-1148.61,0.00019452,2,"2025-05-31T02:10:44.629",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282912,1748657444639,"fUST",-181.08010149,0.00019453,2,"2025-05-31T02:10:44.639",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282914,1748657444648,"fUST",-528.72,0.0001946,3,"2025-05-31T02:10:44.648",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282916,1748657444658,"fUST",-2200.0,0.00019472,2,"2025-05-31T02:10:44.658",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282919,1748657444668,"fUST",-2000.0,0.000195,2,"2025-05-31T02:10:44.668",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282921,1748657444677,"fUST",-187.78006525,0.00019508,2,"2025-05-31T02:10:44.677",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282923,1748657444686,"fUST",-194.72792766,0.00019563,2,"2025-05-31T02:10:44.686",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282925,1748657444696,"fUST",-3132.23631728,0.0001959,2,"2025-05-31T02:10:44.696",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282927,1748657444705,"fUST",-201.93286099,0.00019618,2,"2025-05-31T02:10:44.705",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282929,1748657444714,"fUST",-587.0,0.0001963,2,"2025-05-31T02:10:44.714",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282931,1748657444723,"fUST",-587.0,0.00019631,2,"2025-05-31T02:10:44.723",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282933,1748657444733,"fUST",-2000.0,0.00019644,2,"2025-05-31T02:10:44.733",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282935,1748657444742,"fUST",-209.40437684,0.00019673,2,"2025-05-31T02:10:44.742",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282937,1748657444751,"fUST",-1035.15398651,0.00019685,2,"2025-05-31T02:10:44.751",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282938,1748657444760,"fUST",-2114.88,0.00019716,3,"2025-05-31T02:10:44.760",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282940,1748657444769,"fUST",-1057.44,0.00019716,3,"2025-05-31T02:10:44.769",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282942,1748657444778,"fUST",-215.0738,0.00019725,2,"2025-05-31T02:10:44.778",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282944,1748657444787,"fUST",-578.7,0.00019725,2,"2025-05-31T02:10:44.787",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282947,1748657444797,"fUST",-640.0,0.00019726,2,"2025-05-31T02:10:44.797",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282949,1748657444806,"fUST",-1267.95,0.00019726,2,"2025-05-31T02:10:44.806",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282950,1748657444815,"fUST",-430.0,0.00019726,2,"2025-05-31T02:10:44.815",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282952,1748657444824,"fUST",-430.0,0.00019726,2,"2025-05-31T02:10:44.824",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282954,1748657444833,"fUST",-604.05,0.00019726,2,"2025-05-31T02:10:44.833",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282956,1748657444842,"fUST",-1252.54,0.00019726,2,"2025-05-31T02:10:44.842",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282958,1748657444851,"fUST",-1208.2,0.00019726,2,"2025-05-31T02:10:44.851",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282960,1748657444860,"fUST",-430.0,0.00019726,2,"2025-05-31T02:10:44.860",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282962,1748657444870,"fUST",-1485.08,0.00019726,2,"2025-05-31T02:10:44.870",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282964,1748657444879,"fUST",-430.0,0.00019726,2,"2025-05-31T02:10:44.879",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282966,1748657444888,"fUST",-779.43,0.00019726,2,"2025-05-31T02:10:44.888",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282968,1748657444898,"fUST",-1041.81,0.00019726,2,"2025-05-31T02:10:44.898",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282970,1748657444907,"fUST",-430.0,0.00019726,2,"2025-05-31T02:10:44.907",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282972,1748657444916,"fUST",-430.0,0.00019726,2,"2025-05-31T02:10:44.916",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282974,1748657444925,"fUST",-430.0,0.00019726,2,"2025-05-31T02:10:44.925",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282977,1748657444937,"fUST",-816.65,0.00019726,2,"2025-05-31T02:10:44.937",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282978,1748657444947,"fUST",-611.56,0.00019726,2,"2025-05-31T02:10:44.947",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282980,1748657444956,"fUST",-486.04,0.00019726,2,"2025-05-31T02:10:44.956",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282982,1748657444965,"fUST",-522.38,0.00019726,2,"2025-05-31T02:10:44.965",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282984,1748657444974,"fUST",-1148.61,0.00019726,2,"2025-05-31T02:10:44.974",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282986,1748657444983,"fUST",-217.15233878,0.00019728,2,"2025-05-31T02:10:44.983",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282988,1748657444992,"fUST",-225.18697532,0.00019783,2,"2025-05-31T02:10:44.992",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282990,1748657445001,"fUST",-1000.0,0.000198,2,"2025-05-31T02:10:45.001",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282992,1748657445010,"fUST",-1000.0,0.000198,3,"2025-05-31T02:10:45.010",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282994,1748657445020,"fUST",-602.48816813,0.00019801,2,"2025-05-31T02:10:45.020",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282996,1748657445029,"fUST",-3132.23631728,0.00019831,2,"2025-05-31T02:10:45.029",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363282998,1748657445038,"fUST",-233.51889341,0.00019838,2,"2025-05-31T02:10:45.038",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283000,1748657445048,"fUST",-242.15909246,0.00019893,2,"2025-05-31T02:10:45.048",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283002,1748657445056,"fUST",-1830.50946,0.000199,5,"2025-05-31T02:10:45.056",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283004,1748657445066,"fUST",-1000.0,0.0001992,5,"2025-05-31T02:10:45.066",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283006,1748657445075,"fUST",-1000.0,0.0001994,5,"2025-05-31T02:10:45.075",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283008,1748657445084,"fUST",-251.11897888,0.00019948,2,"2025-05-31T02:10:45.084",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283010,1748657445093,"fUST",-1000.0,0.0001996,5,"2025-05-31T02:10:45.093",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283012,1748657445102,"fUST",-1000.0,0.0001998,5,"2025-05-31T02:10:45.102",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283014,1748657445112,"fUST",-578.7,0.00019999,2,"2025-05-31T02:10:45.112",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283016,1748657445121,"fUST",-5000.0,0.0002,2,"2025-05-31T02:10:45.121",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283018,1748657445130,"fUST",-206.0,0.0002,2,"2025-05-31T02:10:45.130",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283020,1748657445140,"fUST",-206.0,0.0002,2,"2025-05-31T02:10:45.140",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283022,1748657445148,"fUST",-206.0,0.0002,2,"2025-05-31T02:10:45.148",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283024,1748657445157,"fUST",-324.27971619,0.0002,5,"2025-05-31T02:10:45.157",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283026,1748657445166,"fUST",-1000.0,0.0002,5,"2025-05-31T02:10:45.166",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283028,1748657445175,"fUST",-175.395,0.0002,2,"2025-05-31T02:10:45.175",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283030,1748657445184,"fUST",-4189.0,0.0002,2,"2025-05-31T02:10:45.184",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283032,1748657445193,"fUST",-640.0,0.0002,2,"2025-05-31T02:10:45.193",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283034,1748657445202,"fUST",-1267.95,0.0002,2,"2025-05-31T02:10:45.202",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283036,1748657445211,"fUST",-150.0,0.0002,30,"2025-05-31T02:10:45.211",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283038,1748657445220,"fUST",-430.0,0.0002,2,"2025-05-31T02:10:45.220",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283040,1748657445230,"fUST",-430.0,0.0002,2,"2025-05-31T02:10:45.230",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283042,1748657445239,"fUST",-604.05,0.0002,2,"2025-05-31T02:10:45.239",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283044,1748657445248,"fUST",-300.0,0.0002,2,"2025-05-31T02:10:45.248",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283046,1748657445257,"fUST",-1252.54,0.0002,2,"2025-05-31T02:10:45.257",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283048,1748657445267,"fUST",-1208.2,0.0002,2,"2025-05-31T02:10:45.267",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283051,1748657445277,"fUST",-430.0,0.0002,2,"2025-05-31T02:10:45.277",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283053,1748657445286,"fUST",-1485.08,0.0002,2,"2025-05-31T02:10:45.286",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283055,1748657445296,"fUST",-430.0,0.0002,2,"2025-05-31T02:10:45.296",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283057,1748657445305,"fUST",-779.43,0.0002,2,"2025-05-31T02:10:45.305",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283059,1748657445315,"fUST",-1041.81,0.0002,2,"2025-05-31T02:10:45.315",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283061,1748657445326,"fUST",-430.0,0.0002,2,"2025-05-31T02:10:45.326",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283063,1748657445336,"fUST",-430.0,0.0002,2,"2025-05-31T02:10:45.336",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283065,1748657445348,"fUST",-430.0,0.0002,2,"2025-05-31T02:10:45.348",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283067,1748657445358,"fUST",-816.65,0.0002,2,"2025-05-31T02:10:45.358",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283069,1748657445367,"fUST",-611.56,0.0002,2,"2025-05-31T02:10:45.367",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283071,1748657445377,"fUST",-155.0,0.0002,2,"2025-05-31T02:10:45.377",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283073,1748657445387,"fUST",-486.04,0.0002,2,"2025-05-31T02:10:45.387",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283075,1748657445398,"fUST",-522.38,0.0002,2,"2025-05-31T02:10:45.398",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283077,1748657445407,"fUST",-1148.61,0.0002,2,"2025-05-31T02:10:45.407",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283079,1748657445416,"fUST",-260.4103811,0.00020003,2,"2025-05-31T02:10:45.416",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283081,1748657445427,"fUST",-543.965,0.00020055,2,"2025-05-31T02:10:45.427",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283083,1748657445436,"fUST",-1100.0,0.00020056,2,"2025-05-31T02:10:45.436",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283085,1748657445446,"fUST",-270.0455652,0.00020058,2,"2025-05-31T02:10:45.446",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283087,1748657445456,"fUST",-160.0,0.00020064,3,"2025-05-31T02:10:45.456",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283089,1748657445466,"fUST",-3132.23631728,0.00020072,2,"2025-05-31T02:10:45.466",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283091,1748657445475,"fUST",-280.03725112,0.00020113,2,"2025-05-31T02:10:45.475",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283093,1748657445485,"fUST",-602.48816813,0.00020128,2,"2025-05-31T02:10:45.485",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283095,1748657445494,"fUST",-290.39862941,0.00020168,2,"2025-05-31T02:10:45.494",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283097,1748657445504,"fUST",-197.903039,0.00020187,2,"2025-05-31T02:10:45.504",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283099,1748657445513,"fUST",-2500.0,0.00020192,2,"2025-05-31T02:10:45.513",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283101,1748657445523,"fUST",-301.1433787,0.00020223,2,"2025-05-31T02:10:45.523",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283103,1748657445532,"fUST",-578.7,0.00020273,2,"2025-05-31T02:10:45.532",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283105,1748657445542,"fUST",-640.0,0.00020273,2,"2025-05-31T02:10:45.542",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283107,1748657445551,"fUST",-1267.95,0.00020273,2,"2025-05-31T02:10:45.551",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283109,1748657445562,"fUST",-430.0,0.00020273,2,"2025-05-31T02:10:45.562",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283111,1748657445571,"fUST",-430.0,0.00020273,2,"2025-05-31T02:10:45.571",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283113,1748657445581,"fUST",-604.05,0.00020273,2,"2025-05-31T02:10:45.581",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283116,1748657445590,"fUST",-1252.54,0.00020273,2,"2025-05-31T02:10:45.590",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283117,1748657445599,"fUST",-1208.2,0.00020273,2,"2025-05-31T02:10:45.599",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283119,1748657445609,"fUST",-430.0,0.00020273,2,"2025-05-31T02:10:45.609",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283121,1748657445618,"fUST",-1485.08,0.00020273,2,"2025-05-31T02:10:45.618",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283123,1748657445627,"fUST",-281.24505676,0.00020273,2,"2025-05-31T02:10:45.627",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283125,1748657445638,"fUST",-779.43,0.00020273,2,"2025-05-31T02:10:45.638",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283127,1748657445647,"fUST",-1041.81,0.00020273,2,"2025-05-31T02:10:45.647",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283129,1748657445656,"fUST",-430.0,0.00020273,2,"2025-05-31T02:10:45.656",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283131,1748657445665,"fUST",-430.0,0.00020273,2,"2025-05-31T02:10:45.665",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283133,1748657445674,"fUST",-430.0,0.00020273,2,"2025-05-31T02:10:45.674",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283135,1748657445683,"fUST",-816.65,0.00020273,2,"2025-05-31T02:10:45.683",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283137,1748657445692,"fUST",-611.56,0.00020273,2,"2025-05-31T02:10:45.692",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283139,1748657445702,"fUST",-486.04,0.00020273,2,"2025-05-31T02:10:45.702",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283142,1748657445711,"fUST",-522.38,0.00020273,2,"2025-05-31T02:10:45.711",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283144,1748657445722,"fUST",-1148.61,0.00020273,2,"2025-05-31T02:10:45.722",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283146,1748657445732,"fUST",-166.0,0.00020274,2,"2025-05-31T02:10:45.732",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283148,1748657445741,"fUST",-3132.23631728,0.00020314,3,"2025-05-31T02:10:45.741",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283151,1748657445750,"fUST",-212.77096907,0.0002032,3,"2025-05-31T02:10:45.750",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283152,1748657445759,"fUST",-842.5625,0.0002032,3,"2025-05-31T02:10:45.759",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283154,1748657445768,"fUST",-12664.98044988,0.0002032,3,"2025-05-31T02:10:45.768",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283157,1748657445778,"fUST",-160.0,0.00020372,4,"2025-05-31T02:10:45.778",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283160,1748657445787,"fUST",-158.368211,0.00020466,2,"2025-05-31T02:10:45.787",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283162,1748657445797,"fUST",-192.0318378,0.00020466,2,"2025-05-31T02:10:45.797",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283164,1748657445806,"fUST",-153.0,0.00020466,2,"2025-05-31T02:10:45.806",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283166,1748657445815,"fUST",-153.0,0.00020466,2,"2025-05-31T02:10:45.815",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283168,1748657445825,"fUST",-602.48816813,0.00020477,2,"2025-05-31T02:10:45.825",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283170,1748657445834,"fUST",-2000.0,0.000205,2,"2025-05-31T02:10:45.834",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283172,1748657445844,"fUST",-578.7,0.00020547,2,"2025-05-31T02:10:45.844",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283174,1748657445853,"fUST",-640.0,0.00020547,2,"2025-05-31T02:10:45.853",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283176,1748657445863,"fUST",-1267.95,0.00020547,2,"2025-05-31T02:10:45.863",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283179,1748657445873,"fUST",-430.0,0.00020547,2,"2025-05-31T02:10:45.873",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283181,1748657445883,"fUST",-430.0,0.00020547,2,"2025-05-31T02:10:45.883",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283184,1748657445892,"fUST",-604.05,0.00020547,2,"2025-05-31T02:10:45.892",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283187,1748657445901,"fUST",-1252.54,0.00020547,2,"2025-05-31T02:10:45.901",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283189,1748657445910,"fUST",-1208.2,0.00020547,2,"2025-05-31T02:10:45.910",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283191,1748657445919,"fUST",-444.21445327,0.00020547,2,"2025-05-31T02:10:45.919",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283193,1748657445929,"fUST",-1485.08,0.00020547,2,"2025-05-31T02:10:45.929",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283195,1748657445938,"fUST",-779.43,0.00020547,2,"2025-05-31T02:10:45.938",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283197,1748657445947,"fUST",-1041.81,0.00020547,2,"2025-05-31T02:10:45.947",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283199,1748657445957,"fUST",-430.0,0.00020547,2,"2025-05-31T02:10:45.957",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283201,1748657445966,"fUST",-430.0,0.00020547,2,"2025-05-31T02:10:45.966",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283203,1748657445976,"fUST",-430.0,0.00020547,2,"2025-05-31T02:10:45.976",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283219,1748657446110,"fUST",-816.65,0.00020547,2,"2025-05-31T02:10:46.110",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283222,1748657446119,"fUST",-611.56,0.00020547,2,"2025-05-31T02:10:46.119",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283224,1748657446130,"fUST",-486.04,0.00020547,2,"2025-05-31T02:10:46.130",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283225,1748657446139,"fUST",-522.38,0.00020547,2,"2025-05-31T02:10:46.139",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283227,1748657446148,"fUST",-1148.61,0.00020547,2,"2025-05-31T02:10:46.148",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283229,1748657446157,"fUST",-5000.0,0.00020548,2,"2025-05-31T02:10:46.157",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283231,1748657446167,"fUST",-155.0,0.00020548,2,"2025-05-31T02:10:46.167",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283233,1748657446177,"fUST",-3132.23631728,0.00020555,3,"2025-05-31T02:10:46.177",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283236,1748657446189,"fUST",-160.0,0.0002068,5,"2025-05-31T02:10:46.189",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283238,1748657446200,"fUST",-3000.0,0.0002074,2,"2025-05-31T02:10:46.200",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283240,1748657446209,"fUST",-602.48816813,0.00020751,2,"2025-05-31T02:10:46.209",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283242,1748657446219,"fUST",-3132.23631728,0.00020797,4,"2025-05-31T02:10:46.219",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283244,1748657446228,"fUST",-1000.0,0.000208,4,"2025-05-31T02:10:46.228",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283246,1748657446238,"fUST",-2000.0,0.000208,5,"2025-05-31T02:10:46.238",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283248,1748657446247,"fUST",-2000.0,0.000208,6,"2025-05-31T02:10:46.247",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283251,1748657446258,"fUST",-578.7,0.00020821,2,"2025-05-31T02:10:46.258",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283253,1748657446268,"fUST",-640.0,0.00020821,2,"2025-05-31T02:10:46.268",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283255,1748657446278,"fUST",-1267.95,0.00020821,2,"2025-05-31T02:10:46.278",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283257,1748657446288,"fUST",-430.0,0.00020821,2,"2025-05-31T02:10:46.288",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283259,1748657446297,"fUST",-323.53493338,0.00020821,2,"2025-05-31T02:10:46.297",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283261,1748657446306,"fUST",-604.05,0.00020821,2,"2025-05-31T02:10:46.306",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283263,1748657446315,"fUST",-1252.54,0.00020821,2,"2025-05-31T02:10:46.315",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283265,1748657446325,"fUST",-1208.2,0.00020821,2,"2025-05-31T02:10:46.325",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283267,1748657446334,"fUST",-1485.08,0.00020821,2,"2025-05-31T02:10:46.334",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283269,1748657446349,"fUST",-779.43,0.00020821,2,"2025-05-31T02:10:46.349",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283271,1748657446360,"fUST",-1041.81,0.00020821,2,"2025-05-31T02:10:46.360",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283273,1748657446369,"fUST",-430.0,0.00020821,2,"2025-05-31T02:10:46.369",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283275,1748657446379,"fUST",-430.0,0.00020821,2,"2025-05-31T02:10:46.379",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283277,1748657446390,"fUST",-430.0,0.00020821,2,"2025-05-31T02:10:46.390",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283279,1748657446400,"fUST",-816.65,0.00020821,2,"2025-05-31T02:10:46.400",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283281,1748657446410,"fUST",-611.56,0.00020821,2,"2025-05-31T02:10:46.410",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283283,1748657446421,"fUST",-486.04,0.00020821,2,"2025-05-31T02:10:46.421",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283285,1748657446431,"fUST",-522.38,0.00020821,2,"2025-05-31T02:10:46.431",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283287,1748657446441,"fUST",-1148.61,0.00020821,2,"2025-05-31T02:10:46.441",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283289,1748657446450,"fUST",-160.0,0.00020988,6,"2025-05-31T02:10:46.450",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283291,1748657446460,"fUST",-3000.0,0.00021,2,"2025-05-31T02:10:46.460",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283293,1748657446469,"fUST",-10000.0,0.00021,5,"2025-05-31T02:10:46.469",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283295,1748657446478,"fUST",-10000.0,0.00021,5,"2025-05-31T02:10:46.478",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283297,1748657446488,"fUST",-10000.0,0.00021,5,"2025-05-31T02:10:46.488",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283299,1748657446498,"fUST",-4178.0,0.00021,5,"2025-05-31T02:10:46.498",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283301,1748657446508,"fUST",-3000.0,0.0002101,2,"2025-05-31T02:10:46.508",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283303,1748657446518,"fUST",-3000.0,0.0002102,2,"2025-05-31T02:10:46.518",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283305,1748657446528,"fUST",-3000.0,0.0002103,2,"2025-05-31T02:10:46.528",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283307,1748657446537,"fUST",-3132.23631728,0.00021038,4,"2025-05-31T02:10:46.537",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283309,1748657446547,"fUST",-153.841363,0.00021038,4,"2025-05-31T02:10:46.547",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283311,1748657446556,"fUST",-3000.0,0.0002104,2,"2025-05-31T02:10:46.556",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283313,1748657446566,"fUST",-3000.0,0.0002105,2,"2025-05-31T02:10:46.566",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283315,1748657446575,"fUST",-3000.0,0.0002106,2,"2025-05-31T02:10:46.575",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283317,1748657446585,"fUST",-3000.0,0.0002107,2,"2025-05-31T02:10:46.585",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283319,1748657446594,"fUST",-3000.0,0.0002108,2,"2025-05-31T02:10:46.594",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283321,1748657446604,"fUST",-602.48816813,0.00021082,2,"2025-05-31T02:10:46.604",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283323,1748657446614,"fUST",-3000.0,0.0002109,2,"2025-05-31T02:10:46.614",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283325,1748657446623,"fUST",-223.0315306,0.00021094,2,"2025-05-31T02:10:46.623",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283327,1748657446633,"fUST",-578.7,0.00021095,2,"2025-05-31T02:10:46.633",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283329,1748657446643,"fUST",-640.0,0.00021095,2,"2025-05-31T02:10:46.643",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283331,1748657446652,"fUST",-1267.95,0.00021095,2,"2025-05-31T02:10:46.652",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283333,1748657446662,"fUST",-430.0,0.00021095,2,"2025-05-31T02:10:46.662",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283335,1748657446671,"fUST",-604.05,0.00021095,2,"2025-05-31T02:10:46.671",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283337,1748657446681,"fUST",-1252.54,0.00021095,2,"2025-05-31T02:10:46.681",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283339,1748657446690,"fUST",-1208.2,0.00021095,2,"2025-05-31T02:10:46.690",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283341,1748657446699,"fUST",-1485.08,0.00021095,2,"2025-05-31T02:10:46.699",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283343,1748657446709,"fUST",-779.43,0.00021095,2,"2025-05-31T02:10:46.709",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283345,1748657446719,"fUST",-1041.81,0.00021095,2,"2025-05-31T02:10:46.719",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283347,1748657446728,"fUST",-430.0,0.00021095,2,"2025-05-31T02:10:46.728",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283349,1748657446737,"fUST",-430.0,0.00021095,2,"2025-05-31T02:10:46.737",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283351,1748657446746,"fUST",-430.0,0.00021095,2,"2025-05-31T02:10:46.746",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283353,1748657446756,"fUST",-816.65,0.00021095,2,"2025-05-31T02:10:46.756",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283355,1748657446766,"fUST",-611.56,0.00021095,2,"2025-05-31T02:10:46.766",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283357,1748657446775,"fUST",-486.04,0.00021095,2,"2025-05-31T02:10:46.775",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283359,1748657446783,"fUST",-522.38,0.00021095,2,"2025-05-31T02:10:46.783",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283361,1748657446792,"fUST",-1148.61,0.00021095,2,"2025-05-31T02:10:46.792",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283363,1748657446801,"fUST",-5000.0,0.00021096,2,"2025-05-31T02:10:46.801",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283365,1748657446810,"fUST",-3000.0,0.000211,2,"2025-05-31T02:10:46.810",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283367,1748657446819,"fUST",-3000.0,0.0002111,2,"2025-05-31T02:10:46.819",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283369,1748657446828,"fUST",-3000.0,0.0002112,2,"2025-05-31T02:10:46.828",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283371,1748657446839,"fUST",-3000.0,0.0002113,2,"2025-05-31T02:10:46.839",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283373,1748657446849,"fUST",-3000.0,0.0002114,2,"2025-05-31T02:10:46.849",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283374,1748657446858,"fUST",-3000.0,0.0002115,2,"2025-05-31T02:10:46.858",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283376,1748657446869,"fUST",-1100.0,0.00021152,2,"2025-05-31T02:10:46.869",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283379,1748657446879,"fUST",-3000.0,0.0002116,2,"2025-05-31T02:10:46.879",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283381,1748657446889,"fUST",-3000.0,0.0002117,2,"2025-05-31T02:10:46.889",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283383,1748657446898,"fUST",-3000.0,0.0002118,2,"2025-05-31T02:10:46.898",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283385,1748657446907,"fUST",-3000.0,0.0002119,2,"2025-05-31T02:10:46.907",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283387,1748657446916,"fUST",-3253.08732977,0.0002119,2,"2025-05-31T02:10:46.916",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283389,1748657446929,"fUST",-3000.0,0.000212,2,"2025-05-31T02:10:46.929",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283390,1748657446939,"fUST",-3000.0,0.0002121,2,"2025-05-31T02:10:46.939",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283392,1748657446948,"fUST",-3000.0,0.0002122,2,"2025-05-31T02:10:46.948",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283394,1748657446957,"fUST",-3000.0,0.0002123,2,"2025-05-31T02:10:46.957",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283396,1748657446967,"fUST",-3000.0,0.0002124,2,"2025-05-31T02:10:46.967",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283399,1748657446976,"fUST",-542.20288829,0.00021249,30,"2025-05-31T02:10:46.976",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283400,1748657446986,"fUST",-3000.0,0.0002125,2,"2025-05-31T02:10:46.986",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283403,1748657446995,"fUST",-3000.0,0.0002126,2,"2025-05-31T02:10:46.995",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283405,1748657447005,"fUST",-2229.721918,0.00021265,3,"2025-05-31T02:10:47.005",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283406,1748657447014,"fUST",-3000.0,0.0002127,2,"2025-05-31T02:10:47.014",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283408,1748657447023,"fUST",-3132.23631728,0.00021279,5,"2025-05-31T02:10:47.023",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283410,1748657447032,"fUST",-3000.0,0.0002128,2,"2025-05-31T02:10:47.032",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283413,1748657447042,"fUST",-3500.0,0.00021288,2,"2025-05-31T02:10:47.042",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283415,1748657447051,"fUST",-153.0,0.00021288,2,"2025-05-31T02:10:47.051",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283417,1748657447061,"fUST",-3000.0,0.0002129,2,"2025-05-31T02:10:47.061",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283418,1748657447071,"fUST",-160.0,0.00021296,7,"2025-05-31T02:10:47.071",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283421,1748657447080,"fUST",-160.0,0.00021296,5,"2025-05-31T02:10:47.080",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283423,1748657447089,"fUST",-5842.455373,0.000213,2,"2025-05-31T02:10:47.089",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283425,1748657447098,"fUST",-542.20288829,0.00021307,30,"2025-05-31T02:10:47.098",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283427,1748657447108,"fUST",-602.48816813,0.00021356,2,"2025-05-31T02:10:47.108",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283429,1748657447117,"fUST",-542.20288829,0.00021366,30,"2025-05-31T02:10:47.117",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283431,1748657447127,"fUST",-578.7,0.00021369,2,"2025-05-31T02:10:47.127",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283433,1748657447138,"fUST",-640.0,0.00021369,2,"2025-05-31T02:10:47.138",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283435,1748657447147,"fUST",-1267.95,0.00021369,2,"2025-05-31T02:10:47.147",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283437,1748657447156,"fUST",-430.0,0.00021369,2,"2025-05-31T02:10:47.156",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283439,1748657447166,"fUST",-604.05,0.00021369,2,"2025-05-31T02:10:47.166",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283441,1748657447175,"fUST",-1252.54,0.00021369,2,"2025-05-31T02:10:47.175",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283443,1748657447184,"fUST",-1208.2,0.00021369,2,"2025-05-31T02:10:47.184",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283445,1748657447193,"fUST",-1485.08,0.00021369,2,"2025-05-31T02:10:47.193",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283447,1748657447202,"fUST",-779.43,0.00021369,2,"2025-05-31T02:10:47.202",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283449,1748657447212,"fUST",-1041.81,0.00021369,2,"2025-05-31T02:10:47.212",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283451,1748657447222,"fUST",-430.0,0.00021369,2,"2025-05-31T02:10:47.222",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283453,1748657447231,"fUST",-262.59928098,0.00021369,2,"2025-05-31T02:10:47.231",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283455,1748657447241,"fUST",-159.16363594,0.00021369,2,"2025-05-31T02:10:47.241",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283457,1748657447250,"fUST",-816.65,0.00021369,2,"2025-05-31T02:10:47.250",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283459,1748657447259,"fUST",-611.56,0.00021369,2,"2025-05-31T02:10:47.259",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283461,1748657447269,"fUST",-486.04,0.00021369,2,"2025-05-31T02:10:47.269",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283463,1748657447278,"fUST",-522.38,0.00021369,2,"2025-05-31T02:10:47.278",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283465,1748657447288,"fUST",-1148.61,0.00021369,2,"2025-05-31T02:10:47.288",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283467,1748657447297,"fUST",-151.0,0.00021396,2,"2025-05-31T02:10:47.297",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283469,1748657447306,"fUST",-542.20288829,0.00021425,30,"2025-05-31T02:10:47.306",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283471,1748657447316,"fUST",-823.0,0.00021452,2,"2025-05-31T02:10:47.316",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283473,1748657447326,"fUST",-823.0,0.00021454,2,"2025-05-31T02:10:47.326",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283475,1748657447335,"fUST",-602.48816818,0.00021456,2,"2025-05-31T02:10:47.335",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283477,1748657447349,"fUST",-542.20288829,0.00021484,30,"2025-05-31T02:10:47.349",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283479,1748657447359,"fUST",-2000.0,0.000215,2,"2025-05-31T02:10:47.359",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283481,1748657447369,"fUST",-3132.23631728,0.00021521,5,"2025-05-31T02:10:47.369",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283483,1748657447380,"fUST",-3382.51,0.00021542,2,"2025-05-31T02:10:47.380",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283485,1748657447390,"fUST",-542.20288829,0.00021542,30,"2025-05-31T02:10:47.390",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283487,1748657447399,"fUST",-388.81986765,0.000216,2,"2025-05-31T02:10:47.399",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283489,1748657447408,"fUST",-542.20288829,0.00021601,30,"2025-05-31T02:10:47.408",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283491,1748657447419,"fUST",-578.7,0.00021643,2,"2025-05-31T02:10:47.419",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283493,1748657447429,"fUST",-640.0,0.00021643,2,"2025-05-31T02:10:47.429",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283495,1748657447438,"fUST",-1267.95,0.00021643,2,"2025-05-31T02:10:47.438",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283497,1748657447448,"fUST",-430.0,0.00021643,2,"2025-05-31T02:10:47.448",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283499,1748657447458,"fUST",-604.05,0.00021643,2,"2025-05-31T02:10:47.458",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283501,1748657447467,"fUST",-1252.54,0.00021643,2,"2025-05-31T02:10:47.467",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283503,1748657447477,"fUST",-1208.2,0.00021643,2,"2025-05-31T02:10:47.477",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283505,1748657447487,"fUST",-1485.08,0.00021643,2,"2025-05-31T02:10:47.487",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283507,1748657447497,"fUST",-779.43,0.00021643,2,"2025-05-31T02:10:47.497",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283509,1748657447507,"fUST",-1041.81,0.00021643,2,"2025-05-31T02:10:47.507",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283511,1748657447516,"fUST",-430.0,0.00021643,2,"2025-05-31T02:10:47.516",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283513,1748657447526,"fUST",-816.65,0.00021643,2,"2025-05-31T02:10:47.526",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283515,1748657447535,"fUST",-611.56,0.00021643,2,"2025-05-31T02:10:47.535",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283517,1748657447545,"fUST",-486.04,0.00021643,2,"2025-05-31T02:10:47.545",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283519,1748657447554,"fUST",-522.38,0.00021643,2,"2025-05-31T02:10:47.554",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283521,1748657447563,"fUST",-1148.61,0.00021643,2,"2025-05-31T02:10:47.563",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283523,1748657447573,"fUST",-5000.0,0.00021644,2,"2025-05-31T02:10:47.573",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283525,1748657447583,"fUST",-542.20288829,0.0002166,30,"2025-05-31T02:10:47.583",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283527,1748657447592,"fUST",-194.91426386,0.00021673,2,"2025-05-31T02:10:47.592",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283529,1748657447601,"fUST",-500.0,0.00021673,2,"2025-05-31T02:10:47.601",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283531,1748657447610,"fUST",-500.0,0.00021673,2,"2025-05-31T02:10:47.610",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283533,1748657447620,"fUST",-570.39206092,0.00021673,2,"2025-05-31T02:10:47.620",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283535,1748657447629,"fUST",-500.0,0.00021673,2,"2025-05-31T02:10:47.629",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283537,1748657447638,"fUST",-500.0,0.00021673,2,"2025-05-31T02:10:47.638",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283539,1748657447647,"fUST",-500.0,0.00021673,2,"2025-05-31T02:10:47.647",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283541,1748657447657,"fUST",-432.82338581,0.00021673,2,"2025-05-31T02:10:47.657",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283543,1748657447666,"fUST",-500.0,0.00021673,2,"2025-05-31T02:10:47.666",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283545,1748657447677,"fUST",-500.0,0.00021673,2,"2025-05-31T02:10:47.677",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283547,1748657447686,"fUST",-500.0,0.00021673,2,"2025-05-31T02:10:47.686",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283549,1748657447695,"fUST",-500.0,0.00021673,2,"2025-05-31T02:10:47.695",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283551,1748657447705,"fUST",-506.58068065,0.00021673,2,"2025-05-31T02:10:47.705",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283553,1748657447714,"fUST",-500.0,0.00021673,2,"2025-05-31T02:10:47.714",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283555,1748657447723,"fUST",-502.647107,0.00021673,2,"2025-05-31T02:10:47.723",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283557,1748657447732,"fUST",-501.16466585,0.00021673,2,"2025-05-31T02:10:47.732",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283559,1748657447741,"fUST",-502.06588637,0.00021673,2,"2025-05-31T02:10:47.741",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283561,1748657447751,"fUST",-500.0,0.00021673,2,"2025-05-31T02:10:47.751",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283563,1748657447760,"fUST",-500.0,0.00021673,2,"2025-05-31T02:10:47.760",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283565,1748657447769,"fUST",-500.0,0.00021673,2,"2025-05-31T02:10:47.769",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283567,1748657447778,"fUST",-501.21357946,0.00021673,2,"2025-05-31T02:10:47.778",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283569,1748657447787,"fUST",-500.0,0.00021673,2,"2025-05-31T02:10:47.787",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283571,1748657447796,"fUST",-500.0,0.00021673,2,"2025-05-31T02:10:47.796",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283573,1748657447805,"fUST",-500.0,0.00021673,2,"2025-05-31T02:10:47.805",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283575,1748657447814,"fUST",-500.0,0.00021673,2,"2025-05-31T02:10:47.814",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283577,1748657447823,"fUST",-502.84122441,0.00021673,2,"2025-05-31T02:10:47.823",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283579,1748657447832,"fUST",-505.01652487,0.00021673,2,"2025-05-31T02:10:47.832",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283581,1748657447841,"fUST",-501.60266877,0.00021673,2,"2025-05-31T02:10:47.841",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283583,1748657447851,"fUST",-500.0,0.00021673,2,"2025-05-31T02:10:47.851",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283585,1748657447860,"fUST",-500.0,0.00021673,2,"2025-05-31T02:10:47.860",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283587,1748657447869,"fUST",-215.99549423,0.00021673,2,"2025-05-31T02:10:47.869",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283589,1748657447878,"fUST",-500.0,0.00021673,2,"2025-05-31T02:10:47.878",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283591,1748657447889,"fUST",-500.83944222,0.00021673,2,"2025-05-31T02:10:47.889",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283593,1748657447898,"fUST",-500.0,0.00021673,2,"2025-05-31T02:10:47.898",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283595,1748657447907,"fUST",-500.0,0.00021673,2,"2025-05-31T02:10:47.907",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283597,1748657447918,"fUST",-600.0,0.00021673,2,"2025-05-31T02:10:47.918",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283599,1748657447927,"fUST",-500.0,0.00021673,2,"2025-05-31T02:10:47.927",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283601,1748657447937,"fUST",-500.0,0.00021673,2,"2025-05-31T02:10:47.937",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283603,1748657447946,"fUST",-500.0,0.00021673,2,"2025-05-31T02:10:47.946",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283604,1748657447955,"fUST",-500.0,0.00021673,2,"2025-05-31T02:10:47.955",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283606,1748657447964,"fUST",-500.0,0.00021673,2,"2025-05-31T02:10:47.964",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283609,1748657447974,"fUST",-62263.89422749,0.000217,2,"2025-05-31T02:10:47.974",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283610,1748657447984,"fUST",-101870.93614981,0.000217,2,"2025-05-31T02:10:47.984",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283611,1748657447993,"fUST",-33246.5305824,0.000217,2,"2025-05-31T02:10:47.993",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283614,1748657448154,"fUST",-6491.94835633,0.000217,2,"2025-05-31T02:10:48.154",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283616,1748657448166,"fUST",-34960.14536291,0.000217,2,"2025-05-31T02:10:48.166",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283619,1748657448178,"fUST",-16613.31282326,0.000217,2,"2025-05-31T02:10:48.178",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283621,1748657448188,"fUST",-151.0,0.000217,2,"2025-05-31T02:10:48.188",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283623,1748657448197,"fUST",-151.0,0.000217,2,"2025-05-31T02:10:48.197",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283625,1748657448207,"fUST",-151.568797,0.000217,2,"2025-05-31T02:10:48.207",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283627,1748657448217,"fUST",-2000.0,0.000217,2,"2025-05-31T02:10:48.217",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283629,1748657448227,"fUST",-542.20288829,0.00021718,30,"2025-05-31T02:10:48.227",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283631,1748657448237,"fUST",-3132.23631728,0.00021762,5,"2025-05-31T02:10:48.237",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283633,1748657448246,"fUST",-542.20288829,0.00021777,30,"2025-05-31T02:10:48.246",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283635,1748657448256,"fUST",-4800.0,0.000218,3,"2025-05-31T02:10:48.256",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283637,1748657448266,"fUST",-2001.96560727,0.000218,4,"2025-05-31T02:10:48.266",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283639,1748657448276,"fUST",-151.0,0.000218,2,"2025-05-31T02:10:48.276",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283641,1748657448287,"fUST",-384.76,0.000218,7,"2025-05-31T02:10:48.287",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283643,1748657448296,"fUST",-160.0,0.00021823,16,"2025-05-31T02:10:48.296",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283644,1748657448305,"fUST",-3536.93518509,0.00021836,2,"2025-05-31T02:10:48.305",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283646,1748657448315,"fUST",-542.20288829,0.00021836,30,"2025-05-31T02:10:48.315",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283648,1748657448324,"fUST",-542.20288829,0.00021894,30,"2025-05-31T02:10:48.324",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283650,1748657448334,"fUST",-6328.3530825,0.000219,2,"2025-05-31T02:10:48.334",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283652,1748657448346,"fUST",-12975.61023078,0.00021917,60,"2025-05-31T02:10:48.346",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283655,1748657448358,"fUST",-45501.16303023,0.00021917,60,"2025-05-31T02:10:48.358",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283660,1748657448402,"fUST",-11548.15316928,0.00021917,60,"2025-05-31T02:10:48.402",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283662,1748657448414,"fUST",-12707.74581677,0.00021917,60,"2025-05-31T02:10:48.414",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283681,1748657448591,"fUST",-430.0,0.00016438,2,"2025-05-31T02:10:48.591",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283683,1748657448600,"fUST",-430.0,0.00016712,2,"2025-05-31T02:10:48.600",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283685,1748657448610,"fUST",-430.0,0.00016986,2,"2025-05-31T02:10:48.610",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283687,1748657448619,"fUST",-552.88,0.0001726,2,"2025-05-31T02:10:48.619",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283689,1748657448628,"fUST",-500.0,0.00019176,2,"2025-05-31T02:10:48.628",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283691,1748657448638,"fUST",-184.83933637,0.00020335,2,"2025-05-31T02:10:48.638",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283693,1748657448647,"fUST",-11719.04066363,0.00021917,60,"2025-05-31T02:10:48.647",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283695,1748657448659,"fUST",-174154.47542478,0.00021917,60,"2025-05-31T02:10:48.659",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283698,1748657448676,"fUST",-1096.22202573,0.00021917,60,"2025-05-31T02:10:48.676",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283700,1748657448685,"fUST",-151.0,0.00021917,2,"2025-05-31T02:10:48.685",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283701,1748657448694,"fUST",-200.0,0.00021917,2,"2025-05-31T02:10:48.694",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283703,1748657448703,"fUST",-538.62,0.00021917,2,"2025-05-31T02:10:48.703",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283705,1748657448713,"fUST",-538.62,0.00021917,2,"2025-05-31T02:10:48.713",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283707,1748657448722,"fUST",-538.62,0.00021917,2,"2025-05-31T02:10:48.722",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283709,1748657448731,"fUST",-538.62,0.00021917,2,"2025-05-31T02:10:48.731",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283711,1748657448741,"fUST",-538.62,0.00021917,2,"2025-05-31T02:10:48.741",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283713,1748657448750,"fUST",-538.62,0.00021917,2,"2025-05-31T02:10:48.750",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283715,1748657448758,"fUST",-538.62,0.00021917,2,"2025-05-31T02:10:48.758",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283717,1748657448767,"fUST",-538.62,0.00021917,2,"2025-05-31T02:10:48.767",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283719,1748657448777,"fUST",-538.62,0.00021917,2,"2025-05-31T02:10:48.777",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283722,1748657448787,"fUST",-538.62,0.00021917,2,"2025-05-31T02:10:48.787",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283723,1748657448796,"fUST",-538.62,0.00021917,2,"2025-05-31T02:10:48.796",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283725,1748657448805,"fUST",-538.62,0.00021917,2,"2025-05-31T02:10:48.805",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283728,1748657448814,"fUST",-538.62,0.00021917,2,"2025-05-31T02:10:48.814",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283729,1748657448823,"fUST",-538.62,0.00021917,2,"2025-05-31T02:10:48.823",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283731,1748657448832,"fUST",-538.62,0.00021917,2,"2025-05-31T02:10:48.832",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283733,1748657448842,"fUST",-538.62,0.00021917,2,"2025-05-31T02:10:48.842",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283735,1748657448850,"fUST",-538.62,0.00021917,2,"2025-05-31T02:10:48.850",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283737,1748657448859,"fUST",-538.62,0.00021917,2,"2025-05-31T02:10:48.859",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283739,1748657448868,"fUST",-538.62,0.00021917,2,"2025-05-31T02:10:48.868",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283741,1748657448877,"fUST",-578.7,0.00021917,2,"2025-05-31T02:10:48.877",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283743,1748657448887,"fUST",-640.0,0.00021917,2,"2025-05-31T02:10:48.887",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283745,1748657448896,"fUST",-1267.95,0.00021917,2,"2025-05-31T02:10:48.896",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283747,1748657448906,"fUST",-500.0,0.00021917,2,"2025-05-31T02:10:48.906",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283749,1748657448916,"fUST",-430.0,0.00021917,2,"2025-05-31T02:10:48.916",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283751,1748657448924,"fUST",-604.05,0.00021917,2,"2025-05-31T02:10:48.924",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283753,1748657448934,"fUST",-1252.54,0.00021917,2,"2025-05-31T02:10:48.934",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283755,1748657448943,"fUST",-1208.2,0.00021917,2,"2025-05-31T02:10:48.943",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283757,1748657448952,"fUST",-1485.08,0.00021917,2,"2025-05-31T02:10:48.952",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283759,1748657448961,"fUST",-779.43,0.00021917,2,"2025-05-31T02:10:48.961",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283761,1748657448970,"fUST",-1041.81,0.00021917,2,"2025-05-31T02:10:48.970",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283763,1748657448979,"fUST",-430.0,0.00021917,2,"2025-05-31T02:10:48.979",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283765,1748657448988,"fUST",-500.0,0.00021917,2,"2025-05-31T02:10:48.988",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283767,1748657448998,"fUST",-500.0,0.00021917,2,"2025-05-31T02:10:48.998",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283769,1748657449008,"fUST",-500.0,0.00021917,2,"2025-05-31T02:10:49.008",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283771,1748657449017,"fUST",-500.0,0.00021917,2,"2025-05-31T02:10:49.017",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283773,1748657449026,"fUST",-500.0,0.00021917,2,"2025-05-31T02:10:49.026",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283775,1748657449036,"fUST",-500.0,0.00021917,2,"2025-05-31T02:10:49.036",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283776,1748657449045,"fUST",-500.0,0.00021917,2,"2025-05-31T02:10:49.045",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283778,1748657449055,"fUST",-325.8731103,0.00021917,2,"2025-05-31T02:10:49.055",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283780,1748657449064,"fUST",-816.65,0.00021917,2,"2025-05-31T02:10:49.064",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283782,1748657449073,"fUST",-199.743154,0.00021917,2,"2025-05-31T02:10:49.073",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283784,1748657449083,"fUST",-151.0,0.00021917,2,"2025-05-31T02:10:49.083",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283786,1748657449092,"fUST",-611.56,0.00021917,2,"2025-05-31T02:10:49.092",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283788,1748657449101,"fUST",-500.0,0.00021917,2,"2025-05-31T02:10:49.101",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283790,1748657449110,"fUST",-500.0,0.00021917,2,"2025-05-31T02:10:49.110",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283792,1748657449120,"fUST",-500.0,0.00021917,2,"2025-05-31T02:10:49.120",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283794,1748657449129,"fUST",-500.0,0.00021917,2,"2025-05-31T02:10:49.129",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283796,1748657449140,"fUST",-500.0,0.00021917,2,"2025-05-31T02:10:49.140",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283798,1748657449150,"fUST",-500.0,0.00021917,2,"2025-05-31T02:10:49.150",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283800,1748657449159,"fUST",-500.0,0.00021917,2,"2025-05-31T02:10:49.159",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283802,1748657449169,"fUST",-500.0,0.00021917,2,"2025-05-31T02:10:49.169",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283804,1748657449179,"fUST",-361.42355718,0.00021917,2,"2025-05-31T02:10:49.179",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283806,1748657449189,"fUST",-486.04,0.00021917,2,"2025-05-31T02:10:49.189",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283808,1748657449198,"fUST",-522.38,0.00021917,2,"2025-05-31T02:10:49.198",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283810,1748657449208,"fUST",-151.0,0.00021917,2,"2025-05-31T02:10:49.208",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283812,1748657449217,"fUST",-151.343323,0.00021917,2,"2025-05-31T02:10:49.217",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283814,1748657449227,"fUST",-1148.61,0.00021917,2,"2025-05-31T02:10:49.227",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283816,1748657449237,"fUST",-153.0,0.00021918,2,"2025-05-31T02:10:49.237",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283818,1748657449247,"fUST",-170.0,0.00021918,2,"2025-05-31T02:10:49.247",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283820,1748657449256,"fUST",-170.0,0.00021918,2,"2025-05-31T02:10:49.256",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283822,1748657449265,"fUST",-153.0,0.00021918,2,"2025-05-31T02:10:49.265",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283824,1748657449275,"fUST",-170.0,0.00021918,2,"2025-05-31T02:10:49.275",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283826,1748657449285,"fUST",-153.0,0.00021918,2,"2025-05-31T02:10:49.285",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283828,1748657449294,"fUST",-170.0,0.00021918,2,"2025-05-31T02:10:49.294",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283829,1748657449304,"fUST",-153.0,0.00021918,2,"2025-05-31T02:10:49.304",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283831,1748657449313,"fUST",-153.0,0.00021918,2,"2025-05-31T02:10:49.313",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283833,1748657449323,"fUST",-153.0,0.00021918,2,"2025-05-31T02:10:49.323",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283835,1748657449332,"fUST",-153.0,0.00021918,2,"2025-05-31T02:10:49.332",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283837,1748657449345,"fUST",-153.0,0.00021918,2,"2025-05-31T02:10:49.345",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283839,1748657449355,"fUST",-153.0,0.00021918,2,"2025-05-31T02:10:49.355",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283841,1748657449364,"fUST",-153.0,0.00021918,2,"2025-05-31T02:10:49.364",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283843,1748657449374,"fUST",-153.0,0.00021918,2,"2025-05-31T02:10:49.374",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283845,1748657449385,"fUST",-153.0,0.00021918,2,"2025-05-31T02:10:49.385",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283847,1748657449396,"fUST",-153.0,0.00021918,2,"2025-05-31T02:10:49.396",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283849,1748657449406,"fUST",-153.0,0.00021918,2,"2025-05-31T02:10:49.406",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283851,1748657449417,"fUST",-153.0,0.00021918,2,"2025-05-31T02:10:49.417",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283853,1748657449427,"fUST",-153.0,0.00021918,2,"2025-05-31T02:10:49.427",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283855,1748657449437,"fUST",-153.0,0.00021918,2,"2025-05-31T02:10:49.437",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283857,1748657449446,"fUST",-153.0,0.00021918,2,"2025-05-31T02:10:49.446",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283859,1748657449456,"fUST",-153.0,0.00021918,2,"2025-05-31T02:10:49.456",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283861,1748657449466,"fUST",-153.0,0.00021918,2,"2025-05-31T02:10:49.466",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283863,1748657449475,"fUST",-153.0,0.00021918,2,"2025-05-31T02:10:49.475",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283865,1748657449485,"fUST",-153.0,0.00021918,2,"2025-05-31T02:10:49.485",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283867,1748657449494,"fUST",-153.0,0.00021918,2,"2025-05-31T02:10:49.494",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283869,1748657449504,"fUST",-153.0,0.00021918,2,"2025-05-31T02:10:49.504",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283871,1748657449513,"fUST",-153.0,0.00021918,2,"2025-05-31T02:10:49.513",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283873,1748657449522,"fUST",-153.0,0.00021918,2,"2025-05-31T02:10:49.522",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283875,1748657449532,"fUST",-153.0,0.00021918,2,"2025-05-31T02:10:49.532",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283877,1748657449541,"fUST",-153.0,0.00021918,2,"2025-05-31T02:10:49.541",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283879,1748657449550,"fUST",-153.0,0.00021918,2,"2025-05-31T02:10:49.550",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283881,1748657449561,"fUST",-153.0,0.00021918,2,"2025-05-31T02:10:49.561",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283883,1748657449570,"fUST",-153.0,0.00021918,2,"2025-05-31T02:10:49.570",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283885,1748657449579,"fUST",-153.0,0.00021918,2,"2025-05-31T02:10:49.579",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283887,1748657449589,"fUST",-153.0,0.00021918,2,"2025-05-31T02:10:49.589",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283889,1748657449598,"fUST",-153.0,0.00021918,2,"2025-05-31T02:10:49.598",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283891,1748657449607,"fUST",-153.0,0.00021918,2,"2025-05-31T02:10:49.607",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283893,1748657449617,"fUST",-153.0,0.00021918,2,"2025-05-31T02:10:49.617",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283895,1748657449626,"fUST",-153.0,0.00021918,2,"2025-05-31T02:10:49.626",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283897,1748657449637,"fUST",-153.0,0.00021918,2,"2025-05-31T02:10:49.637",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283899,1748657449647,"fUST",-153.0,0.00021918,2,"2025-05-31T02:10:49.647",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283901,1748657449656,"fUST",-153.0,0.00021918,2,"2025-05-31T02:10:49.656",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283903,1748657449666,"fUST",-153.0,0.00021918,2,"2025-05-31T02:10:49.666",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283905,1748657449675,"fUST",-153.0,0.00021918,2,"2025-05-31T02:10:49.675",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283907,1748657449684,"fUST",-153.0,0.00021918,2,"2025-05-31T02:10:49.684",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283909,1748657449693,"fUST",-153.0,0.00021918,2,"2025-05-31T02:10:49.693",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283911,1748657449702,"fUST",-153.0,0.00021918,2,"2025-05-31T02:10:49.702",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283913,1748657449712,"fUST",-153.0,0.00021918,2,"2025-05-31T02:10:49.712",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283915,1748657449721,"fUST",-267.36784538,0.00021918,2,"2025-05-31T02:10:49.721",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283917,1748657449730,"fUST",-153.0,0.00021918,2,"2025-05-31T02:10:49.730",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283919,1748657449740,"fUST",-153.0,0.00021918,2,"2025-05-31T02:10:49.740",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283921,1748657449749,"fUST",-153.0,0.00021918,2,"2025-05-31T02:10:49.749",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283923,1748657449758,"fUST",-153.0,0.00021918,2,"2025-05-31T02:10:49.758",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283925,1748657449767,"fUST",-153.0,0.00021918,2,"2025-05-31T02:10:49.767",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283927,1748657449777,"fUST",-175.14871542,0.00021918,2,"2025-05-31T02:10:49.777",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283929,1748657449786,"fUST",-170.0,0.00021918,2,"2025-05-31T02:10:49.786",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283931,1748657449795,"fUST",-153.0,0.00021918,2,"2025-05-31T02:10:49.795",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283933,1748657449804,"fUST",-153.0,0.00021918,2,"2025-05-31T02:10:49.804",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283935,1748657449813,"fUST",-153.0,0.00021918,2,"2025-05-31T02:10:49.813",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283937,1748657449823,"fUST",-153.0,0.00021918,2,"2025-05-31T02:10:49.823",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283939,1748657449832,"fUST",-153.0,0.00021918,2,"2025-05-31T02:10:49.832",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283941,1748657449842,"fUST",-153.0,0.00021918,2,"2025-05-31T02:10:49.842",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283943,1748657449852,"fUST",-153.0,0.00021918,2,"2025-05-31T02:10:49.852",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283944,1748657449861,"fUST",-1084.23577659,0.00021953,30,"2025-05-31T02:10:49.861",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283947,1748657449874,"fUST",-206.0,0.0002197,2,"2025-05-31T02:10:49.874",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283949,1748657449885,"fUST",-500.0,0.00021973,2,"2025-05-31T02:10:49.885",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283951,1748657449894,"fUST",-500.0,0.00021973,2,"2025-05-31T02:10:49.894",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283953,1748657449904,"fUST",-151.49212468,0.00021982,2,"2025-05-31T02:10:49.904",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283955,1748657449915,"fUST",-8010.75721861,0.00022,2,"2025-05-31T02:10:49.915",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283957,1748657449924,"fUST",-500.0,0.00022,2,"2025-05-31T02:10:49.924",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283959,1748657449935,"fUST",-4091.37216796,0.00022,2,"2025-05-31T02:10:49.935",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283961,1748657449945,"fUST",-160.0,0.00022,17,"2025-05-31T02:10:49.945",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283962,1748657449955,"fUST",-297.14207944,0.00022,5,"2025-05-31T02:10:49.955",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283965,1748657449965,"fUST",-1999.86,0.00022,7,"2025-05-31T02:10:49.965",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283966,1748657449974,"fUST",-41241.9450752,0.00022,2,"2025-05-31T02:10:49.974",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283969,1748657449989,"fUST",-518.06967604,0.00022,2,"2025-05-31T02:10:49.989",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283971,1748657450000,"fUST",-2976.12354538,0.00022,2,"2025-05-31T02:10:50.000",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283975,1748657450032,"fUST",-2200.0,0.00020547,2,"2025-05-31T02:10:50.032",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283977,1748657450043,"fUST",-15407.88433131,0.00022,2,"2025-05-31T02:10:50.043",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283980,1748657450056,"fUST",-16911.19737207,0.00022,2,"2025-05-31T02:10:50.056",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283982,1748657450066,"fUST",-158844.21,0.00022,7,"2025-05-31T02:10:50.066",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283984,1748657450076,"fUST",-350.22822349,0.00022,2,"2025-05-31T02:10:50.076",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283986,1748657450087,"fUST",-500.0,0.00022,2,"2025-05-31T02:10:50.087",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283987,1748657450095,"fUST",-52145.83376544,0.00022,7,"2025-05-31T02:10:50.095",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283989,1748657450106,"fUST",-7031.65,0.00022,7,"2025-05-31T02:10:50.106",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363283992,1748657450116,"fUST",-26697.95161898,0.00022,2,"2025-05-31T02:10:50.116",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285256,1748657718345,"fUST",500.0,0.0002,120,"2025-05-31T02:15:18.345",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285257,1748657747093,"fUST",661.0,0.0002,120,"2025-05-31T02:15:47.093",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285264,1748658002136,"fUST",10000.0,0.000141,2,"2025-05-31T02:20:02.136",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285267,1748658042126,"fUST",10000.0,0.0002,120,"2025-05-31T02:20:42.126",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285268,1748658050149,"fUST",10000.0,0.000141,2,"2025-05-31T02:20:50.149",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285269,1748658060044,"fUST",10000.0,0.000141,2,"2025-05-31T02:21:00.044",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285270,1748658067576,"fUST",10000.0,0.000141,2,"2025-05-31T02:21:07.576",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285271,1748658096377,"fUST",10000.0,0.0002,120,"2025-05-31T02:21:36.377",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285272,1748658109054,"fUST",10000.0,0.000141,2,"2025-05-31T02:21:49.054",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285273,1748658113407,"fUST",188.007887,0.00013699,2,"2025-05-31T02:21:53.407",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285274,1748658117367,"fUST",10000.0,0.000141,2,"2025-05-31T02:21:57.367",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285276,1748658260494,"fUST",5064.398,0.000141,2,"2025-05-31T02:24:20.494",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285277,1748658335139,"fUST",-208.29983283,0.00015282,2,"2025-05-31T02:25:35.139",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285279,1748658459696,"fUST",556.5,0.000141,2,"2025-05-31T02:27:39.696",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285291,1748658548110,"fUST",-2102.94440022,0.0001507,2,"2025-05-31T02:29:08.110",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285292,1748658548130,"fUST",-283.1438823,0.00015322,2,"2025-05-31T02:29:08.130",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285293,1748658548151,"fUST",-603.6436589,0.00015437,2,"2025-05-31T02:29:08.151",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285309,1748658632701,"fUST",-626.3189873,0.00015437,2,"2025-05-31T02:30:32.701",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285310,1748658632711,"fUST",-204.91529702,0.00015748,2,"2025-05-31T02:30:32.711",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285311,1748658632720,"fUST",-252.7956329,0.00015849,2,"2025-05-31T02:30:32.720",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285312,1748658632731,"fUST",-2625.28258811,0.00015898,2,"2025-05-31T02:30:32.731",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285313,1748658632743,"fUST",-199.62499566,0.00016337,2,"2025-05-31T02:30:32.743",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285314,1748658632752,"fUST",-300.0,0.00016436,2,"2025-05-31T02:30:32.752",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285315,1748658632762,"fUST",-300.0,0.00016436,2,"2025-05-31T02:30:32.762",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285316,1748658632772,"fUST",-1200.0,0.00016436,2,"2025-05-31T02:30:32.772",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285317,1748658632782,"fUST",-25829.22466037,0.00016437,2,"2025-05-31T02:30:32.782",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285318,1748658632792,"fUST",-5000.0,0.00016437,2,"2025-05-31T02:30:32.792",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285319,1748658632802,"fUST",-1000.0,0.00016437,2,"2025-05-31T02:30:32.802",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285320,1748658632813,"fUST",-500.0,0.00016437,2,"2025-05-31T02:30:32.813",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285321,1748658632823,"fUST",-500.0,0.00016437,2,"2025-05-31T02:30:32.823",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285322,1748658632832,"fUST",-500.0,0.00016437,2,"2025-05-31T02:30:32.832",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285323,1748658632842,"fUST",-500.0,0.00016437,2,"2025-05-31T02:30:32.842",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285324,1748658632852,"fUST",-500.0,0.00016437,2,"2025-05-31T02:30:32.852",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285325,1748658632861,"fUST",-651.70997828,0.00016437,2,"2025-05-31T02:30:32.861",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285326,1748658632871,"fUST",-500.0,0.00016437,2,"2025-05-31T02:30:32.871",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285327,1748658632882,"fUST",-500.0,0.00016437,2,"2025-05-31T02:30:32.882",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285328,1748658632891,"fUST",-500.0,0.00016437,2,"2025-05-31T02:30:32.891",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285329,1748658632900,"fUST",-500.0,0.00016437,2,"2025-05-31T02:30:32.900",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285330,1748658632909,"fUST",-500.06266419,0.00016437,2,"2025-05-31T02:30:32.909",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285331,1748658632919,"fUST",-234.56955409,0.00016437,2,"2025-05-31T02:30:32.919",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285332,1748658632929,"fUST",-552.82417763,0.00016437,2,"2025-05-31T02:30:32.929",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285333,1748658632938,"fUST",-500.0,0.00016437,2,"2025-05-31T02:30:32.938",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285334,1748658632947,"fUST",-500.0,0.00016437,2,"2025-05-31T02:30:32.947",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285335,1748658632956,"fUST",-500.0,0.00016437,2,"2025-05-31T02:30:32.956",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285336,1748658632966,"fUST",-456.01323269,0.00016437,2,"2025-05-31T02:30:32.966",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285337,1748658632975,"fUST",-164.91529568,0.00016437,2,"2025-05-31T02:30:32.975",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285338,1748658632984,"fUST",-430.0,0.00016438,2,"2025-05-31T02:30:32.984",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285339,1748658632994,"fUST",-430.0,0.00016438,2,"2025-05-31T02:30:32.994",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285340,1748658633005,"fUST",-430.0,0.00016438,2,"2025-05-31T02:30:33.005",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285341,1748658633014,"fUST",-503.31982212,0.00016438,2,"2025-05-31T02:30:33.014",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285342,1748658633023,"fUST",-430.0,0.00016438,2,"2025-05-31T02:30:33.023",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285343,1748658633033,"fUST",-455.63669573,0.00016438,2,"2025-05-31T02:30:33.033",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285344,1748658633043,"fUST",-440.1709338,0.00016438,2,"2025-05-31T02:30:33.043",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285345,1748658633053,"fUST",-430.0,0.00016438,2,"2025-05-31T02:30:33.053",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285346,1748658633063,"fUST",-439.83593571,0.00016438,2,"2025-05-31T02:30:33.063",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285347,1748658633073,"fUST",-445.11996863,0.00016438,2,"2025-05-31T02:30:33.073",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285348,1748658633083,"fUST",-430.0,0.00016438,2,"2025-05-31T02:30:33.083",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285349,1748658633092,"fUST",-452.16005807,0.00016438,2,"2025-05-31T02:30:33.092",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285350,1748658633102,"fUST",-438.12830076,0.00016438,2,"2025-05-31T02:30:33.102",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285351,1748658633112,"fUST",-236.53450754,0.00016438,2,"2025-05-31T02:30:33.112",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285352,1748658633124,"fUST",-205.17369807,0.00016438,2,"2025-05-31T02:30:33.124",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285353,1748658633135,"fUST",-449.66708214,0.00016438,2,"2025-05-31T02:30:33.135",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285354,1748658633146,"fUST",-387.31874417,0.00016438,2,"2025-05-31T02:30:33.146",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285355,1748658633157,"fUST",-437.13652391,0.00016438,2,"2025-05-31T02:30:33.157",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285356,1748658633168,"fUST",-430.0,0.00016438,2,"2025-05-31T02:30:33.168",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285357,1748658633179,"fUST",-430.0,0.00016438,2,"2025-05-31T02:30:33.179",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285358,1748658633189,"fUST",-430.0,0.00016438,2,"2025-05-31T02:30:33.189",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285359,1748658633200,"fUST",-303.4,0.00016438,2,"2025-05-31T02:30:33.200",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285360,1748658633211,"fUST",-435.90401762,0.00016438,2,"2025-05-31T02:30:33.211",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285361,1748658633221,"fUST",-484.10940813,0.00016438,2,"2025-05-31T02:30:33.221",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285362,1748658633231,"fUST",-430.0,0.00016438,2,"2025-05-31T02:30:33.231",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285363,1748658633241,"fUST",-232.16006393,0.00016438,2,"2025-05-31T02:30:33.241",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285364,1748658633251,"fUST",-430.0,0.00016438,2,"2025-05-31T02:30:33.251",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285365,1748658633262,"fUST",-520.37626854,0.00016438,2,"2025-05-31T02:30:33.262",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285366,1748658633271,"fUST",-487.40708577,0.00016438,2,"2025-05-31T02:30:33.271",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285367,1748658633281,"fUST",-461.12051382,0.00016438,2,"2025-05-31T02:30:33.281",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285368,1748658633291,"fUST",-437.82696628,0.00016438,2,"2025-05-31T02:30:33.291",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285369,1748658633301,"fUST",-430.0,0.00016438,2,"2025-05-31T02:30:33.301",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285370,1748658633310,"fUST",-487.1,0.00016438,2,"2025-05-31T02:30:33.310",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285371,1748658633321,"fUST",-430.0,0.00016438,2,"2025-05-31T02:30:33.321",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285372,1748658633331,"fUST",-430.0,0.00016438,2,"2025-05-31T02:30:33.331",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285373,1748658633340,"fUST",-500.0,0.00016438,2,"2025-05-31T02:30:33.340",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285374,1748658633349,"fUST",-475.54206955,0.00016438,2,"2025-05-31T02:30:33.349",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285375,1748658633359,"fUST",-442.71856616,0.00016438,2,"2025-05-31T02:30:33.359",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285376,1748658633369,"fUST",-446.44645485,0.00016438,2,"2025-05-31T02:30:33.369",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285377,1748658633378,"fUST",-464.01514612,0.00016438,2,"2025-05-31T02:30:33.378",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285378,1748658633388,"fUST",-927.7,0.00016438,2,"2025-05-31T02:30:33.388",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285379,1748658633398,"fUST",-430.0,0.00016438,2,"2025-05-31T02:30:33.398",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285380,1748658633408,"fUST",-308.10309513,0.00016438,2,"2025-05-31T02:30:33.408",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285381,1748658633418,"fUST",-447.22657306,0.00016438,2,"2025-05-31T02:30:33.418",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285382,1748658633427,"fUST",-430.0,0.00016438,2,"2025-05-31T02:30:33.427",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285383,1748658633437,"fUST",-430.0,0.00016438,2,"2025-05-31T02:30:33.437",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285384,1748658633447,"fUST",-430.0,0.00016438,2,"2025-05-31T02:30:33.447",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285385,1748658633456,"fUST",-430.0,0.00016438,2,"2025-05-31T02:30:33.456",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285386,1748658633465,"fUST",-430.0,0.00016438,2,"2025-05-31T02:30:33.465",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285387,1748658633475,"fUST",-765.86,0.00016438,2,"2025-05-31T02:30:33.475",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285388,1748658633485,"fUST",-444.07810183,0.00016438,2,"2025-05-31T02:30:33.485",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285389,1748658633494,"fUST",-430.0,0.00016438,2,"2025-05-31T02:30:33.494",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285390,1748658633504,"fUST",-430.0,0.00016438,2,"2025-05-31T02:30:33.504",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285391,1748658633513,"fUST",-1149.84,0.00016438,2,"2025-05-31T02:30:33.513",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285392,1748658633522,"fUST",-536.88,0.00016438,2,"2025-05-31T02:30:33.522",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285393,1748658633532,"fUST",-430.0,0.00016438,2,"2025-05-31T02:30:33.532",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285394,1748658633542,"fUST",-430.0,0.00016438,2,"2025-05-31T02:30:33.542",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285395,1748658633551,"fUST",-430.0,0.00016438,2,"2025-05-31T02:30:33.551",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285396,1748658633561,"fUST",-430.0,0.00016438,2,"2025-05-31T02:30:33.561",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285397,1748658633570,"fUST",-269.73977166,0.00016438,2,"2025-05-31T02:30:33.570",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285398,1748658633580,"fUST",-430.0,0.00016438,2,"2025-05-31T02:30:33.580",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285399,1748658633590,"fUST",-430.0,0.00016438,2,"2025-05-31T02:30:33.590",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285400,1748658633599,"fUST",-430.0,0.00016438,2,"2025-05-31T02:30:33.599",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285401,1748658633609,"fUST",-430.0,0.00016438,2,"2025-05-31T02:30:33.609",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285402,1748658633618,"fUST",-430.0,0.00016438,2,"2025-05-31T02:30:33.618",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285403,1748658633627,"fUST",-875.79,0.00016438,2,"2025-05-31T02:30:33.627",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285404,1748658633638,"fUST",-467.60029577,0.00016438,2,"2025-05-31T02:30:33.638",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285405,1748658633648,"fUST",-1359.21,0.00016438,2,"2025-05-31T02:30:33.648",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285406,1748658633657,"fUST",-430.0,0.00016438,2,"2025-05-31T02:30:33.657",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285407,1748658633667,"fUST",-329.60890576,0.00016438,2,"2025-05-31T02:30:33.667",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285408,1748658633676,"fUST",-1479.6,0.00016438,2,"2025-05-31T02:30:33.676",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285409,1748658633686,"fUST",-430.0,0.00016438,2,"2025-05-31T02:30:33.686",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285410,1748658633695,"fUST",-450.30894739,0.00016438,2,"2025-05-31T02:30:33.695",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285411,1748658633705,"fUST",-430.0,0.00016438,2,"2025-05-31T02:30:33.705",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285412,1748658633714,"fUST",-430.0,0.00016438,2,"2025-05-31T02:30:33.714",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285413,1748658633724,"fUST",-430.0,0.00016438,2,"2025-05-31T02:30:33.724",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285414,1748658633734,"fUST",-430.0,0.00016438,2,"2025-05-31T02:30:33.734",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285415,1748658633745,"fUST",-430.0,0.00016438,2,"2025-05-31T02:30:33.745",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285416,1748658633754,"fUST",-430.0,0.00016438,2,"2025-05-31T02:30:33.754",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285417,1748658633764,"fUST",-430.0,0.00016438,2,"2025-05-31T02:30:33.764",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285418,1748658633775,"fUST",-430.0,0.00016438,2,"2025-05-31T02:30:33.775",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285419,1748658633784,"fUST",-430.0,0.00016438,2,"2025-05-31T02:30:33.784",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285420,1748658633794,"fUST",-462.2,0.00016438,2,"2025-05-31T02:30:33.794",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285421,1748658633804,"fUST",-636.16,0.00016438,2,"2025-05-31T02:30:33.804",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285422,1748658633814,"fUST",-430.0,0.00016438,2,"2025-05-31T02:30:33.814",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285423,1748658633825,"fUST",-430.0,0.00016438,2,"2025-05-31T02:30:33.825",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285424,1748658633834,"fUST",-430.0,0.00016438,2,"2025-05-31T02:30:33.834",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285425,1748658633844,"fUST",-430.0,0.00016438,2,"2025-05-31T02:30:33.844",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285426,1748658633855,"fUST",-430.0,0.00016438,2,"2025-05-31T02:30:33.855",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285427,1748658633865,"fUST",-450.40674386,0.00016438,2,"2025-05-31T02:30:33.865",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285428,1748658633874,"fUST",-982.3,0.00016438,2,"2025-05-31T02:30:33.874",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285429,1748658633885,"fUST",-430.0,0.00016438,2,"2025-05-31T02:30:33.885",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285430,1748658633894,"fUST",-430.0,0.00016438,2,"2025-05-31T02:30:33.894",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285431,1748658633904,"fUST",-430.0,0.00016438,2,"2025-05-31T02:30:33.904",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285432,1748658633914,"fUST",-430.0,0.00016438,2,"2025-05-31T02:30:33.914",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285433,1748658633924,"fUST",-430.0,0.00016438,2,"2025-05-31T02:30:33.924",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285434,1748658633933,"fUST",-490.27907984,0.00016438,2,"2025-05-31T02:30:33.933",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285435,1748658633942,"fUST",-500.0,0.00016438,2,"2025-05-31T02:30:33.942",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285436,1748658633952,"fUST",-500.0,0.00016438,2,"2025-05-31T02:30:33.952",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285437,1748658633962,"fUST",-430.0,0.00016438,2,"2025-05-31T02:30:33.962",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285438,1748658633971,"fUST",-299.77570764,0.00016438,2,"2025-05-31T02:30:33.971",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285439,1748658633985,"fUST",-146.65964623,0.00016438,2,"2025-05-31T02:30:33.985",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285440,1748658633994,"fUST",-430.0,0.00016438,2,"2025-05-31T02:30:33.994",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285441,1748658634004,"fUST",-175.23909871,0.00016438,2,"2025-05-31T02:30:34.004",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285442,1748658634028,"fUST",-280.51214534,0.00016438,2,"2025-05-31T02:30:34.028",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285443,1748658634038,"fUST",-430.0,0.00016438,2,"2025-05-31T02:30:34.038",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285444,1748658634048,"fUST",-430.0,0.00016438,2,"2025-05-31T02:30:34.048",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285445,1748658634058,"fUST",-430.0,0.00016438,2,"2025-05-31T02:30:34.058",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285446,1748658634068,"fUST",-430.0,0.00016438,2,"2025-05-31T02:30:34.068",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285447,1748658634078,"fUST",-451.07710731,0.00016438,2,"2025-05-31T02:30:34.078",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285448,1748658634088,"fUST",-430.0,0.00016438,2,"2025-05-31T02:30:34.088",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285449,1748658634097,"fUST",-430.0,0.00016438,2,"2025-05-31T02:30:34.097",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285450,1748658634107,"fUST",-437.18641735,0.00016438,2,"2025-05-31T02:30:34.107",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285451,1748658634116,"fUST",-430.0,0.00016438,2,"2025-05-31T02:30:34.116",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285452,1748658634126,"fUST",-507.16228523,0.00016438,2,"2025-05-31T02:30:34.126",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285453,1748658634137,"fUST",-430.0,0.00016438,2,"2025-05-31T02:30:34.137",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285454,1748658634147,"fUST",-430.0,0.00016438,2,"2025-05-31T02:30:34.147",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285455,1748658634158,"fUST",-430.0,0.00016438,2,"2025-05-31T02:30:34.158",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285456,1748658634167,"fUST",-435.9010418,0.00016438,2,"2025-05-31T02:30:34.167",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285457,1748658634177,"fUST",-312.65499613,0.00016438,2,"2025-05-31T02:30:34.177",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285486,1748658638454,"fUST",-117.34500387,0.00016438,2,"2025-05-31T02:30:38.454",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285488,1748658638463,"fUST",-430.0,0.00016438,2,"2025-05-31T02:30:38.463",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285490,1748658638472,"fUST",-430.0,0.00016438,2,"2025-05-31T02:30:38.472",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285491,1748658638481,"fUST",-31.79485942,0.00016438,2,"2025-05-31T02:30:38.481",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285494,1748658638493,"fUST",-398.20514058,0.00016438,2,"2025-05-31T02:30:38.493",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285495,1748658638503,"fUST",-430.0,0.00016438,2,"2025-05-31T02:30:38.503",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285497,1748658638512,"fUST",-437.66341549,0.00016438,2,"2025-05-31T02:30:38.512",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285499,1748658638521,"fUST",-482.02,0.00016438,2,"2025-05-31T02:30:38.521",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285501,1748658638530,"fUST",-430.0,0.00016438,2,"2025-05-31T02:30:38.530",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285502,1748658638540,"fUST",-143.06740954,0.00016438,2,"2025-05-31T02:30:38.540",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285504,1748658638551,"fUST",-286.93259046,0.00016438,2,"2025-05-31T02:30:38.551",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285506,1748658638560,"fUST",-308.05145848,0.00016438,2,"2025-05-31T02:30:38.560",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285508,1748658638571,"fUST",-121.94854152,0.00016438,2,"2025-05-31T02:30:38.571",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285510,1748658638580,"fUST",-439.89924627,0.00016438,2,"2025-05-31T02:30:38.580",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285512,1748658638591,"fUST",-44.23075373,0.00016438,2,"2025-05-31T02:30:38.591",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285514,1748658638600,"fUST",-430.0,0.00016438,2,"2025-05-31T02:30:38.600",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285516,1748658638609,"fUST",-430.0,0.00016438,2,"2025-05-31T02:30:38.609",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285517,1748658638619,"fUST",-132.60599337,0.00016438,2,"2025-05-31T02:30:38.619",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285520,1748658638635,"fUST",-572.02400663,0.00016438,2,"2025-05-31T02:30:38.635",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285522,1748658638646,"fUST",-430.0,0.00016438,2,"2025-05-31T02:30:38.646",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285523,1748658638655,"fUST",-430.0,0.00016438,2,"2025-05-31T02:30:38.655",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285525,1748658638664,"fUST",-437.76113185,0.00016438,2,"2025-05-31T02:30:38.664",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285527,1748658638673,"fUST",-520.46,0.00016438,2,"2025-05-31T02:30:38.673",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285528,1748658638683,"fUST",-430.0,0.00016438,2,"2025-05-31T02:30:38.683",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285530,1748658638693,"fUST",-441.09544958,0.00016438,2,"2025-05-31T02:30:38.693",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285531,1748658638703,"fUST",-433.7215126,0.00016438,2,"2025-05-31T02:30:38.703",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285532,1748658638712,"fUST",-430.0,0.00016438,2,"2025-05-31T02:30:38.712",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285533,1748658638721,"fUST",-430.0,0.00016438,2,"2025-05-31T02:30:38.721",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285534,1748658638733,"fUST",-243.91951072,0.00016438,2,"2025-05-31T02:30:38.733",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285535,1748658638742,"fUST",-430.0,0.00016438,2,"2025-05-31T02:30:38.742",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285536,1748658638752,"fUST",-385.74013933,0.00016438,2,"2025-05-31T02:30:38.752",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285538,1748658638761,"fUST",-430.0,0.00016438,2,"2025-05-31T02:30:38.761",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285539,1748658638771,"fUST",-557.15,0.00016438,2,"2025-05-31T02:30:38.771",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285540,1748658638780,"fUST",-430.0,0.00016438,2,"2025-05-31T02:30:38.780",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285541,1748658638789,"fUST",-447.13378735,0.00016438,2,"2025-05-31T02:30:38.789",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285542,1748658638798,"fUST",-430.0,0.00016438,2,"2025-05-31T02:30:38.798",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285543,1748658638808,"fUST",-450.90561233,0.00016438,2,"2025-05-31T02:30:38.808",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285544,1748658638818,"fUST",-430.0,0.00016438,2,"2025-05-31T02:30:38.818",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285545,1748658638828,"fUST",-430.0,0.00016438,2,"2025-05-31T02:30:38.828",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285546,1748658638837,"fUST",-439.10524416,0.00016438,2,"2025-05-31T02:30:38.837",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285547,1748658638846,"fUST",-430.0,0.00016438,2,"2025-05-31T02:30:38.846",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285548,1748658638855,"fUST",-889.05,0.00016438,2,"2025-05-31T02:30:38.855",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285549,1748658638864,"fUST",-616.84,0.00016702,3,"2025-05-31T02:30:38.864",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285550,1748658638873,"fUST",-308.42,0.00016702,3,"2025-05-31T02:30:38.873",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285551,1748658638883,"fUST",-154.21,0.00016702,3,"2025-05-31T02:30:38.883",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285552,1748658638893,"fUST",-462.63,0.00016702,3,"2025-05-31T02:30:38.893",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285553,1748658638902,"fUST",-1000.0,0.00016711,2,"2025-05-31T02:30:38.902",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285554,1748658638911,"fUST",-1000.0,0.00016711,2,"2025-05-31T02:30:38.911",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285555,1748658638922,"fUST",-551.49890558,0.00016711,2,"2025-05-31T02:30:38.922",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285556,1748658638933,"fUST",-434.17738906,0.00016712,2,"2025-05-31T02:30:38.933",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285557,1748658638943,"fUST",-447.26478239,0.00016712,2,"2025-05-31T02:30:38.943",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285558,1748658638953,"fUST",-430.0,0.00016712,2,"2025-05-31T02:30:38.953",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285559,1748658638962,"fUST",-430.0,0.00016712,2,"2025-05-31T02:30:38.962",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285560,1748658638971,"fUST",-430.0,0.00016712,2,"2025-05-31T02:30:38.971",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285561,1748658638981,"fUST",-430.0,0.00016712,2,"2025-05-31T02:30:38.981",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285562,1748658638990,"fUST",-430.0,0.00016712,2,"2025-05-31T02:30:38.990",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285563,1748658638999,"fUST",-487.1,0.00016712,2,"2025-05-31T02:30:38.999",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285564,1748658639008,"fUST",-430.0,0.00016712,2,"2025-05-31T02:30:39.008",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285565,1748658639017,"fUST",-430.0,0.00016712,2,"2025-05-31T02:30:39.017",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285566,1748658639026,"fUST",-430.0,0.00016712,2,"2025-05-31T02:30:39.026",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285567,1748658639035,"fUST",-430.0,0.00016712,2,"2025-05-31T02:30:39.035",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285568,1748658639045,"fUST",-514.86369772,0.00016712,2,"2025-05-31T02:30:39.045",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285569,1748658639054,"fUST",-430.0,0.00016712,2,"2025-05-31T02:30:39.054",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285570,1748658639063,"fUST",-498.97968538,0.00016712,2,"2025-05-31T02:30:39.063",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285571,1748658639072,"fUST",-221.5857828,0.00016712,2,"2025-05-31T02:30:39.072",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285572,1748658639081,"fUST",-765.86,0.00016712,2,"2025-05-31T02:30:39.081",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285573,1748658639090,"fUST",-457.36841661,0.00016712,2,"2025-05-31T02:30:39.090",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285574,1748658639099,"fUST",-430.0,0.00016712,2,"2025-05-31T02:30:39.099",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285575,1748658639108,"fUST",-1149.84,0.00016712,2,"2025-05-31T02:30:39.108",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285576,1748658639117,"fUST",-536.88,0.00016712,2,"2025-05-31T02:30:39.117",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285577,1748658639126,"fUST",-430.0,0.00016712,2,"2025-05-31T02:30:39.126",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285578,1748658639135,"fUST",-430.0,0.00016712,2,"2025-05-31T02:30:39.135",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285579,1748658639147,"fUST",-267.28749386,0.00016712,2,"2025-05-31T02:30:39.147",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285580,1748658639155,"fUST",-430.0,0.00016712,2,"2025-05-31T02:30:39.155",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285581,1748658639164,"fUST",-430.0,0.00016712,2,"2025-05-31T02:30:39.164",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285582,1748658639174,"fUST",-430.0,0.00016712,2,"2025-05-31T02:30:39.174",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285583,1748658639183,"fUST",-430.0,0.00016712,2,"2025-05-31T02:30:39.183",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285584,1748658639192,"fUST",-430.0,0.00016712,2,"2025-05-31T02:30:39.192",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285585,1748658639202,"fUST",-430.0,0.00016712,2,"2025-05-31T02:30:39.202",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285586,1748658639211,"fUST",-875.79,0.00016712,2,"2025-05-31T02:30:39.211",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285587,1748658639220,"fUST",-430.0,0.00016712,2,"2025-05-31T02:30:39.220",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285588,1748658639229,"fUST",-1359.21,0.00016712,2,"2025-05-31T02:30:39.229",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285589,1748658639238,"fUST",-1479.6,0.00016712,2,"2025-05-31T02:30:39.238",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285590,1748658639247,"fUST",-464.36689448,0.00016712,2,"2025-05-31T02:30:39.247",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285591,1748658639257,"fUST",-430.0,0.00016712,2,"2025-05-31T02:30:39.257",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285592,1748658639266,"fUST",-435.74532164,0.00016712,2,"2025-05-31T02:30:39.266",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285593,1748658639275,"fUST",-430.0,0.00016712,2,"2025-05-31T02:30:39.275",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285594,1748658639284,"fUST",-430.0,0.00016712,2,"2025-05-31T02:30:39.284",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285595,1748658639293,"fUST",-442.7260579,0.00016712,2,"2025-05-31T02:30:39.293",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285596,1748658639302,"fUST",-430.0,0.00016712,2,"2025-05-31T02:30:39.302",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285597,1748658639311,"fUST",-500.61050951,0.00016712,2,"2025-05-31T02:30:39.311",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285598,1748658639320,"fUST",-462.2,0.00016712,2,"2025-05-31T02:30:39.320",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285599,1748658639329,"fUST",-636.16,0.00016712,2,"2025-05-31T02:30:39.329",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285600,1748658639338,"fUST",-430.0,0.00016712,2,"2025-05-31T02:30:39.338",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285601,1748658639347,"fUST",-430.0,0.00016712,2,"2025-05-31T02:30:39.347",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285602,1748658639356,"fUST",-430.0,0.00016712,2,"2025-05-31T02:30:39.356",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285603,1748658639365,"fUST",-430.0,0.00016712,2,"2025-05-31T02:30:39.365",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285604,1748658639375,"fUST",-439.28298965,0.00016712,2,"2025-05-31T02:30:39.375",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285605,1748658639387,"fUST",-982.3,0.00016712,2,"2025-05-31T02:30:39.387",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285606,1748658639399,"fUST",-430.0,0.00016712,2,"2025-05-31T02:30:39.399",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285607,1748658639408,"fUST",-440.70801714,0.00016712,2,"2025-05-31T02:30:39.408",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285608,1748658639418,"fUST",-430.0,0.00016712,2,"2025-05-31T02:30:39.418",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285609,1748658639431,"fUST",-462.73193462,0.00016712,2,"2025-05-31T02:30:39.431",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285610,1748658639444,"fUST",-430.0,0.00016712,2,"2025-05-31T02:30:39.444",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285611,1748658639456,"fUST",-430.0,0.00016712,2,"2025-05-31T02:30:39.456",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285612,1748658639468,"fUST",-406.44018176,0.00016712,2,"2025-05-31T02:30:39.468",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285613,1748658639481,"fUST",-456.81972831,0.00016712,2,"2025-05-31T02:30:39.481",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285614,1748658639492,"fUST",-430.0,0.00016712,2,"2025-05-31T02:30:39.492",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285615,1748658639504,"fUST",-475.45897167,0.00016712,2,"2025-05-31T02:30:39.504",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285616,1748658639516,"fUST",-430.0,0.00016712,2,"2025-05-31T02:30:39.516",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285617,1748658639528,"fUST",-430.0,0.00016712,2,"2025-05-31T02:30:39.528",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285618,1748658639539,"fUST",-430.0,0.00016712,2,"2025-05-31T02:30:39.539",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285619,1748658639551,"fUST",-430.0,0.00016712,2,"2025-05-31T02:30:39.551",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285620,1748658639563,"fUST",-430.0,0.00016712,2,"2025-05-31T02:30:39.563",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285621,1748658639576,"fUST",-430.0,0.00016712,2,"2025-05-31T02:30:39.576",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285622,1748658639588,"fUST",-430.0,0.00016712,2,"2025-05-31T02:30:39.588",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285623,1748658639599,"fUST",-430.0,0.00016712,2,"2025-05-31T02:30:39.599",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285624,1748658639611,"fUST",-430.0,0.00016712,2,"2025-05-31T02:30:39.611",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285625,1748658639623,"fUST",-459.56978291,0.00016712,2,"2025-05-31T02:30:39.623",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285626,1748658639637,"fUST",-430.0,0.00016712,2,"2025-05-31T02:30:39.637",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285627,1748658639650,"fUST",-430.0,0.00016712,2,"2025-05-31T02:30:39.650",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285628,1748658639662,"fUST",-482.02,0.00016712,2,"2025-05-31T02:30:39.662",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285629,1748658639673,"fUST",-430.0,0.00016712,2,"2025-05-31T02:30:39.673",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285630,1748658639684,"fUST",-430.0,0.00016712,2,"2025-05-31T02:30:39.684",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285631,1748658639697,"fUST",-430.0,0.00016712,2,"2025-05-31T02:30:39.697",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285632,1748658639709,"fUST",-484.13,0.00016712,2,"2025-05-31T02:30:39.709",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285633,1748658639719,"fUST",-246.46147107,0.00016712,2,"2025-05-31T02:30:39.719",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285634,1748658639732,"fUST",-430.0,0.00016712,2,"2025-05-31T02:30:39.732",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285635,1748658639749,"fUST",-704.63,0.00016712,2,"2025-05-31T02:30:39.749",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285636,1748658639761,"fUST",-430.0,0.00016712,2,"2025-05-31T02:30:39.761",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285637,1748658639773,"fUST",-430.0,0.00016712,2,"2025-05-31T02:30:39.773",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285638,1748658639785,"fUST",-520.46,0.00016712,2,"2025-05-31T02:30:39.785",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285639,1748658639797,"fUST",-430.0,0.00016712,2,"2025-05-31T02:30:39.797",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285640,1748658639808,"fUST",-430.0,0.00016712,2,"2025-05-31T02:30:39.808",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285641,1748658639821,"fUST",-430.0,0.00016712,2,"2025-05-31T02:30:39.821",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285642,1748658639834,"fUST",-430.0,0.00016712,2,"2025-05-31T02:30:39.834",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285643,1748658639844,"fUST",-445.64706325,0.00016712,2,"2025-05-31T02:30:39.844",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285644,1748658639856,"fUST",-557.15,0.00016712,2,"2025-05-31T02:30:39.856",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285645,1748658639868,"fUST",-430.0,0.00016712,2,"2025-05-31T02:30:39.868",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285646,1748658639879,"fUST",-430.0,0.00016712,2,"2025-05-31T02:30:39.879",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285647,1748658639892,"fUST",-430.0,0.00016712,2,"2025-05-31T02:30:39.892",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285648,1748658639902,"fUST",-464.64586593,0.00016712,2,"2025-05-31T02:30:39.902",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285649,1748658639914,"fUST",-463.08068349,0.00016712,2,"2025-05-31T02:30:39.914",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285650,1748658639926,"fUST",-889.05,0.00016712,2,"2025-05-31T02:30:39.926",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285651,1748658639938,"fUST",-2755.93095582,0.000169,2,"2025-05-31T02:30:39.938",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285652,1748658639952,"fUST",-2084.62210428,0.00016911,2,"2025-05-31T02:30:39.952",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285653,1748658639964,"fUST",-1000.0,0.00016985,2,"2025-05-31T02:30:39.964",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285654,1748658639976,"fUST",-160.0,0.00016985,2,"2025-05-31T02:30:39.976",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285655,1748658639987,"fUST",-430.0,0.00016986,2,"2025-05-31T02:30:39.987",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285656,1748658639998,"fUST",-430.0,0.00016986,2,"2025-05-31T02:30:39.998",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285657,1748658640008,"fUST",-430.0,0.00016986,2,"2025-05-31T02:30:40.008",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285658,1748658640018,"fUST",-430.0,0.00016986,2,"2025-05-31T02:30:40.018",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285659,1748658640029,"fUST",-430.0,0.00016986,2,"2025-05-31T02:30:40.029",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285660,1748658640040,"fUST",-487.1,0.00016986,2,"2025-05-31T02:30:40.040",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285661,1748658640052,"fUST",-430.0,0.00016986,2,"2025-05-31T02:30:40.052",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285662,1748658640064,"fUST",-432.10339866,0.00016986,2,"2025-05-31T02:30:40.064",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285663,1748658640076,"fUST",-421.12189379,0.00016986,2,"2025-05-31T02:30:40.076",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285664,1748658640087,"fUST",-430.0,0.00016986,2,"2025-05-31T02:30:40.087",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285665,1748658640098,"fUST",-430.0,0.00016986,2,"2025-05-31T02:30:40.098",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285666,1748658640108,"fUST",-765.86,0.00016986,2,"2025-05-31T02:30:40.108",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285667,1748658640121,"fUST",-238.52617935,0.00016986,2,"2025-05-31T02:30:40.121",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285668,1748658640133,"fUST",-1149.84,0.00016986,2,"2025-05-31T02:30:40.133",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285669,1748658640146,"fUST",-536.88,0.00016986,2,"2025-05-31T02:30:40.146",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285670,1748658640158,"fUST",-430.0,0.00016986,2,"2025-05-31T02:30:40.158",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285671,1748658640170,"fUST",-530.0,0.00016986,2,"2025-05-31T02:30:40.170",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285672,1748658640180,"fUST",-439.80104381,0.00016986,2,"2025-05-31T02:30:40.180",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285674,1748658640190,"fUST",-430.0,0.00016986,2,"2025-05-31T02:30:40.190",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285675,1748658640200,"fUST",-430.0,0.00016986,2,"2025-05-31T02:30:40.200",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285676,1748658640211,"fUST",-447.27521055,0.00016986,2,"2025-05-31T02:30:40.211",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285677,1748658640222,"fUST",-430.0,0.00016986,2,"2025-05-31T02:30:40.222",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285678,1748658640232,"fUST",-875.79,0.00016986,2,"2025-05-31T02:30:40.232",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285680,1748658640244,"fUST",-430.0,0.00016986,2,"2025-05-31T02:30:40.244",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285682,1748658640254,"fUST",-1359.21,0.00016986,2,"2025-05-31T02:30:40.254",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285683,1748658640265,"fUST",-1479.6,0.00016986,2,"2025-05-31T02:30:40.265",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285685,1748658640275,"fUST",-430.0,0.00016986,2,"2025-05-31T02:30:40.275",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285686,1748658640286,"fUST",-430.0,0.00016986,2,"2025-05-31T02:30:40.286",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285688,1748658640297,"fUST",-430.0,0.00016986,2,"2025-05-31T02:30:40.297",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285689,1748658640308,"fUST",-430.0,0.00016986,2,"2025-05-31T02:30:40.308",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285690,1748658640319,"fUST",-462.2,0.00016986,2,"2025-05-31T02:30:40.319",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285691,1748658640330,"fUST",-636.16,0.00016986,2,"2025-05-31T02:30:40.330",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285693,1748658640341,"fUST",-430.0,0.00016986,2,"2025-05-31T02:30:40.341",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285694,1748658640351,"fUST",-458.1899109,0.00016986,2,"2025-05-31T02:30:40.351",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285695,1748658640363,"fUST",-536.69708935,0.00016986,2,"2025-05-31T02:30:40.363",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285696,1748658640374,"fUST",-982.3,0.00016986,2,"2025-05-31T02:30:40.374",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285697,1748658640384,"fUST",-430.0,0.00016986,2,"2025-05-31T02:30:40.384",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285698,1748658640396,"fUST",-430.0,0.00016986,2,"2025-05-31T02:30:40.396",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285699,1748658640407,"fUST",-194.3484285,0.00016986,2,"2025-05-31T02:30:40.407",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285700,1748658640417,"fUST",-430.0,0.00016986,2,"2025-05-31T02:30:40.417",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285701,1748658640428,"fUST",-430.0,0.00016986,2,"2025-05-31T02:30:40.428",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285702,1748658640439,"fUST",-430.0,0.00016986,2,"2025-05-31T02:30:40.439",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285703,1748658640449,"fUST",-430.0,0.00016986,2,"2025-05-31T02:30:40.449",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285704,1748658640461,"fUST",-430.0,0.00016986,2,"2025-05-31T02:30:40.461",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285705,1748658640471,"fUST",-430.0,0.00016986,2,"2025-05-31T02:30:40.471",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285706,1748658640481,"fUST",-526.52078024,0.00016986,2,"2025-05-31T02:30:40.481",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285707,1748658640491,"fUST",-430.0,0.00016986,2,"2025-05-31T02:30:40.491",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285708,1748658640502,"fUST",-430.0,0.00016986,2,"2025-05-31T02:30:40.502",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285709,1748658640513,"fUST",-430.0,0.00016986,2,"2025-05-31T02:30:40.513",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285710,1748658640523,"fUST",-430.0,0.00016986,2,"2025-05-31T02:30:40.523",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285711,1748658640534,"fUST",-430.0,0.00016986,2,"2025-05-31T02:30:40.534",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285712,1748658640544,"fUST",-430.0,0.00016986,2,"2025-05-31T02:30:40.544",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285713,1748658640555,"fUST",-482.02,0.00016986,2,"2025-05-31T02:30:40.555",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285714,1748658640566,"fUST",-451.53644999,0.00016986,2,"2025-05-31T02:30:40.566",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285716,1748658640576,"fUST",-538.15264217,0.00016986,2,"2025-05-31T02:30:40.576",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285717,1748658640586,"fUST",-430.0,0.00016986,2,"2025-05-31T02:30:40.586",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285718,1748658640597,"fUST",-484.13,0.00016986,2,"2025-05-31T02:30:40.597",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285719,1748658640607,"fUST",-430.0,0.00016986,2,"2025-05-31T02:30:40.607",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285720,1748658640618,"fUST",-704.63,0.00016986,2,"2025-05-31T02:30:40.618",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285721,1748658640630,"fUST",-430.0,0.00016986,2,"2025-05-31T02:30:40.630",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285722,1748658640641,"fUST",-430.0,0.00016986,2,"2025-05-31T02:30:40.641",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285723,1748658640651,"fUST",-430.0,0.00016986,2,"2025-05-31T02:30:40.651",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285724,1748658640662,"fUST",-520.46,0.00016986,2,"2025-05-31T02:30:40.662",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285725,1748658640674,"fUST",-430.0,0.00016986,2,"2025-05-31T02:30:40.674",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285726,1748658640684,"fUST",-430.0,0.00016986,2,"2025-05-31T02:30:40.684",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285727,1748658640695,"fUST",-434.37216938,0.00016986,2,"2025-05-31T02:30:40.695",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285729,1748658640706,"fUST",-557.15,0.00016986,2,"2025-05-31T02:30:40.706",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285731,1748658640717,"fUST",-430.0,0.00016986,2,"2025-05-31T02:30:40.717",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285733,1748658640728,"fUST",-430.0,0.00016986,2,"2025-05-31T02:30:40.728",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285734,1748658640742,"fUST",-430.0,0.00016986,2,"2025-05-31T02:30:40.742",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285735,1748658640752,"fUST",-889.05,0.00016986,2,"2025-05-31T02:30:40.752",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285736,1748658640764,"fUST",-91607.91919859,0.00017,2,"2025-05-31T02:30:40.764",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285737,1748658640775,"fUST",-502.05716297,0.00017044,2,"2025-05-31T02:30:40.775",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285738,1748658640786,"fUST",-571.77089163,0.00017074,2,"2025-05-31T02:30:40.786",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285739,1748658640797,"fUST",-500.0,0.00017074,2,"2025-05-31T02:30:40.797",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285740,1748658640808,"fUST",-408.42900786,0.00017074,2,"2025-05-31T02:30:40.808",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285741,1748658640820,"fUST",-500.82002908,0.0001711,2,"2025-05-31T02:30:40.820",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285742,1748658640832,"fUST",-501.61333408,0.0001711,2,"2025-05-31T02:30:40.832",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285743,1748658640843,"fUST",-300.09488458,0.0001711,2,"2025-05-31T02:30:40.843",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285744,1748658640853,"fUST",-502.25716102,0.0001711,2,"2025-05-31T02:30:40.853",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285745,1748658640864,"fUST",-507.7224305,0.00017125,2,"2025-05-31T02:30:40.864",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285746,1748658640875,"fUST",-500.0,0.00017126,2,"2025-05-31T02:30:40.875",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285747,1748658640886,"fUST",-159.71522884,0.00017126,2,"2025-05-31T02:30:40.886",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285748,1748658640900,"fUST",-500.0,0.00017129,2,"2025-05-31T02:30:40.900",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285749,1748658640910,"fUST",-500.0,0.00017129,2,"2025-05-31T02:30:40.910",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285750,1748658640921,"fUST",-500.0,0.00017129,2,"2025-05-31T02:30:40.921",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285751,1748658640932,"fUST",-156.16052953,0.00017129,2,"2025-05-31T02:30:40.932",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285752,1748658640943,"fUST",-501.54153953,0.00017129,2,"2025-05-31T02:30:40.943",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285753,1748658640953,"fUST",-500.0,0.00017129,2,"2025-05-31T02:30:40.953",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285754,1748658640965,"fUST",-500.0,0.00017129,2,"2025-05-31T02:30:40.965",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285755,1748658640975,"fUST",-500.0,0.00017129,2,"2025-05-31T02:30:40.975",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285756,1748658640987,"fUST",-500.0,0.00017129,2,"2025-05-31T02:30:40.987",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285757,1748658640998,"fUST",-501.57709233,0.00017158,2,"2025-05-31T02:30:40.998",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285758,1748658641010,"fUST",-500.0,0.00017163,2,"2025-05-31T02:30:41.010",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285759,1748658641021,"fUST",-500.0,0.00017163,2,"2025-05-31T02:30:41.021",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285760,1748658641033,"fUST",-500.0,0.00017163,2,"2025-05-31T02:30:41.033",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285761,1748658641042,"fUST",-560.12747277,0.00017163,2,"2025-05-31T02:30:41.042",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285762,1748658641052,"fUST",-500.0,0.00017163,2,"2025-05-31T02:30:41.052",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285763,1748658641062,"fUST",-500.0,0.00017163,2,"2025-05-31T02:30:41.062",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285764,1748658641071,"fUST",-500.0,0.00017163,2,"2025-05-31T02:30:41.071",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285765,1748658641081,"fUST",-500.0,0.00017163,2,"2025-05-31T02:30:41.081",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285766,1748658641090,"fUST",-500.0,0.00017163,2,"2025-05-31T02:30:41.090",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285767,1748658641099,"fUST",-500.0,0.00017163,2,"2025-05-31T02:30:41.099",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285768,1748658641109,"fUST",-384.1764416,0.00017163,2,"2025-05-31T02:30:41.109",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285769,1748658641118,"fUST",-286.00885095,0.00017164,2,"2025-05-31T02:30:41.118",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285770,1748658641128,"fUST",-500.0,0.00017164,2,"2025-05-31T02:30:41.128",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285771,1748658641326,"fUST",-2755.93095573,0.00017176,2,"2025-05-31T02:30:41.326",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285772,1748658641342,"fUST",-655.70038417,0.00017208,2,"2025-05-31T02:30:41.342",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285773,1748658641353,"fUST",-1000.0,0.00017259,2,"2025-05-31T02:30:41.353",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285774,1748658641363,"fUST",-437.25014878,0.0001726,2,"2025-05-31T02:30:41.363",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285775,1748658641372,"fUST",-430.0,0.0001726,2,"2025-05-31T02:30:41.372",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285776,1748658641384,"fUST",-430.0,0.0001726,2,"2025-05-31T02:30:41.384",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285777,1748658641397,"fUST",-274.90808978,0.0001726,2,"2025-05-31T02:30:41.397",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285778,1748658641406,"fUST",-430.0,0.0001726,2,"2025-05-31T02:30:41.406",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285779,1748658641416,"fUST",-487.1,0.0001726,2,"2025-05-31T02:30:41.416",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285780,1748658641425,"fUST",-430.0,0.0001726,2,"2025-05-31T02:30:41.425",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285781,1748658641435,"fUST",-430.0,0.0001726,2,"2025-05-31T02:30:41.435",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285782,1748658641445,"fUST",-430.0,0.0001726,2,"2025-05-31T02:30:41.445",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285783,1748658641454,"fUST",-765.86,0.0001726,2,"2025-05-31T02:30:41.454",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285784,1748658641463,"fUST",-1149.84,0.0001726,2,"2025-05-31T02:30:41.463",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285785,1748658641472,"fUST",-536.88,0.0001726,2,"2025-05-31T02:30:41.472",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285786,1748658641482,"fUST",-430.0,0.0001726,2,"2025-05-31T02:30:41.482",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285787,1748658641491,"fUST",-430.0,0.0001726,2,"2025-05-31T02:30:41.491",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285788,1748658641501,"fUST",-430.0,0.0001726,2,"2025-05-31T02:30:41.501",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285789,1748658641510,"fUST",-411.0955229,0.0001726,2,"2025-05-31T02:30:41.510",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285790,1748658641520,"fUST",-875.79,0.0001726,2,"2025-05-31T02:30:41.520",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285791,1748658641529,"fUST",-430.0,0.0001726,2,"2025-05-31T02:30:41.529",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285792,1748658641538,"fUST",-1359.21,0.0001726,2,"2025-05-31T02:30:41.538",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285793,1748658641548,"fUST",-1479.6,0.0001726,2,"2025-05-31T02:30:41.548",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285794,1748658641557,"fUST",-430.0,0.0001726,2,"2025-05-31T02:30:41.557",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285795,1748658641567,"fUST",-430.0,0.0001726,2,"2025-05-31T02:30:41.567",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285796,1748658641576,"fUST",-430.0,0.0001726,2,"2025-05-31T02:30:41.576",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285797,1748658641586,"fUST",-430.0,0.0001726,2,"2025-05-31T02:30:41.586",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285798,1748658641596,"fUST",-462.2,0.0001726,2,"2025-05-31T02:30:41.596",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285799,1748658641606,"fUST",-636.16,0.0001726,2,"2025-05-31T02:30:41.606",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285800,1748658641615,"fUST",-430.0,0.0001726,2,"2025-05-31T02:30:41.615",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285801,1748658641625,"fUST",-982.3,0.0001726,2,"2025-05-31T02:30:41.625",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285802,1748658641635,"fUST",-430.0,0.0001726,2,"2025-05-31T02:30:41.635",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285803,1748658641647,"fUST",-430.0,0.0001726,2,"2025-05-31T02:30:41.647",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285804,1748658641657,"fUST",-430.0,0.0001726,2,"2025-05-31T02:30:41.657",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285805,1748658641666,"fUST",-430.0,0.0001726,2,"2025-05-31T02:30:41.666",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285806,1748658641676,"fUST",-430.0,0.0001726,2,"2025-05-31T02:30:41.676",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285807,1748658641686,"fUST",-430.0,0.0001726,2,"2025-05-31T02:30:41.686",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285808,1748658641695,"fUST",-430.0,0.0001726,2,"2025-05-31T02:30:41.695",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285809,1748658641705,"fUST",-454.57750771,0.0001726,2,"2025-05-31T02:30:41.705",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285810,1748658641714,"fUST",-430.0,0.0001726,2,"2025-05-31T02:30:41.714",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285811,1748658641724,"fUST",-430.0,0.0001726,2,"2025-05-31T02:30:41.724",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285812,1748658641738,"fUST",-430.0,0.0001726,2,"2025-05-31T02:30:41.738",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285813,1748658641748,"fUST",-384.8716264,0.0001726,2,"2025-05-31T02:30:41.748",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285814,1748658641757,"fUST",-430.0,0.0001726,2,"2025-05-31T02:30:41.757",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285815,1748658641767,"fUST",-430.0,0.0001726,2,"2025-05-31T02:30:41.767",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285816,1748658641776,"fUST",-482.02,0.0001726,2,"2025-05-31T02:30:41.776",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285817,1748658641786,"fUST",-430.0,0.0001726,2,"2025-05-31T02:30:41.786",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285818,1748658641796,"fUST",-484.13,0.0001726,2,"2025-05-31T02:30:41.796",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285819,1748658641805,"fUST",-430.0,0.0001726,2,"2025-05-31T02:30:41.805",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285820,1748658641815,"fUST",-704.63,0.0001726,2,"2025-05-31T02:30:41.815",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285821,1748658641825,"fUST",-455.3847995,0.0001726,2,"2025-05-31T02:30:41.825",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285822,1748658641834,"fUST",-430.0,0.0001726,2,"2025-05-31T02:30:41.834",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285823,1748658641843,"fUST",-430.0,0.0001726,2,"2025-05-31T02:30:41.843",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285824,1748658641853,"fUST",-520.46,0.0001726,2,"2025-05-31T02:30:41.853",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285825,1748658641862,"fUST",-448.5000392,0.0001726,2,"2025-05-31T02:30:41.862",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285826,1748658641872,"fUST",-430.0,0.0001726,2,"2025-05-31T02:30:41.872",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285827,1748658641882,"fUST",-557.15,0.0001726,2,"2025-05-31T02:30:41.882",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285828,1748658641894,"fUST",-430.0,0.0001726,2,"2025-05-31T02:30:41.894",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285829,1748658641904,"fUST",-430.0,0.0001726,2,"2025-05-31T02:30:41.904",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285830,1748658641913,"fUST",-430.0,0.0001726,2,"2025-05-31T02:30:41.913",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285831,1748658641923,"fUST",-889.05,0.0001726,2,"2025-05-31T02:30:41.923",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285832,1748658641934,"fUST",-500.0,0.00017288,2,"2025-05-31T02:30:41.934",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285833,1748658641943,"fUST",-505.66120686,0.00017288,2,"2025-05-31T02:30:41.943",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285834,1748658641953,"fUST",-2755.93095573,0.00017452,2,"2025-05-31T02:30:41.953",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285835,1748658641963,"fUST",-949.65,0.00017533,2,"2025-05-31T02:30:41.963",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285836,1748658641982,"fUST",-430.0,0.00017534,2,"2025-05-31T02:30:41.982",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285837,1748658642001,"fUST",-430.0,0.00017534,2,"2025-05-31T02:30:42.001",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285838,1748658642014,"fUST",-487.1,0.00017534,2,"2025-05-31T02:30:42.014",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285839,1748658642023,"fUST",-430.0,0.00017534,2,"2025-05-31T02:30:42.023",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285840,1748658642033,"fUST",-430.0,0.00017534,2,"2025-05-31T02:30:42.033",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285841,1748658642042,"fUST",-430.0,0.00017534,2,"2025-05-31T02:30:42.042",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285842,1748658642053,"fUST",-765.86,0.00017534,2,"2025-05-31T02:30:42.053",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285843,1748658642062,"fUST",-1149.84,0.00017534,2,"2025-05-31T02:30:42.062",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285844,1748658642073,"fUST",-536.88,0.00017534,2,"2025-05-31T02:30:42.073",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285845,1748658642083,"fUST",-430.0,0.00017534,2,"2025-05-31T02:30:42.083",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285846,1748658642092,"fUST",-430.0,0.00017534,2,"2025-05-31T02:30:42.092",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285847,1748658642102,"fUST",-875.79,0.00017534,2,"2025-05-31T02:30:42.102",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285848,1748658642111,"fUST",-430.0,0.00017534,2,"2025-05-31T02:30:42.111",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285849,1748658642120,"fUST",-1359.21,0.00017534,2,"2025-05-31T02:30:42.120",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285850,1748658642129,"fUST",-1479.6,0.00017534,2,"2025-05-31T02:30:42.129",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285851,1748658642138,"fUST",-430.0,0.00017534,2,"2025-05-31T02:30:42.138",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285852,1748658642150,"fUST",-430.0,0.00017534,2,"2025-05-31T02:30:42.150",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285853,1748658642159,"fUST",-430.0,0.00017534,2,"2025-05-31T02:30:42.159",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285854,1748658642169,"fUST",-430.0,0.00017534,2,"2025-05-31T02:30:42.169",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285855,1748658642178,"fUST",-462.2,0.00017534,2,"2025-05-31T02:30:42.178",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285856,1748658642188,"fUST",-636.16,0.00017534,2,"2025-05-31T02:30:42.188",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285857,1748658642197,"fUST",-430.0,0.00017534,2,"2025-05-31T02:30:42.197",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285858,1748658642207,"fUST",-982.3,0.00017534,2,"2025-05-31T02:30:42.207",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285859,1748658642222,"fUST",-467.58745214,0.00017534,2,"2025-05-31T02:30:42.222",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285860,1748658642244,"fUST",-430.0,0.00017534,2,"2025-05-31T02:30:42.244",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285861,1748658642253,"fUST",-430.0,0.00017534,2,"2025-05-31T02:30:42.253",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285862,1748658642263,"fUST",-430.0,0.00017534,2,"2025-05-31T02:30:42.263",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285863,1748658642273,"fUST",-430.0,0.00017534,2,"2025-05-31T02:30:42.273",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285864,1748658642283,"fUST",-430.0,0.00017534,2,"2025-05-31T02:30:42.283",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285865,1748658642292,"fUST",-231.4395295,0.00017534,2,"2025-05-31T02:30:42.292",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285866,1748658642302,"fUST",-282.20404482,0.00017534,2,"2025-05-31T02:30:42.302",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285867,1748658642312,"fUST",-454.49421082,0.00017534,2,"2025-05-31T02:30:42.312",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285868,1748658642321,"fUST",-430.0,0.00017534,2,"2025-05-31T02:30:42.321",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285869,1748658642330,"fUST",-340.96525395,0.00017534,2,"2025-05-31T02:30:42.330",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285870,1748658642340,"fUST",-482.02,0.00017534,2,"2025-05-31T02:30:42.340",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285871,1748658642349,"fUST",-484.13,0.00017534,2,"2025-05-31T02:30:42.349",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285872,1748658642359,"fUST",-272.65227927,0.00017534,2,"2025-05-31T02:30:42.359",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285873,1748658642368,"fUST",-576.02332546,0.00017534,2,"2025-05-31T02:30:42.368",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285874,1748658642378,"fUST",-704.63,0.00017534,2,"2025-05-31T02:30:42.378",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285875,1748658642387,"fUST",-430.0,0.00017534,2,"2025-05-31T02:30:42.387",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285876,1748658642399,"fUST",-430.0,0.00017534,2,"2025-05-31T02:30:42.399",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285877,1748658642409,"fUST",-520.46,0.00017534,2,"2025-05-31T02:30:42.409",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285878,1748658642418,"fUST",-430.0,0.00017534,2,"2025-05-31T02:30:42.418",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285879,1748658642427,"fUST",-557.15,0.00017534,2,"2025-05-31T02:30:42.427",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285880,1748658642437,"fUST",-430.0,0.00017534,2,"2025-05-31T02:30:42.437",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285881,1748658642447,"fUST",-487.65257868,0.00017534,2,"2025-05-31T02:30:42.447",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285882,1748658642457,"fUST",-430.0,0.00017534,2,"2025-05-31T02:30:42.457",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285883,1748658642467,"fUST",-889.05,0.00017534,2,"2025-05-31T02:30:42.467",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285884,1748658642476,"fUST",-425.63764307,0.00017538,2,"2025-05-31T02:30:42.476",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285885,1748658642486,"fUST",-206.17626019,0.000176,2,"2025-05-31T02:30:42.486",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285886,1748658642495,"fUST",-1077.1181603,0.00017674,2,"2025-05-31T02:30:42.495",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285887,1748658642505,"fUST",-1000.0,0.00017677,2,"2025-05-31T02:30:42.505",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285888,1748658642514,"fUST",-501.73897437,0.00017677,2,"2025-05-31T02:30:42.514",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285889,1748658642524,"fUST",-1000.0,0.00017677,2,"2025-05-31T02:30:42.524",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285890,1748658642533,"fUST",-265.67849848,0.00017697,2,"2025-05-31T02:30:42.533",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285891,1748658642543,"fUST",-1000.0,0.00017712,2,"2025-05-31T02:30:42.543",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285892,1748658642552,"fUST",-2755.93095573,0.00017728,2,"2025-05-31T02:30:42.552",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285893,1748658642562,"fUST",-487.00177156,0.00017808,2,"2025-05-31T02:30:42.562",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285894,1748658642571,"fUST",-430.0,0.00017808,2,"2025-05-31T02:30:42.571",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285895,1748658642581,"fUST",-487.1,0.00017808,2,"2025-05-31T02:30:42.581",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285896,1748658642590,"fUST",-261.91704568,0.00017808,2,"2025-05-31T02:30:42.590",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285897,1748658642599,"fUST",-322.49072865,0.00017808,2,"2025-05-31T02:30:42.599",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285898,1748658642609,"fUST",-490.5192889,0.00017808,2,"2025-05-31T02:30:42.609",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285899,1748658642618,"fUST",-765.86,0.00017808,2,"2025-05-31T02:30:42.618",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285900,1748658642627,"fUST",-1149.84,0.00017808,2,"2025-05-31T02:30:42.627",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285901,1748658642637,"fUST",-536.88,0.00017808,2,"2025-05-31T02:30:42.637",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285902,1748658642651,"fUST",-430.0,0.00017808,2,"2025-05-31T02:30:42.651",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285903,1748658642659,"fUST",-430.0,0.00017808,2,"2025-05-31T02:30:42.659",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285904,1748658642668,"fUST",-875.79,0.00017808,2,"2025-05-31T02:30:42.668",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285905,1748658642677,"fUST",-433.31278646,0.00017808,2,"2025-05-31T02:30:42.677",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285906,1748658642686,"fUST",-1359.21,0.00017808,2,"2025-05-31T02:30:42.686",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285907,1748658642698,"fUST",-1479.6,0.00017808,2,"2025-05-31T02:30:42.698",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285908,1748658642707,"fUST",-430.0,0.00017808,2,"2025-05-31T02:30:42.707",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285909,1748658642717,"fUST",-430.0,0.00017808,2,"2025-05-31T02:30:42.717",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285910,1748658642726,"fUST",-430.0,0.00017808,2,"2025-05-31T02:30:42.726",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285911,1748658642736,"fUST",-430.0,0.00017808,2,"2025-05-31T02:30:42.736",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285912,1748658642748,"fUST",-462.2,0.00017808,2,"2025-05-31T02:30:42.748",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285913,1748658642757,"fUST",-636.16,0.00017808,2,"2025-05-31T02:30:42.757",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285914,1748658642767,"fUST",-430.0,0.00017808,2,"2025-05-31T02:30:42.767",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285915,1748658642775,"fUST",-982.3,0.00017808,2,"2025-05-31T02:30:42.775",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285916,1748658642786,"fUST",-430.0,0.00017808,2,"2025-05-31T02:30:42.786",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285917,1748658642795,"fUST",-529.12341231,0.00017808,2,"2025-05-31T02:30:42.795",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285918,1748658642804,"fUST",-430.0,0.00017808,2,"2025-05-31T02:30:42.804",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285919,1748658642814,"fUST",-430.0,0.00017808,2,"2025-05-31T02:30:42.814",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285920,1748658642824,"fUST",-430.0,0.00017808,2,"2025-05-31T02:30:42.824",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285921,1748658642834,"fUST",-430.0,0.00017808,2,"2025-05-31T02:30:42.834",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285922,1748658642843,"fUST",-482.02,0.00017808,2,"2025-05-31T02:30:42.843",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285923,1748658642853,"fUST",-484.13,0.00017808,2,"2025-05-31T02:30:42.853",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285924,1748658642862,"fUST",-704.63,0.00017808,2,"2025-05-31T02:30:42.862",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285925,1748658642871,"fUST",-419.24765016,0.00017808,2,"2025-05-31T02:30:42.871",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285926,1748658642881,"fUST",-430.0,0.00017808,2,"2025-05-31T02:30:42.881",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285927,1748658642894,"fUST",-520.46,0.00017808,2,"2025-05-31T02:30:42.894",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285928,1748658642903,"fUST",-430.0,0.00017808,2,"2025-05-31T02:30:42.903",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285929,1748658642912,"fUST",-557.15,0.00017808,2,"2025-05-31T02:30:42.912",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285930,1748658642922,"fUST",-430.0,0.00017808,2,"2025-05-31T02:30:42.922",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285931,1748658642931,"fUST",-430.0,0.00017808,2,"2025-05-31T02:30:42.931",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285932,1748658642940,"fUST",-889.05,0.00017808,2,"2025-05-31T02:30:42.940",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285933,1748658642949,"fUST",-1000.0,0.00017836,2,"2025-05-31T02:30:42.949",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285934,1748658642959,"fUST",-470.98260152,0.00017852,2,"2025-05-31T02:30:42.959",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285935,1748658642967,"fUST",-420.0,0.00017962,2,"2025-05-31T02:30:42.967",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285936,1748658642976,"fUST",-420.0,0.00017962,2,"2025-05-31T02:30:42.976",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285937,1748658642986,"fUST",-2755.93095573,0.00018003,2,"2025-05-31T02:30:42.986",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285938,1748658642995,"fUST",-374.0,0.00018052,2,"2025-05-31T02:30:42.995",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285939,1748658643004,"fUST",-500.0,0.00018056,2,"2025-05-31T02:30:43.004",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285940,1748658643014,"fUST",-616.84,0.00018072,3,"2025-05-31T02:30:43.014",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285941,1748658643023,"fUST",-308.42,0.00018072,3,"2025-05-31T02:30:43.023",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285942,1748658643032,"fUST",-160.0,0.00018074,2,"2025-05-31T02:30:43.032",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285943,1748658643041,"fUST",-423.4608169,0.00018075,2,"2025-05-31T02:30:43.041",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285944,1748658643051,"fUST",-842.5625,0.00018075,2,"2025-05-31T02:30:43.051",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285945,1748658643063,"fUST",-229.3428821,0.00018075,2,"2025-05-31T02:30:43.063",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285946,1748658643073,"fUST",-160.0,0.00018075,2,"2025-05-31T02:30:43.073",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285947,1748658643083,"fUST",-160.0,0.00018075,2,"2025-05-31T02:30:43.083",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285948,1748658643093,"fUST",-12664.98044988,0.00018075,2,"2025-05-31T02:30:43.093",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285949,1748658643102,"fUST",-212.77096907,0.00018075,2,"2025-05-31T02:30:43.102",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285950,1748658643113,"fUST",-160.0,0.00018075,2,"2025-05-31T02:30:43.113",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285951,1748658643123,"fUST",-160.0,0.00018075,2,"2025-05-31T02:30:43.123",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285952,1748658643132,"fUST",-160.0,0.00018075,2,"2025-05-31T02:30:43.132",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285953,1748658643143,"fUST",-160.0,0.00018075,2,"2025-05-31T02:30:43.143",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285954,1748658643152,"fUST",-160.0,0.00018079,2,"2025-05-31T02:30:43.152",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285955,1748658643161,"fUST",-214.89560876,0.00018082,2,"2025-05-31T02:30:43.161",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285956,1748658643170,"fUST",-487.1,0.00018082,2,"2025-05-31T02:30:43.170",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285957,1748658643180,"fUST",-765.86,0.00018082,2,"2025-05-31T02:30:43.180",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285958,1748658643190,"fUST",-1149.84,0.00018082,2,"2025-05-31T02:30:43.190",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285959,1748658643200,"fUST",-536.88,0.00018082,2,"2025-05-31T02:30:43.200",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285960,1748658643210,"fUST",-323.53493338,0.00018082,2,"2025-05-31T02:30:43.210",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285961,1748658643219,"fUST",-244.92575393,0.00018082,2,"2025-05-31T02:30:43.219",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285962,1748658643228,"fUST",-875.79,0.00018082,2,"2025-05-31T02:30:43.228",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285963,1748658643238,"fUST",-1359.21,0.00018082,2,"2025-05-31T02:30:43.238",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285964,1748658643247,"fUST",-1479.6,0.00018082,2,"2025-05-31T02:30:43.247",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285965,1748658643257,"fUST",-430.0,0.00018082,2,"2025-05-31T02:30:43.257",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285966,1748658643266,"fUST",-430.0,0.00018082,2,"2025-05-31T02:30:43.266",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285967,1748658643275,"fUST",-430.0,0.00018082,2,"2025-05-31T02:30:43.275",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285968,1748658643284,"fUST",-473.56,0.00018082,2,"2025-05-31T02:30:43.284",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285969,1748658643293,"fUST",-462.2,0.00018082,2,"2025-05-31T02:30:43.293",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285970,1748658643302,"fUST",-636.16,0.00018082,2,"2025-05-31T02:30:43.302",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285971,1748658643311,"fUST",-430.0,0.00018082,2,"2025-05-31T02:30:43.311",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285972,1748658643321,"fUST",-982.3,0.00018082,2,"2025-05-31T02:30:43.321",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285973,1748658643330,"fUST",-430.0,0.00018082,2,"2025-05-31T02:30:43.330",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285974,1748658643339,"fUST",-430.0,0.00018082,2,"2025-05-31T02:30:43.339",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285975,1748658643348,"fUST",-430.0,0.00018082,2,"2025-05-31T02:30:43.348",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285977,1748658643357,"fUST",-430.0,0.00018082,2,"2025-05-31T02:30:43.357",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285978,1748658643366,"fUST",-430.0,0.00018082,2,"2025-05-31T02:30:43.366",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285980,1748658643375,"fUST",-482.02,0.00018082,2,"2025-05-31T02:30:43.375",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285981,1748658643384,"fUST",-484.13,0.00018082,2,"2025-05-31T02:30:43.384",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285982,1748658643395,"fUST",-704.63,0.00018082,2,"2025-05-31T02:30:43.395",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285983,1748658643404,"fUST",-470.71755874,0.00018082,2,"2025-05-31T02:30:43.404",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285984,1748658643413,"fUST",-520.46,0.00018082,2,"2025-05-31T02:30:43.413",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285985,1748658643423,"fUST",-429.42603532,0.00018082,2,"2025-05-31T02:30:43.423",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285986,1748658643432,"fUST",-557.15,0.00018082,2,"2025-05-31T02:30:43.432",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285987,1748658643443,"fUST",-430.0,0.00018082,2,"2025-05-31T02:30:43.443",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285988,1748658643452,"fUST",-430.0,0.00018082,2,"2025-05-31T02:30:43.452",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285989,1748658643461,"fUST",-889.05,0.00018082,2,"2025-05-31T02:30:43.461",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285990,1748658643471,"fUST",-1500.0,0.00018225,2,"2025-05-31T02:30:43.471",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285991,1748658643480,"fUST",-509.7816681,0.00018225,2,"2025-05-31T02:30:43.480",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285992,1748658643489,"fUST",-1500.0,0.0001826,2,"2025-05-31T02:30:43.489",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285993,1748658643498,"fUST",-2755.93095573,0.00018279,2,"2025-05-31T02:30:43.498",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285994,1748658643508,"fUST",-151.0,0.00018356,2,"2025-05-31T02:30:43.508",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285995,1748658643517,"fUST",-207.4,0.00018356,2,"2025-05-31T02:30:43.517",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285996,1748658643526,"fUST",-151.47158686,0.00018356,2,"2025-05-31T02:30:43.526",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285997,1748658643536,"fUST",-300.0,0.00018356,2,"2025-05-31T02:30:43.536",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285998,1748658643546,"fUST",-332.79567003,0.00018356,2,"2025-05-31T02:30:43.546",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363285999,1748658643555,"fUST",-5000.0,0.00018356,2,"2025-05-31T02:30:43.555",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286000,1748658643565,"fUST",-487.1,0.00018356,2,"2025-05-31T02:30:43.565",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286001,1748658643575,"fUST",-765.86,0.00018356,2,"2025-05-31T02:30:43.575",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286002,1748658643585,"fUST",-1149.84,0.00018356,2,"2025-05-31T02:30:43.585",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286003,1748658643595,"fUST",-536.88,0.00018356,2,"2025-05-31T02:30:43.595",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286004,1748658643604,"fUST",-875.79,0.00018356,2,"2025-05-31T02:30:43.604",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286005,1748658643614,"fUST",-1359.21,0.00018356,2,"2025-05-31T02:30:43.614",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286006,1748658643623,"fUST",-1479.6,0.00018356,2,"2025-05-31T02:30:43.623",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286007,1748658643634,"fUST",-430.0,0.00018356,2,"2025-05-31T02:30:43.634",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286008,1748658643645,"fUST",-430.0,0.00018356,2,"2025-05-31T02:30:43.645",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286009,1748658643655,"fUST",-462.2,0.00018356,2,"2025-05-31T02:30:43.655",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286010,1748658643664,"fUST",-636.16,0.00018356,2,"2025-05-31T02:30:43.664",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286011,1748658643674,"fUST",-430.0,0.00018356,2,"2025-05-31T02:30:43.674",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286012,1748658643683,"fUST",-982.3,0.00018356,2,"2025-05-31T02:30:43.683",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286013,1748658643693,"fUST",-430.0,0.00018356,2,"2025-05-31T02:30:43.693",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286014,1748658643702,"fUST",-476.68056328,0.00018356,2,"2025-05-31T02:30:43.702",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286015,1748658643711,"fUST",-430.0,0.00018356,2,"2025-05-31T02:30:43.711",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286016,1748658643721,"fUST",-430.0,0.00018356,2,"2025-05-31T02:30:43.721",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286018,1748658643731,"fUST",-430.0,0.00018356,2,"2025-05-31T02:30:43.731",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286019,1748658643743,"fUST",-482.02,0.00018356,2,"2025-05-31T02:30:43.743",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286020,1748658643752,"fUST",-484.13,0.00018356,2,"2025-05-31T02:30:43.752",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286021,1748658643762,"fUST",-704.63,0.00018356,2,"2025-05-31T02:30:43.762",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286022,1748658643771,"fUST",-520.46,0.00018356,2,"2025-05-31T02:30:43.771",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286023,1748658643782,"fUST",-557.15,0.00018356,2,"2025-05-31T02:30:43.782",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286024,1748658643791,"fUST",-430.0,0.00018356,2,"2025-05-31T02:30:43.791",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286025,1748658643801,"fUST",-889.05,0.00018356,2,"2025-05-31T02:30:43.801",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286026,1748658643811,"fUST",-200.0,0.00018384,10,"2025-05-31T02:30:43.811",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286027,1748658643821,"fUST",-200.0,0.00018384,10,"2025-05-31T02:30:43.821",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286028,1748658643830,"fUST",-200.0,0.00018384,10,"2025-05-31T02:30:43.830",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286029,1748658643839,"fUST",-200.0,0.00018384,10,"2025-05-31T02:30:43.839",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286030,1748658643849,"fUST",-200.0,0.00018384,10,"2025-05-31T02:30:43.849",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286031,1748658643859,"fUST",-200.0,0.00018384,10,"2025-05-31T02:30:43.859",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286032,1748658643868,"fUST",-200.0,0.00018384,10,"2025-05-31T02:30:43.868",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286033,1748658643878,"fUST",-200.0,0.00018384,10,"2025-05-31T02:30:43.878",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286034,1748658643888,"fUST",-200.0,0.00018384,10,"2025-05-31T02:30:43.888",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286035,1748658643899,"fUST",-200.0,0.00018384,10,"2025-05-31T02:30:43.899",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286036,1748658643912,"fUST",-200.0,0.00018384,10,"2025-05-31T02:30:43.912",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286037,1748658643928,"fUST",-200.0,0.00018384,10,"2025-05-31T02:30:43.928",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286038,1748658643938,"fUST",-200.0,0.00018384,10,"2025-05-31T02:30:43.938",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286039,1748658643947,"fUST",-200.0,0.00018384,10,"2025-05-31T02:30:43.947",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286040,1748658643956,"fUST",-200.0,0.00018384,10,"2025-05-31T02:30:43.956",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286041,1748658643965,"fUST",-200.0,0.00018384,10,"2025-05-31T02:30:43.965",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286042,1748658643976,"fUST",-200.0,0.00018384,10,"2025-05-31T02:30:43.976",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286043,1748658643986,"fUST",-200.0,0.00018384,10,"2025-05-31T02:30:43.986",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286044,1748658643996,"fUST",-200.0,0.00018384,10,"2025-05-31T02:30:43.996",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286045,1748658644005,"fUST",-200.0,0.00018384,10,"2025-05-31T02:30:44.005",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286046,1748658644015,"fUST",-200.0,0.00018384,10,"2025-05-31T02:30:44.015",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286047,1748658644026,"fUST",-200.0,0.00018384,10,"2025-05-31T02:30:44.026",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286048,1748658644037,"fUST",-200.0,0.00018384,10,"2025-05-31T02:30:44.037",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286049,1748658644047,"fUST",-200.0,0.00018384,10,"2025-05-31T02:30:44.047",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286050,1748658644057,"fUST",-207.065122,0.00018384,10,"2025-05-31T02:30:44.057",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286051,1748658644066,"fUST",-1643.82978831,0.00018384,2,"2025-05-31T02:30:44.066",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286052,1748658644076,"fUST",-2755.93095573,0.00018555,2,"2025-05-31T02:30:44.076",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286053,1748658644088,"fUST",-171.3,0.00018624,2,"2025-05-31T02:30:44.088",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286054,1748658644098,"fUST",-171.3,0.00018624,2,"2025-05-31T02:30:44.098",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286055,1748658644108,"fUST",-487.1,0.0001863,2,"2025-05-31T02:30:44.108",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286056,1748658644118,"fUST",-765.86,0.0001863,2,"2025-05-31T02:30:44.118",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286057,1748658644129,"fUST",-1149.84,0.0001863,2,"2025-05-31T02:30:44.129",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286058,1748658644139,"fUST",-536.88,0.0001863,2,"2025-05-31T02:30:44.139",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286059,1748658644150,"fUST",-875.79,0.0001863,2,"2025-05-31T02:30:44.150",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286060,1748658644160,"fUST",-1359.21,0.0001863,2,"2025-05-31T02:30:44.160",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286061,1748658644170,"fUST",-1479.6,0.0001863,2,"2025-05-31T02:30:44.170",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286062,1748658644179,"fUST",-430.0,0.0001863,2,"2025-05-31T02:30:44.179",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286063,1748658644189,"fUST",-430.0,0.0001863,2,"2025-05-31T02:30:44.189",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286064,1748658644198,"fUST",-462.2,0.0001863,2,"2025-05-31T02:30:44.198",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286065,1748658644208,"fUST",-636.16,0.0001863,2,"2025-05-31T02:30:44.208",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286066,1748658644218,"fUST",-430.0,0.0001863,2,"2025-05-31T02:30:44.218",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286067,1748658644227,"fUST",-982.3,0.0001863,2,"2025-05-31T02:30:44.227",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286068,1748658644236,"fUST",-430.0,0.0001863,2,"2025-05-31T02:30:44.236",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286069,1748658644246,"fUST",-430.0,0.0001863,2,"2025-05-31T02:30:44.246",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286070,1748658644255,"fUST",-430.0,0.0001863,2,"2025-05-31T02:30:44.255",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286071,1748658644265,"fUST",-482.02,0.0001863,2,"2025-05-31T02:30:44.265",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286072,1748658644274,"fUST",-484.13,0.0001863,2,"2025-05-31T02:30:44.274",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286073,1748658644288,"fUST",-704.63,0.0001863,2,"2025-05-31T02:30:44.288",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286074,1748658644308,"fUST",-520.46,0.0001863,2,"2025-05-31T02:30:44.308",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286075,1748658644318,"fUST",-557.15,0.0001863,2,"2025-05-31T02:30:44.318",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286076,1748658644328,"fUST",-889.05,0.0001863,2,"2025-05-31T02:30:44.328",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286077,1748658644339,"fUST",-1233.68,0.00018694,3,"2025-05-31T02:30:44.339",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286078,1748658644348,"fUST",-546.69542658,0.00018773,2,"2025-05-31T02:30:44.348",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286079,1748658644357,"fUST",-1000.0,0.0001878,2,"2025-05-31T02:30:44.357",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286080,1748658644367,"fUST",-2000.0,0.00018808,2,"2025-05-31T02:30:44.367",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286081,1748658644377,"fUST",-2755.93095573,0.00018831,2,"2025-05-31T02:30:44.377",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286082,1748658644387,"fUST",-2237.77220966,0.000189,2,"2025-05-31T02:30:44.387",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286083,1748658644397,"fUST",-5000.0,0.00018904,2,"2025-05-31T02:30:44.397",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286084,1748658644407,"fUST",-487.1,0.00018904,2,"2025-05-31T02:30:44.407",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286085,1748658644417,"fUST",-765.86,0.00018904,2,"2025-05-31T02:30:44.417",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286086,1748658644426,"fUST",-1149.84,0.00018904,2,"2025-05-31T02:30:44.426",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286087,1748658644435,"fUST",-536.88,0.00018904,2,"2025-05-31T02:30:44.435",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286088,1748658644445,"fUST",-875.79,0.00018904,2,"2025-05-31T02:30:44.445",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286089,1748658644455,"fUST",-1359.21,0.00018904,2,"2025-05-31T02:30:44.455",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286090,1748658644464,"fUST",-1479.6,0.00018904,2,"2025-05-31T02:30:44.464",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286091,1748658644474,"fUST",-430.0,0.00018904,2,"2025-05-31T02:30:44.474",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286092,1748658644484,"fUST",-430.0,0.00018904,2,"2025-05-31T02:30:44.484",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286093,1748658644494,"fUST",-462.2,0.00018904,2,"2025-05-31T02:30:44.494",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286094,1748658644504,"fUST",-636.16,0.00018904,2,"2025-05-31T02:30:44.504",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286095,1748658644514,"fUST",-430.0,0.00018904,2,"2025-05-31T02:30:44.514",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286096,1748658644524,"fUST",-982.3,0.00018904,2,"2025-05-31T02:30:44.524",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286097,1748658644632,"fUST",-430.0,0.00018904,2,"2025-05-31T02:30:44.632",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286098,1748658644662,"fUST",-430.0,0.00018904,2,"2025-05-31T02:30:44.662",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286099,1748658644672,"fUST",-430.0,0.00018904,2,"2025-05-31T02:30:44.672",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286100,1748658644683,"fUST",-482.02,0.00018904,2,"2025-05-31T02:30:44.683",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286101,1748658644692,"fUST",-484.13,0.00018904,2,"2025-05-31T02:30:44.692",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286102,1748658644702,"fUST",-704.63,0.00018904,2,"2025-05-31T02:30:44.702",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286103,1748658644711,"fUST",-520.46,0.00018904,2,"2025-05-31T02:30:44.711",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286104,1748658644721,"fUST",-557.15,0.00018904,2,"2025-05-31T02:30:44.721",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286105,1748658644731,"fUST",-889.05,0.00018904,2,"2025-05-31T02:30:44.731",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286106,1748658644745,"fUST",-501.45760143,0.00018958,2,"2025-05-31T02:30:44.745",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286107,1748658644754,"fUST",-273.0,0.00019,2,"2025-05-31T02:30:44.754",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286108,1748658644764,"fUST",-273.0,0.000191,2,"2025-05-31T02:30:44.764",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286109,1748658644774,"fUST",-2755.93095573,0.00019107,2,"2025-05-31T02:30:44.774",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286110,1748658644785,"fUST",-284.6396,0.0001917,2,"2025-05-31T02:30:44.785",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286111,1748658644795,"fUST",-29072.09516586,0.00019171,2,"2025-05-31T02:30:44.795",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286112,1748658644804,"fUST",-634.6037642,0.00019178,2,"2025-05-31T02:30:44.804",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286113,1748658644814,"fUST",-500.0,0.00019178,2,"2025-05-31T02:30:44.814",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286114,1748658644824,"fUST",-500.0,0.00019178,2,"2025-05-31T02:30:44.824",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286115,1748658644833,"fUST",-500.0,0.00019178,2,"2025-05-31T02:30:44.833",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286116,1748658644843,"fUST",-500.0,0.00019178,2,"2025-05-31T02:30:44.843",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286117,1748658644852,"fUST",-405.29049005,0.00019178,2,"2025-05-31T02:30:44.852",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286118,1748658644862,"fUST",-500.0,0.00019178,2,"2025-05-31T02:30:44.862",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286119,1748658644871,"fUST",-500.0,0.00019178,2,"2025-05-31T02:30:44.871",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286120,1748658644882,"fUST",-500.0,0.00019178,2,"2025-05-31T02:30:44.882",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286121,1748658644895,"fUST",-435.0,0.00019178,2,"2025-05-31T02:30:44.895",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286122,1748658644905,"fUST",-500.0,0.00019178,2,"2025-05-31T02:30:44.905",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286123,1748658644915,"fUST",-500.0,0.00019178,2,"2025-05-31T02:30:44.915",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286124,1748658644924,"fUST",-500.0,0.00019178,2,"2025-05-31T02:30:44.924",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286125,1748658644934,"fUST",-205.11529356,0.00019178,2,"2025-05-31T02:30:44.934",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286126,1748658644945,"fUST",-487.1,0.00019178,2,"2025-05-31T02:30:44.945",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286127,1748658644955,"fUST",-437.61257935,0.00019178,2,"2025-05-31T02:30:44.955",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286128,1748658644965,"fUST",-765.86,0.00019178,2,"2025-05-31T02:30:44.965",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286129,1748658644977,"fUST",-1149.84,0.00019178,2,"2025-05-31T02:30:44.977",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286130,1748658644987,"fUST",-536.88,0.00019178,2,"2025-05-31T02:30:44.987",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286131,1748658644997,"fUST",-875.79,0.00019178,2,"2025-05-31T02:30:44.997",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286132,1748658645007,"fUST",-1359.21,0.00019178,2,"2025-05-31T02:30:45.007",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286133,1748658645016,"fUST",-1479.6,0.00019178,2,"2025-05-31T02:30:45.016",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286134,1748658645026,"fUST",-430.0,0.00019178,2,"2025-05-31T02:30:45.026",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286135,1748658645036,"fUST",-430.0,0.00019178,2,"2025-05-31T02:30:45.036",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286136,1748658645045,"fUST",-462.2,0.00019178,2,"2025-05-31T02:30:45.045",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286137,1748658645054,"fUST",-636.16,0.00019178,2,"2025-05-31T02:30:45.054",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286138,1748658645064,"fUST",-421.4,0.00019178,2,"2025-05-31T02:30:45.064",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286139,1748658645073,"fUST",-982.3,0.00019178,2,"2025-05-31T02:30:45.073",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286140,1748658645083,"fUST",-430.0,0.00019178,2,"2025-05-31T02:30:45.083",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286141,1748658645093,"fUST",-496.92527064,0.00019178,2,"2025-05-31T02:30:45.093",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286142,1748658645103,"fUST",-430.0,0.00019178,2,"2025-05-31T02:30:45.103",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286143,1748658645112,"fUST",-482.02,0.00019178,2,"2025-05-31T02:30:45.112",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286144,1748658645121,"fUST",-484.13,0.00019178,2,"2025-05-31T02:30:45.121",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286145,1748658645130,"fUST",-704.63,0.00019178,2,"2025-05-31T02:30:45.130",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286146,1748658645139,"fUST",-520.46,0.00019178,2,"2025-05-31T02:30:45.139",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286147,1748658645151,"fUST",-557.15,0.00019178,2,"2025-05-31T02:30:45.151",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286148,1748658645161,"fUST",-500.0,0.00019178,2,"2025-05-31T02:30:45.161",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286149,1748658645170,"fUST",-500.0,0.00019178,2,"2025-05-31T02:30:45.170",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286150,1748658645180,"fUST",-500.0,0.00019178,2,"2025-05-31T02:30:45.180",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286151,1748658645190,"fUST",-500.0,0.00019178,2,"2025-05-31T02:30:45.190",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286152,1748658645200,"fUST",-500.0,0.00019178,2,"2025-05-31T02:30:45.200",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286153,1748658645209,"fUST",-500.0,0.00019178,2,"2025-05-31T02:30:45.209",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286154,1748658645219,"fUST",-500.0,0.00019178,2,"2025-05-31T02:30:45.219",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286155,1748658645228,"fUST",-500.0,0.00019178,2,"2025-05-31T02:30:45.228",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286156,1748658645237,"fUST",-500.0,0.00019178,2,"2025-05-31T02:30:45.237",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286157,1748658645247,"fUST",-500.0,0.00019178,2,"2025-05-31T02:30:45.247",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286158,1748658645256,"fUST",-500.0,0.00019178,2,"2025-05-31T02:30:45.256",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286159,1748658645266,"fUST",-500.0,0.00019178,2,"2025-05-31T02:30:45.266",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286160,1748658645275,"fUST",-500.0,0.00019178,2,"2025-05-31T02:30:45.275",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286161,1748658645284,"fUST",-500.0,0.00019178,2,"2025-05-31T02:30:45.284",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286162,1748658645294,"fUST",-500.0,0.00019178,2,"2025-05-31T02:30:45.294",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286163,1748658645303,"fUST",-889.05,0.00019178,2,"2025-05-31T02:30:45.303",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286164,1748658645313,"fUST",-151.0,0.00019178,2,"2025-05-31T02:30:45.313",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286165,1748658645324,"fUST",-431.787779,0.00019178,2,"2025-05-31T02:30:45.324",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286166,1748658645334,"fUST",-1000.0,0.000192,2,"2025-05-31T02:30:45.334",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286167,1748658645343,"fUST",-2148.22,0.000192,2,"2025-05-31T02:30:45.343",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286168,1748658645353,"fUST",-156.587,0.00019233,2,"2025-05-31T02:30:45.353",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286169,1748658645362,"fUST",-162.380719,0.00019288,2,"2025-05-31T02:30:45.362",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286170,1748658645372,"fUST",-89359.41374845,0.00019329,2,"2025-05-31T02:30:45.372",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286171,1748658645384,"fUST",-168.3888056,0.00019343,2,"2025-05-31T02:30:45.384",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286172,1748658645394,"fUST",-2500.0,0.00019356,2,"2025-05-31T02:30:45.394",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286173,1748658645403,"fUST",-2755.93095573,0.00019383,2,"2025-05-31T02:30:45.403",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286174,1748658645412,"fUST",-174.61919141,0.00019398,2,"2025-05-31T02:30:45.412",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286175,1748658645422,"fUST",-506.58068065,0.000194,2,"2025-05-31T02:30:45.422",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286176,1748658645431,"fUST",-500.0,0.000194,2,"2025-05-31T02:30:45.431",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286177,1748658645440,"fUST",-5000.0,0.00019452,2,"2025-05-31T02:30:45.440",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286178,1748658645449,"fUST",-1000.0,0.00019452,2,"2025-05-31T02:30:45.449",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286179,1748658645457,"fUST",-1000.0,0.00019452,2,"2025-05-31T02:30:45.457",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286180,1748658645466,"fUST",-1000.0,0.00019452,2,"2025-05-31T02:30:45.466",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286181,1748658645475,"fUST",-1000.0,0.00019452,2,"2025-05-31T02:30:45.475",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286182,1748658645484,"fUST",-1000.0,0.00019452,2,"2025-05-31T02:30:45.484",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286183,1748658645494,"fUST",-1000.0,0.00019452,2,"2025-05-31T02:30:45.494",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286184,1748658645503,"fUST",-1000.0,0.00019452,2,"2025-05-31T02:30:45.503",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286185,1748658645513,"fUST",-1000.0,0.00019452,2,"2025-05-31T02:30:45.513",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286186,1748658645522,"fUST",-1000.0,0.00019452,2,"2025-05-31T02:30:45.522",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286187,1748658645531,"fUST",-1000.0,0.00019452,2,"2025-05-31T02:30:45.531",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286188,1748658645541,"fUST",-1000.0,0.00019452,2,"2025-05-31T02:30:45.541",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286189,1748658645550,"fUST",-1000.0,0.00019452,2,"2025-05-31T02:30:45.550",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286190,1748658645560,"fUST",-1000.0,0.00019452,2,"2025-05-31T02:30:45.560",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286191,1748658645569,"fUST",-1000.0,0.00019452,2,"2025-05-31T02:30:45.569",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286192,1748658645579,"fUST",-1000.0,0.00019452,2,"2025-05-31T02:30:45.579",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286193,1748658645588,"fUST",-1000.0,0.00019452,2,"2025-05-31T02:30:45.588",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286194,1748658645597,"fUST",-1000.0,0.00019452,2,"2025-05-31T02:30:45.597",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286195,1748658645606,"fUST",-1000.0,0.00019452,2,"2025-05-31T02:30:45.606",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286196,1748658645616,"fUST",-1000.0,0.00019452,2,"2025-05-31T02:30:45.616",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286197,1748658645625,"fUST",-1000.0,0.00019452,2,"2025-05-31T02:30:45.625",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286198,1748658645635,"fUST",-1000.0,0.00019452,2,"2025-05-31T02:30:45.635",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286199,1748658645645,"fUST",-1000.0,0.00019452,2,"2025-05-31T02:30:45.645",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286200,1748658645655,"fUST",-1000.0,0.00019452,2,"2025-05-31T02:30:45.655",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286201,1748658645663,"fUST",-499.32577521,0.00019452,2,"2025-05-31T02:30:45.663",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286202,1748658645673,"fUST",-487.1,0.00019452,2,"2025-05-31T02:30:45.673",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286203,1748658645682,"fUST",-765.86,0.00019452,2,"2025-05-31T02:30:45.682",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286204,1748658645692,"fUST",-1149.84,0.00019452,2,"2025-05-31T02:30:45.692",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286205,1748658645701,"fUST",-536.88,0.00019452,2,"2025-05-31T02:30:45.701",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286206,1748658645710,"fUST",-875.79,0.00019452,2,"2025-05-31T02:30:45.710",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286207,1748658645720,"fUST",-1359.21,0.00019452,2,"2025-05-31T02:30:45.720",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286208,1748658645729,"fUST",-1479.6,0.00019452,2,"2025-05-31T02:30:45.729",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286209,1748658645740,"fUST",-430.0,0.00019452,2,"2025-05-31T02:30:45.740",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286210,1748658645751,"fUST",-430.0,0.00019452,2,"2025-05-31T02:30:45.751",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286211,1748658645760,"fUST",-462.2,0.00019452,2,"2025-05-31T02:30:45.760",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286212,1748658645770,"fUST",-636.16,0.00019452,2,"2025-05-31T02:30:45.770",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286213,1748658645778,"fUST",-982.3,0.00019452,2,"2025-05-31T02:30:45.778",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286214,1748658645789,"fUST",-430.0,0.00019452,2,"2025-05-31T02:30:45.789",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286215,1748658645798,"fUST",-430.0,0.00019452,2,"2025-05-31T02:30:45.798",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286216,1748658645808,"fUST",-482.02,0.00019452,2,"2025-05-31T02:30:45.808",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286217,1748658645818,"fUST",-484.13,0.00019452,2,"2025-05-31T02:30:45.818",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286218,1748658645828,"fUST",-704.63,0.00019452,2,"2025-05-31T02:30:45.828",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286219,1748658645837,"fUST",-520.46,0.00019452,2,"2025-05-31T02:30:45.837",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286220,1748658645847,"fUST",-557.15,0.00019452,2,"2025-05-31T02:30:45.847",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286221,1748658645856,"fUST",-181.08010149,0.00019453,2,"2025-05-31T02:30:45.856",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286222,1748658645866,"fUST",-273.0,0.000195,2,"2025-05-31T02:30:45.866",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286223,1748658645875,"fUST",-500.0,0.000195,2,"2025-05-31T02:30:45.875",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286224,1748658645884,"fUST",-187.78006525,0.00019508,2,"2025-05-31T02:30:45.884",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286225,1748658645894,"fUST",-500.0,0.00019533,2,"2025-05-31T02:30:45.894",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286226,1748658645904,"fUST",-194.72792766,0.00019563,2,"2025-05-31T02:30:45.904",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286227,1748658645914,"fUST",-708.0,0.00019602,2,"2025-05-31T02:30:45.914",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286228,1748658645923,"fUST",-2228.0,0.00019602,2,"2025-05-31T02:30:45.923",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286229,1748658645932,"fUST",-407.709,0.00019602,2,"2025-05-31T02:30:45.932",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286230,1748658645941,"fUST",-962.0,0.00019602,2,"2025-05-31T02:30:45.941",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286231,1748658645950,"fUST",-201.93286099,0.00019618,2,"2025-05-31T02:30:45.950",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286232,1748658645959,"fUST",-587.0,0.0001963,2,"2025-05-31T02:30:45.959",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286233,1748658645968,"fUST",-587.0,0.0001963,2,"2025-05-31T02:30:45.968",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286234,1748658645978,"fUST",-2755.93095573,0.00019659,2,"2025-05-31T02:30:45.978",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286235,1748658645987,"fUST",-209.40437684,0.00019673,2,"2025-05-31T02:30:45.987",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286236,1748658645996,"fUST",-155.313,0.00019724,2,"2025-05-31T02:30:45.996",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286237,1748658646006,"fUST",-215.0738,0.00019725,2,"2025-05-31T02:30:46.006",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286238,1748658646015,"fUST",-487.1,0.00019726,2,"2025-05-31T02:30:46.015",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286239,1748658646024,"fUST",-765.86,0.00019726,2,"2025-05-31T02:30:46.024",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286240,1748658646033,"fUST",-1149.84,0.00019726,2,"2025-05-31T02:30:46.033",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286241,1748658646042,"fUST",-536.88,0.00019726,2,"2025-05-31T02:30:46.042",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286242,1748658646051,"fUST",-875.79,0.00019726,2,"2025-05-31T02:30:46.051",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286243,1748658646060,"fUST",-1359.21,0.00019726,2,"2025-05-31T02:30:46.060",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286244,1748658646070,"fUST",-1479.6,0.00019726,2,"2025-05-31T02:30:46.070",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286245,1748658646079,"fUST",-430.0,0.00019726,2,"2025-05-31T02:30:46.079",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286246,1748658646088,"fUST",-291.25275212,0.00019726,2,"2025-05-31T02:30:46.088",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286247,1748658646098,"fUST",-462.2,0.00019726,2,"2025-05-31T02:30:46.098",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286248,1748658646107,"fUST",-636.16,0.00019726,2,"2025-05-31T02:30:46.107",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286249,1748658646116,"fUST",-982.3,0.00019726,2,"2025-05-31T02:30:46.116",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286250,1748658646126,"fUST",-376.93505676,0.00019726,2,"2025-05-31T02:30:46.126",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286251,1748658646135,"fUST",-430.0,0.00019726,2,"2025-05-31T02:30:46.135",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286252,1748658646146,"fUST",-482.02,0.00019726,2,"2025-05-31T02:30:46.146",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286253,1748658646155,"fUST",-484.13,0.00019726,2,"2025-05-31T02:30:46.155",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286254,1748658646164,"fUST",-704.63,0.00019726,2,"2025-05-31T02:30:46.164",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286255,1748658646175,"fUST",-520.46,0.00019726,2,"2025-05-31T02:30:46.175",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286256,1748658646184,"fUST",-557.15,0.00019726,2,"2025-05-31T02:30:46.184",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286257,1748658646194,"fUST",-217.15233878,0.00019728,2,"2025-05-31T02:30:46.194",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286258,1748658646203,"fUST",-2200.0,0.00019741,2,"2025-05-31T02:30:46.203",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286259,1748658646213,"fUST",-500.0,0.00019745,2,"2025-05-31T02:30:46.213",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286260,1748658646222,"fUST",-1161.68496714,0.0001978,2,"2025-05-31T02:30:46.222",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286261,1748658646231,"fUST",-225.18697532,0.00019783,2,"2025-05-31T02:30:46.231",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286262,1748658646241,"fUST",-500.0,0.00019829,2,"2025-05-31T02:30:46.241",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286263,1748658646250,"fUST",-173.5688213,0.00019836,2,"2025-05-31T02:30:46.250",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286264,1748658646260,"fUST",-173.5688213,0.00019836,2,"2025-05-31T02:30:46.260",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286265,1748658646269,"fUST",-233.51889341,0.00019838,2,"2025-05-31T02:30:46.269",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286266,1748658646279,"fUST",-502.48531816,0.0001986,2,"2025-05-31T02:30:46.279",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286267,1748658646288,"fUST",-500.0,0.0001986,2,"2025-05-31T02:30:46.288",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286268,1748658646297,"fUST",-500.0,0.00019864,2,"2025-05-31T02:30:46.297",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286269,1748658646306,"fUST",-501.16466585,0.00019864,2,"2025-05-31T02:30:46.306",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286270,1748658646316,"fUST",-501.21357946,0.00019864,2,"2025-05-31T02:30:46.316",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286271,1748658646326,"fUST",-500.0,0.00019864,2,"2025-05-31T02:30:46.326",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286272,1748658646335,"fUST",-500.0,0.00019864,2,"2025-05-31T02:30:46.335",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286273,1748658646344,"fUST",-502.647107,0.00019864,2,"2025-05-31T02:30:46.344",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286274,1748658646354,"fUST",-502.06588637,0.00019864,2,"2025-05-31T02:30:46.354",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286275,1748658646363,"fUST",-500.0,0.00019864,2,"2025-05-31T02:30:46.363",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286276,1748658646372,"fUST",-500.0,0.00019864,2,"2025-05-31T02:30:46.372",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286277,1748658646381,"fUST",-500.0,0.00019886,2,"2025-05-31T02:30:46.381",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286278,1748658646391,"fUST",-500.0,0.00019886,2,"2025-05-31T02:30:46.391",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286279,1748658646405,"fUST",-500.0,0.00019886,2,"2025-05-31T02:30:46.405",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286280,1748658646414,"fUST",-500.0,0.00019888,2,"2025-05-31T02:30:46.414",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286281,1748658646424,"fUST",-500.0,0.00019888,2,"2025-05-31T02:30:46.424",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286282,1748658646434,"fUST",-242.15909246,0.00019893,2,"2025-05-31T02:30:46.434",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286283,1748658646443,"fUST",-3000.0,0.00019904,2,"2025-05-31T02:30:46.443",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286284,1748658646453,"fUST",-2755.93095573,0.00019934,2,"2025-05-31T02:30:46.453",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286285,1748658646462,"fUST",-500.0,0.00019947,2,"2025-05-31T02:30:46.462",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286286,1748658646471,"fUST",-500.0,0.00019947,2,"2025-05-31T02:30:46.471",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286287,1748658646481,"fUST",-500.0,0.00019947,2,"2025-05-31T02:30:46.481",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286288,1748658646490,"fUST",-500.83944222,0.00019947,2,"2025-05-31T02:30:46.490",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286289,1748658646499,"fUST",-500.0,0.00019947,2,"2025-05-31T02:30:46.499",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286290,1748658646509,"fUST",-501.60266877,0.00019947,2,"2025-05-31T02:30:46.509",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286291,1748658646518,"fUST",-215.99549423,0.00019947,2,"2025-05-31T02:30:46.518",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286292,1748658646527,"fUST",-500.0,0.00019947,2,"2025-05-31T02:30:46.527",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286293,1748658646537,"fUST",-500.0,0.00019947,2,"2025-05-31T02:30:46.537",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286294,1748658646546,"fUST",-502.84122441,0.00019947,2,"2025-05-31T02:30:46.546",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286295,1748658646555,"fUST",-500.0,0.00019947,2,"2025-05-31T02:30:46.555",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286296,1748658646565,"fUST",-500.0,0.00019947,2,"2025-05-31T02:30:46.565",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286297,1748658646574,"fUST",-500.0,0.00019947,2,"2025-05-31T02:30:46.574",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286298,1748658646584,"fUST",-500.0,0.00019947,2,"2025-05-31T02:30:46.584",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286299,1748658646593,"fUST",-600.0,0.00019947,2,"2025-05-31T02:30:46.593",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286300,1748658646602,"fUST",-505.01652487,0.00019947,2,"2025-05-31T02:30:46.602",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286301,1748658646612,"fUST",-500.0,0.00019947,2,"2025-05-31T02:30:46.612",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286302,1748658646621,"fUST",-500.0,0.00019947,2,"2025-05-31T02:30:46.621",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286303,1748658646631,"fUST",-500.0,0.00019948,2,"2025-05-31T02:30:46.631",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286304,1748658646643,"fUST",-251.11897888,0.00019948,2,"2025-05-31T02:30:46.643",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286305,1748658646653,"fUST",-5000.0,0.0002,2,"2025-05-31T02:30:46.653",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286306,1748658646663,"fUST",-153.80719698,0.0002,2,"2025-05-31T02:30:46.663",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286307,1748658646672,"fUST",-4189.0,0.0002,2,"2025-05-31T02:30:46.672",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286308,1748658646682,"fUST",-170.47251921,0.0002,5,"2025-05-31T02:30:46.682",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286309,1748658646691,"fUST",-153.80719698,0.0002,7,"2025-05-31T02:30:46.691",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286310,1748658646700,"fUST",-175.395,0.0002,2,"2025-05-31T02:30:46.700",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286311,1748658646710,"fUST",-151.85193045,0.0002,2,"2025-05-31T02:30:46.710",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286313,1748658646719,"fUST",-487.1,0.0002,2,"2025-05-31T02:30:46.719",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286314,1748658646728,"fUST",-150.0,0.0002,30,"2025-05-31T02:30:46.728",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286315,1748658646740,"fUST",-765.86,0.0002,2,"2025-05-31T02:30:46.740",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286316,1748658646749,"fUST",-1149.84,0.0002,2,"2025-05-31T02:30:46.749",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286317,1748658646757,"fUST",-536.88,0.0002,2,"2025-05-31T02:30:46.757",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286318,1748658646766,"fUST",-875.79,0.0002,2,"2025-05-31T02:30:46.766",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286319,1748658646775,"fUST",-1359.21,0.0002,2,"2025-05-31T02:30:46.775",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286320,1748658646784,"fUST",-1479.6,0.0002,2,"2025-05-31T02:30:46.784",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286321,1748658646793,"fUST",-430.0,0.0002,2,"2025-05-31T02:30:46.793",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286322,1748658646802,"fUST",-300.0,0.0002,2,"2025-05-31T02:30:46.802",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286323,1748658646811,"fUST",-462.2,0.0002,2,"2025-05-31T02:30:46.811",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286324,1748658646822,"fUST",-636.16,0.0002,2,"2025-05-31T02:30:46.822",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286325,1748658646830,"fUST",-155.0494955,0.0002,20,"2025-05-31T02:30:46.830",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286326,1748658646839,"fUST",-312.9626019,0.0002,7,"2025-05-31T02:30:46.839",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286327,1748658646849,"fUST",-982.3,0.0002,2,"2025-05-31T02:30:46.849",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286328,1748658646857,"fUST",-430.0,0.0002,2,"2025-05-31T02:30:46.857",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286329,1748658646866,"fUST",-482.02,0.0002,2,"2025-05-31T02:30:46.866",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286330,1748658646875,"fUST",-484.13,0.0002,2,"2025-05-31T02:30:46.875",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286331,1748658646884,"fUST",-704.63,0.0002,2,"2025-05-31T02:30:46.884",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286332,1748658646893,"fUST",-520.46,0.0002,2,"2025-05-31T02:30:46.893",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286333,1748658646902,"fUST",-557.15,0.0002,2,"2025-05-31T02:30:46.902",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286334,1748658646911,"fUST",-260.4103811,0.00020003,2,"2025-05-31T02:30:46.911",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286335,1748658646920,"fUST",-754.479,0.00020007,2,"2025-05-31T02:30:46.920",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286336,1748658646929,"fUST",-270.0455652,0.00020058,2,"2025-05-31T02:30:46.929",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286337,1748658646938,"fUST",-500.0,0.00020081,2,"2025-05-31T02:30:46.938",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286338,1748658646947,"fUST",-280.03725112,0.00020113,2,"2025-05-31T02:30:46.947",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286339,1748658646956,"fUST",-290.39862941,0.00020168,2,"2025-05-31T02:30:46.956",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286340,1748658646965,"fUST",-17311.30562189,0.00020173,3,"2025-05-31T02:30:46.965",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286341,1748658646975,"fUST",-212.77096907,0.0002018,3,"2025-05-31T02:30:46.975",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286342,1748658646983,"fUST",-188.007887,0.00020187,2,"2025-05-31T02:30:46.983",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286343,1748658646992,"fUST",-5000.0,0.00020197,2,"2025-05-31T02:30:46.992",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286344,1748658647030,"fUST",-212.77096907,0.000202,3,"2025-05-31T02:30:47.030",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286345,1748658647039,"fUST",-160.0,0.000202,3,"2025-05-31T02:30:47.039",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286346,1748658647047,"fUST",-842.5625,0.000202,3,"2025-05-31T02:30:47.047",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286347,1748658647056,"fUST",-12664.98044988,0.000202,3,"2025-05-31T02:30:47.056",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286348,1748658647065,"fUST",-2755.93095573,0.0002021,2,"2025-05-31T02:30:47.065",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286349,1748658647074,"fUST",-301.1433787,0.00020223,2,"2025-05-31T02:30:47.074",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286350,1748658647083,"fUST",-487.1,0.00020273,2,"2025-05-31T02:30:47.083",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286351,1748658647092,"fUST",-765.86,0.00020273,2,"2025-05-31T02:30:47.092",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286352,1748658647100,"fUST",-1149.84,0.00020273,2,"2025-05-31T02:30:47.100",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286353,1748658647109,"fUST",-536.88,0.00020273,2,"2025-05-31T02:30:47.109",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286354,1748658647118,"fUST",-875.79,0.00020273,2,"2025-05-31T02:30:47.118",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286355,1748658647127,"fUST",-1359.21,0.00020273,2,"2025-05-31T02:30:47.127",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286356,1748658647136,"fUST",-1479.6,0.00020273,2,"2025-05-31T02:30:47.136",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286357,1748658647146,"fUST",-430.0,0.00020273,2,"2025-05-31T02:30:47.146",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286358,1748658647155,"fUST",-462.2,0.00020273,2,"2025-05-31T02:30:47.155",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286359,1748658647163,"fUST",-636.16,0.00020273,2,"2025-05-31T02:30:47.163",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286360,1748658647173,"fUST",-982.3,0.00020273,2,"2025-05-31T02:30:47.173",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286361,1748658647182,"fUST",-430.0,0.00020273,2,"2025-05-31T02:30:47.182",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286362,1748658647191,"fUST",-482.02,0.00020273,2,"2025-05-31T02:30:47.191",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286363,1748658647200,"fUST",-484.13,0.00020273,2,"2025-05-31T02:30:47.200",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286364,1748658647208,"fUST",-704.63,0.00020273,2,"2025-05-31T02:30:47.208",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286365,1748658647216,"fUST",-520.46,0.00020273,2,"2025-05-31T02:30:47.216",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286366,1748658647224,"fUST",-557.15,0.00020273,2,"2025-05-31T02:30:47.224",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286367,1748658647231,"fUST",-166.0,0.00020274,2,"2025-05-31T02:30:47.231",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286368,1748658647239,"fUST",-432.82338581,0.00020293,2,"2025-05-31T02:30:47.239",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286369,1748658647246,"fUST",-500.0,0.00020377,2,"2025-05-31T02:30:47.246",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286370,1748658647253,"fUST",-250.0,0.00020397,2,"2025-05-31T02:30:47.253",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286371,1748658647263,"fUST",-4000.0,0.00020407,4,"2025-05-31T02:30:47.263",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286372,1748658647273,"fUST",-1000.0,0.00020408,2,"2025-05-31T02:30:47.273",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286373,1748658647282,"fUST",-501.67135089,0.00020412,2,"2025-05-31T02:30:47.282",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286374,1748658647291,"fUST",-1000.0,0.00020412,2,"2025-05-31T02:30:47.291",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286375,1748658647301,"fUST",-1000.0,0.00020412,2,"2025-05-31T02:30:47.301",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286376,1748658647311,"fUST",-1003.78201523,0.00020412,2,"2025-05-31T02:30:47.311",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286377,1748658647319,"fUST",-1000.0,0.00020412,2,"2025-05-31T02:30:47.319",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286378,1748658647329,"fUST",-151.0,0.0002043,2,"2025-05-31T02:30:47.329",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286379,1748658647339,"fUST",-1004.78597977,0.00020434,2,"2025-05-31T02:30:47.339",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286380,1748658647348,"fUST",-1000.0,0.00020434,2,"2025-05-31T02:30:47.348",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286381,1748658647357,"fUST",-570.39206092,0.00020434,2,"2025-05-31T02:30:47.357",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286382,1748658647366,"fUST",-500.0,0.00020435,2,"2025-05-31T02:30:47.366",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286384,1748658647375,"fUST",-2000.0,0.00020452,2,"2025-05-31T02:30:47.375",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286386,1748658647385,"fUST",-248.29563372,0.00020457,2,"2025-05-31T02:30:47.385",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286387,1748658647394,"fUST",-2755.93095573,0.00020486,3,"2025-05-31T02:30:47.394",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286388,1748658647403,"fUST",-500.0,0.00020495,2,"2025-05-31T02:30:47.403",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286389,1748658647413,"fUST",-1000.0,0.00020495,2,"2025-05-31T02:30:47.413",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286390,1748658647422,"fUST",-402.71138246,0.00020495,2,"2025-05-31T02:30:47.422",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286391,1748658647431,"fUST",-1000.0,0.00020495,2,"2025-05-31T02:30:47.431",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286392,1748658647441,"fUST",-198.23089118,0.00020495,2,"2025-05-31T02:30:47.441",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286393,1748658647451,"fUST",-1000.0,0.00020495,2,"2025-05-31T02:30:47.451",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286394,1748658647460,"fUST",-1006.316053,0.00020495,2,"2025-05-31T02:30:47.460",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286395,1748658647469,"fUST",-1000.0,0.00020495,2,"2025-05-31T02:30:47.469",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286396,1748658647479,"fUST",-1000.0,0.00020495,2,"2025-05-31T02:30:47.479",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286397,1748658647488,"fUST",-1000.0,0.00020495,2,"2025-05-31T02:30:47.488",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286398,1748658647498,"fUST",-1200.0,0.00020495,2,"2025-05-31T02:30:47.498",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286399,1748658647508,"fUST",-554.54632245,0.00020495,2,"2025-05-31T02:30:47.508",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286400,1748658647518,"fUST",-1000.0,0.00020495,2,"2025-05-31T02:30:47.518",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286401,1748658647526,"fUST",-487.1,0.00020547,2,"2025-05-31T02:30:47.526",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286402,1748658647535,"fUST",-765.86,0.00020547,2,"2025-05-31T02:30:47.535",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286403,1748658647545,"fUST",-1149.84,0.00020547,2,"2025-05-31T02:30:47.545",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286404,1748658647554,"fUST",-536.88,0.00020547,2,"2025-05-31T02:30:47.554",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286405,1748658647564,"fUST",-875.79,0.00020547,2,"2025-05-31T02:30:47.564",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286406,1748658647574,"fUST",-865.84843381,0.00020547,2,"2025-05-31T02:30:47.574",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286407,1748658647692,"fUST",-493.36156619,0.00020547,2,"2025-05-31T02:30:47.692",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286408,1748658647701,"fUST",-676.01943019,0.00020547,2,"2025-05-31T02:30:47.701",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286409,1748658647713,"fUST",-752.55185998,0.00020547,2,"2025-05-31T02:30:47.713",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286410,1748658647724,"fUST",-51.02870983,0.00020547,2,"2025-05-31T02:30:47.724",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286411,1748658647734,"fUST",-430.0,0.00020547,2,"2025-05-31T02:30:47.734",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286412,1748658647746,"fUST",-462.2,0.00020547,2,"2025-05-31T02:30:47.746",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286413,1748658647755,"fUST",-636.16,0.00020547,2,"2025-05-31T02:30:47.755",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286414,1748658647764,"fUST",-160.76988273,0.00020547,2,"2025-05-31T02:30:47.764",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286415,1748658647775,"fUST",-982.3,0.00020547,2,"2025-05-31T02:30:47.775",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286416,1748658647785,"fUST",-430.0,0.00020547,2,"2025-05-31T02:30:47.785",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286417,1748658647795,"fUST",-482.02,0.00020547,2,"2025-05-31T02:30:47.795",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286418,1748658647804,"fUST",-484.13,0.00020547,2,"2025-05-31T02:30:47.804",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286419,1748658647813,"fUST",-154.00048964,0.00020547,2,"2025-05-31T02:30:47.813",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286420,1748658647825,"fUST",-397.89386563,0.00020547,2,"2025-05-31T02:30:47.825",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286421,1748658647836,"fUST",-152.73564473,0.00020547,2,"2025-05-31T02:30:47.836",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286422,1748658647846,"fUST",-520.46,0.00020547,2,"2025-05-31T02:30:47.846",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286423,1748658647855,"fUST",-557.15,0.00020547,2,"2025-05-31T02:30:47.855",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286424,1748658647864,"fUST",-5000.0,0.00020548,2,"2025-05-31T02:30:47.864",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286425,1748658647873,"fUST",-160.0,0.00020582,3,"2025-05-31T02:30:47.873",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286426,1748658647883,"fUST",-12890.51,0.000206,2,"2025-05-31T02:30:47.883",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286427,1748658647892,"fUST",-6332.48,0.000206,2,"2025-05-31T02:30:47.892",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286428,1748658647902,"fUST",-1801.96,0.000206,2,"2025-05-31T02:30:47.902",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286429,1748658647911,"fUST",-2220.95655875,0.000206,2,"2025-05-31T02:30:47.911",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286430,1748658647922,"fUST",-8634.49031749,0.000206,2,"2025-05-31T02:30:47.922",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286431,1748658647933,"fUST",-2561.80641442,0.000206,2,"2025-05-31T02:30:47.933",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286432,1748658647942,"fUST",-57356.54670934,0.000206,2,"2025-05-31T02:30:47.942",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286433,1748658647951,"fUST",-500.0,0.00020716,2,"2025-05-31T02:30:47.951",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286434,1748658647961,"fUST",-500.0,0.00020716,2,"2025-05-31T02:30:47.961",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286435,1748658647970,"fUST",-2755.93095573,0.00020762,3,"2025-05-31T02:30:47.970",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286436,1748658647979,"fUST",-487.1,0.00020821,2,"2025-05-31T02:30:47.979",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286437,1748658647988,"fUST",-765.86,0.00020821,2,"2025-05-31T02:30:47.988",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286438,1748658647997,"fUST",-1149.84,0.00020821,2,"2025-05-31T02:30:47.997",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286439,1748658648008,"fUST",-536.88,0.00020821,2,"2025-05-31T02:30:48.008",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286440,1748658648017,"fUST",-875.79,0.00020821,2,"2025-05-31T02:30:48.017",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286441,1748658648027,"fUST",-1359.21,0.00020821,2,"2025-05-31T02:30:48.027",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286442,1748658648036,"fUST",-1479.6,0.00020821,2,"2025-05-31T02:30:48.036",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286443,1748658648045,"fUST",-430.0,0.00020821,2,"2025-05-31T02:30:48.045",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286444,1748658648055,"fUST",-462.2,0.00020821,2,"2025-05-31T02:30:48.055",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286445,1748658648064,"fUST",-636.16,0.00020821,2,"2025-05-31T02:30:48.064",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286446,1748658648073,"fUST",-982.3,0.00020821,2,"2025-05-31T02:30:48.073",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286447,1748658648083,"fUST",-430.0,0.00020821,2,"2025-05-31T02:30:48.083",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286448,1748658648093,"fUST",-482.02,0.00020821,2,"2025-05-31T02:30:48.093",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286449,1748658648102,"fUST",-484.13,0.00020821,2,"2025-05-31T02:30:48.102",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286450,1748658648112,"fUST",-704.63,0.00020821,2,"2025-05-31T02:30:48.112",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286451,1748658648122,"fUST",-520.46,0.00020821,2,"2025-05-31T02:30:48.122",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286452,1748658648131,"fUST",-557.15,0.00020821,2,"2025-05-31T02:30:48.131",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286453,1748658648140,"fUST",-206.0,0.0002086,2,"2025-05-31T02:30:48.140",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286454,1748658648152,"fUST",-1325.8631862,0.00020917,2,"2025-05-31T02:30:48.152",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286455,1748658648161,"fUST",-160.0,0.0002093,4,"2025-05-31T02:30:48.161",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286456,1748658648170,"fUST",-1500.0,0.00020956,2,"2025-05-31T02:30:48.170",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286457,1748658648180,"fUST",-1500.0,0.0002096,2,"2025-05-31T02:30:48.180",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286458,1748658648190,"fUST",-3516.24,0.00020993,2,"2025-05-31T02:30:48.190",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286459,1748658648200,"fUST",-31770.5870852,0.00021,2,"2025-05-31T02:30:48.200",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286460,1748658648210,"fUST",-10000.0,0.00021,5,"2025-05-31T02:30:48.210",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286461,1748658648219,"fUST",-267.91986674,0.00021,2,"2025-05-31T02:30:48.219",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286462,1748658648229,"fUST",-1502.92722416,0.00021,10,"2025-05-31T02:30:48.229",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286463,1748658648238,"fUST",-200.40042288,0.00021,2,"2025-05-31T02:30:48.238",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286464,1748658648247,"fUST",-2755.93095573,0.00021038,4,"2025-05-31T02:30:48.247",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286465,1748658648257,"fUST",-1500.0,0.00021043,2,"2025-05-31T02:30:48.257",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286466,1748658648267,"fUST",-836.35322719,0.00021043,2,"2025-05-31T02:30:48.267",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286467,1748658648278,"fUST",-1500.0,0.00021043,2,"2025-05-31T02:30:48.278",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286468,1748658648288,"fUST",-500.0,0.00021043,2,"2025-05-31T02:30:48.288",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286469,1748658648298,"fUST",-1800.0,0.00021043,2,"2025-05-31T02:30:48.298",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286470,1748658648308,"fUST",-1500.0,0.00021043,2,"2025-05-31T02:30:48.308",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286471,1748658648317,"fUST",-223.0315306,0.00021094,2,"2025-05-31T02:30:48.317",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286472,1748658648326,"fUST",-487.1,0.00021095,2,"2025-05-31T02:30:48.326",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286473,1748658648336,"fUST",-765.86,0.00021095,2,"2025-05-31T02:30:48.336",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286474,1748658648345,"fUST",-1149.84,0.00021095,2,"2025-05-31T02:30:48.345",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286475,1748658648355,"fUST",-536.88,0.00021095,2,"2025-05-31T02:30:48.355",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286476,1748658648364,"fUST",-875.79,0.00021095,2,"2025-05-31T02:30:48.364",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286477,1748658648374,"fUST",-1359.21,0.00021095,2,"2025-05-31T02:30:48.374",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286478,1748658648385,"fUST",-1479.6,0.00021095,2,"2025-05-31T02:30:48.385",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286479,1748658648395,"fUST",-430.0,0.00021095,2,"2025-05-31T02:30:48.395",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286480,1748658648405,"fUST",-462.2,0.00021095,2,"2025-05-31T02:30:48.405",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286481,1748658648414,"fUST",-636.16,0.00021095,2,"2025-05-31T02:30:48.414",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286482,1748658648423,"fUST",-982.3,0.00021095,2,"2025-05-31T02:30:48.423",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286483,1748658648432,"fUST",-430.0,0.00021095,2,"2025-05-31T02:30:48.432",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286484,1748658648442,"fUST",-482.02,0.00021095,2,"2025-05-31T02:30:48.442",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286485,1748658648452,"fUST",-484.13,0.00021095,2,"2025-05-31T02:30:48.452",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286486,1748658648462,"fUST",-704.63,0.00021095,2,"2025-05-31T02:30:48.462",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286487,1748658648472,"fUST",-520.46,0.00021095,2,"2025-05-31T02:30:48.472",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286488,1748658648482,"fUST",-557.15,0.00021095,2,"2025-05-31T02:30:48.482",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286489,1748658648490,"fUST",-5000.0,0.00021096,2,"2025-05-31T02:30:48.490",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286490,1748658648498,"fUST",-206.0,0.0002114,2,"2025-05-31T02:30:48.498",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286491,1748658648507,"fUST",-500.0,0.00021217,2,"2025-05-31T02:30:48.507",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286492,1748658648516,"fUST",-1149.02489389,0.00021264,2,"2025-05-31T02:30:48.516",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286493,1748658648524,"fUST",-1000.0,0.00021264,2,"2025-05-31T02:30:48.524",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286494,1748658648532,"fUST",-160.0,0.00021279,5,"2025-05-31T02:30:48.532",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286495,1748658648541,"fUST",-153.0,0.00021288,2,"2025-05-31T02:30:48.541",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286496,1748658648551,"fUST",-2755.93095573,0.00021314,5,"2025-05-31T02:30:48.551",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286497,1748658648560,"fUST",-487.1,0.00021369,2,"2025-05-31T02:30:48.560",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286498,1748658648569,"fUST",-765.86,0.00021369,2,"2025-05-31T02:30:48.569",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286499,1748658648579,"fUST",-1149.84,0.00021369,2,"2025-05-31T02:30:48.579",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286500,1748658648588,"fUST",-536.88,0.00021369,2,"2025-05-31T02:30:48.588",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286501,1748658648599,"fUST",-875.79,0.00021369,2,"2025-05-31T02:30:48.599",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286502,1748658648608,"fUST",-1359.21,0.00021369,2,"2025-05-31T02:30:48.608",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286503,1748658648618,"fUST",-1479.6,0.00021369,2,"2025-05-31T02:30:48.618",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286504,1748658648628,"fUST",-523.48445327,0.00021369,2,"2025-05-31T02:30:48.628",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286505,1748658648637,"fUST",-462.2,0.00021369,2,"2025-05-31T02:30:48.637",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286506,1748658648651,"fUST",-636.16,0.00021369,2,"2025-05-31T02:30:48.651",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286507,1748658648661,"fUST",-982.3,0.00021369,2,"2025-05-31T02:30:48.661",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286508,1748658648671,"fUST",-517.94928098,0.00021369,2,"2025-05-31T02:30:48.671",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286509,1748658648681,"fUST",-482.02,0.00021369,2,"2025-05-31T02:30:48.681",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286510,1748658648691,"fUST",-484.13,0.00021369,2,"2025-05-31T02:30:48.691",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286511,1748658648701,"fUST",-704.63,0.00021369,2,"2025-05-31T02:30:48.701",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286512,1748658648711,"fUST",-520.46,0.00021369,2,"2025-05-31T02:30:48.711",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286513,1748658648721,"fUST",-557.15,0.00021369,2,"2025-05-31T02:30:48.721",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286514,1748658648731,"fUST",-206.0,0.0002142,2,"2025-05-31T02:30:48.731",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286515,1748658648743,"fUST",-206.0,0.0002142,2,"2025-05-31T02:30:48.743",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286516,1748658648753,"fUST",-823.0,0.00021452,2,"2025-05-31T02:30:48.753",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286517,1748658648763,"fUST",-823.0,0.00021452,2,"2025-05-31T02:30:48.763",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286518,1748658648773,"fUST",-12890.51,0.000215,2,"2025-05-31T02:30:48.773",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286519,1748658648784,"fUST",-6332.48,0.000215,2,"2025-05-31T02:30:48.784",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286520,1748658648794,"fUST",-500.0,0.000215,2,"2025-05-31T02:30:48.794",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286521,1748658648803,"fUST",-11982.0,0.000215,2,"2025-05-31T02:30:48.803",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286522,1748658648812,"fUST",-2000.0,0.00021504,2,"2025-05-31T02:30:48.812",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286523,1748658648822,"fUST",-2000.0,0.00021508,2,"2025-05-31T02:30:48.822",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286524,1748658648832,"fUST",-2305.510432,0.0002156,3,"2025-05-31T02:30:48.832",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286525,1748658648842,"fUST",-2755.93095573,0.0002159,5,"2025-05-31T02:30:48.842",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286526,1748658648852,"fUST",-2000.0,0.00021591,2,"2025-05-31T02:30:48.852",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286527,1748658648863,"fUST",-473.90449573,0.00021591,2,"2025-05-31T02:30:48.863",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286528,1748658648873,"fUST",-2400.0,0.00021591,2,"2025-05-31T02:30:48.873",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286529,1748658648883,"fUST",-2000.0,0.00021591,2,"2025-05-31T02:30:48.883",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286530,1748658648892,"fUST",-1830.50946,0.000216,5,"2025-05-31T02:30:48.892",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286531,1748658648903,"fUST",-1801.96,0.000216,2,"2025-05-31T02:30:48.903",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286532,1748658648913,"fUST",-40961.2249442,0.000216,2,"2025-05-31T02:30:48.913",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286533,1748658648928,"fUST",-2012.9219195,0.000216,2,"2025-05-31T02:30:48.928",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286534,1748658648993,"fUST",-889.05,0.00019452,2,"2025-05-31T02:30:48.993",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286535,1748658649004,"fUST",-889.05,0.00019726,2,"2025-05-31T02:30:49.004",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286536,1748658649014,"fUST",-237.09437004,0.0002,2,"2025-05-31T02:30:49.014",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286537,1748658649026,"fUST",-651.95562996,0.0002,2,"2025-05-31T02:30:49.026",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286538,1748658649035,"fUST",-889.05,0.00020273,2,"2025-05-31T02:30:49.035",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286539,1748658649044,"fUST",-889.05,0.00020547,2,"2025-05-31T02:30:49.044",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286540,1748658649054,"fUST",-889.05,0.00020821,2,"2025-05-31T02:30:49.054",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286541,1748658649063,"fUST",-889.05,0.00021095,2,"2025-05-31T02:30:49.063",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286542,1748658649073,"fUST",-889.05,0.00021369,2,"2025-05-31T02:30:49.073",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286543,1748658649083,"fUST",-23184.38586164,0.000216,2,"2025-05-31T02:30:49.083",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286544,1748658649094,"fUST",-1007.0,0.000216,2,"2025-05-31T02:30:49.094",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286545,1748658649111,"fUST",-3608.26727466,0.000216,2,"2025-05-31T02:30:49.111",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286546,1748658649120,"fUST",-1000.0,0.0002162,5,"2025-05-31T02:30:49.120",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286547,1748658649130,"fUST",-160.0,0.00021628,6,"2025-05-31T02:30:49.130",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286548,1748658649139,"fUST",-1000.0,0.0002164,5,"2025-05-31T02:30:49.139",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286549,1748658649153,"fUST",-487.1,0.00021643,2,"2025-05-31T02:30:49.153",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286550,1748658649163,"fUST",-765.86,0.00021643,2,"2025-05-31T02:30:49.163",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286551,1748658649173,"fUST",-1149.84,0.00021643,2,"2025-05-31T02:30:49.173",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286552,1748658649186,"fUST",-536.88,0.00021643,2,"2025-05-31T02:30:49.186",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286553,1748658649196,"fUST",-875.79,0.00021643,2,"2025-05-31T02:30:49.196",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286554,1748658649206,"fUST",-1359.21,0.00021643,2,"2025-05-31T02:30:49.206",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286555,1748658649215,"fUST",-1479.6,0.00021643,2,"2025-05-31T02:30:49.215",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286556,1748658649224,"fUST",-462.2,0.00021643,2,"2025-05-31T02:30:49.224",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286557,1748658649234,"fUST",-636.16,0.00021643,2,"2025-05-31T02:30:49.234",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286558,1748658649243,"fUST",-982.3,0.00021643,2,"2025-05-31T02:30:49.243",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286559,1748658649253,"fUST",-482.02,0.00021643,2,"2025-05-31T02:30:49.253",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286560,1748658649263,"fUST",-484.13,0.00021643,2,"2025-05-31T02:30:49.263",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286561,1748658649272,"fUST",-704.63,0.00021643,2,"2025-05-31T02:30:49.272",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286562,1748658649282,"fUST",-520.46,0.00021643,2,"2025-05-31T02:30:49.282",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286563,1748658649291,"fUST",-557.15,0.00021643,2,"2025-05-31T02:30:49.291",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286564,1748658649301,"fUST",-889.05,0.00021643,2,"2025-05-31T02:30:49.301",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286565,1748658649311,"fUST",-5000.0,0.00021644,2,"2025-05-31T02:30:49.311",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286566,1748658649320,"fUST",-1000.0,0.0002166,5,"2025-05-31T02:30:49.320",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286567,1748658649329,"fUST",-1000.0,0.0002168,5,"2025-05-31T02:30:49.329",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286568,1748658649339,"fUST",-206.0,0.0002169,2,"2025-05-31T02:30:49.339",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286569,1748658649348,"fUST",-2000.0,0.000217,2,"2025-05-31T02:30:49.348",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286570,1748658649358,"fUST",-1000.0,0.000217,5,"2025-05-31T02:30:49.358",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286571,1748658649368,"fUST",-500.0,0.000217,2,"2025-05-31T02:30:49.368",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286572,1748658649377,"fUST",-500.0,0.000217,2,"2025-05-31T02:30:49.377",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286573,1748658649387,"fUST",-118033.34813206,0.000217,2,"2025-05-31T02:30:49.387",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286574,1748658649468,"fUST",-366.45182833,0.000217,2,"2025-05-31T02:30:49.468",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286575,1748658649679,"fUST",-409.30830858,0.00016438,2,"2025-05-31T02:30:49.679",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286576,1748658649689,"fUST",-1300.0,0.00017068,2,"2025-05-31T02:30:49.689",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286577,1748658649699,"fUST",-3136.08807347,0.000217,2,"2025-05-31T02:30:49.699",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286578,1748658649711,"fUST",-37118.63574751,0.000217,2,"2025-05-31T02:30:49.711",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286579,1748658649758,"fUST",-16232.2703132,0.000217,2,"2025-05-31T02:30:49.758",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286580,1748658649770,"fUST",-257.63357897,0.000217,2,"2025-05-31T02:30:49.770",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286587,1748659516783,"fUST",807.0,0.0002,120,"2025-05-31T02:45:16.783",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286592,1748659725192,"fUST",178.607493,0.00013699,2,"2025-05-31T02:48:45.192",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286594,1748659753411,"fUST",-207.01782531,0.000164,2,"2025-05-31T02:49:13.411",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286595,1748659753433,"fUST",-300.0,0.00016437,2,"2025-05-31T02:49:13.433",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286596,1748659753454,"fUST",-300.0,0.00016437,2,"2025-05-31T02:49:13.454",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286597,1748659753474,"fUST",-300.0,0.00016437,2,"2025-05-31T02:49:13.474",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286598,1748659753495,"fUST",-408.20804156,0.00016438,2,"2025-05-31T02:49:13.495",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286599,1748659753515,"fUST",-430.0,0.00016438,2,"2025-05-31T02:49:13.515",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286600,1748659753536,"fUST",-430.0,0.00016438,2,"2025-05-31T02:49:13.536",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286601,1748659753558,"fUST",-185.21695164,0.00016438,2,"2025-05-31T02:49:13.558",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286602,1748659753579,"fUST",-430.0,0.00016438,2,"2025-05-31T02:49:13.579",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286603,1748659753601,"fUST",-502.8,0.00016438,2,"2025-05-31T02:49:13.601",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286604,1748659753624,"fUST",-430.0,0.00016438,2,"2025-05-31T02:49:13.624",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286605,1748659753645,"fUST",-430.0,0.00016438,2,"2025-05-31T02:49:13.645",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286606,1748659753669,"fUST",-430.0,0.00016438,2,"2025-05-31T02:49:13.669",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286607,1748659753690,"fUST",-430.0,0.00016438,2,"2025-05-31T02:49:13.690",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286608,1748659753711,"fUST",-596.3,0.00016438,2,"2025-05-31T02:49:13.711",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286609,1748659753734,"fUST",-1146.38,0.00016438,2,"2025-05-31T02:49:13.734",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286610,1748659753756,"fUST",-436.48722184,0.00016438,2,"2025-05-31T02:49:13.756",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286611,1748659753783,"fUST",-560.43,0.00016438,2,"2025-05-31T02:49:13.783",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286612,1748659753806,"fUST",-176.24,0.0001649,3,"2025-05-31T02:49:13.806",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286613,1748659753827,"fUST",-793.08,0.0001649,3,"2025-05-31T02:49:13.827",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286614,1748659753850,"fUST",-286.39,0.0001649,3,"2025-05-31T02:49:13.850",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286615,1748659753872,"fUST",-859.18,0.0001649,3,"2025-05-31T02:49:13.872",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286616,1748659753895,"fUST",-272.89035919,0.00016499,2,"2025-05-31T02:49:13.895",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286617,1748659753917,"fUST",-500.0,0.00016499,2,"2025-05-31T02:49:13.917",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286618,1748659753938,"fUST",-172.53601974,0.00016499,2,"2025-05-31T02:49:13.938",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286619,1748659753960,"fUST",-500.0,0.00016499,2,"2025-05-31T02:49:13.960",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286620,1748659753981,"fUST",-500.0,0.00016499,2,"2025-05-31T02:49:13.981",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286621,1748659754006,"fUST",-199.42663488,0.00016499,2,"2025-05-31T02:49:14.006",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286622,1748659754033,"fUST",-506.44119132,0.00016499,2,"2025-05-31T02:49:14.033",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286623,1748659754054,"fUST",-127210.62372268,0.000165,7,"2025-05-31T02:49:14.054",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286624,1748659758147,"fUST",-12330.53738932,0.000165,7,"2025-05-31T02:49:18.147",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286625,1748659758168,"fUST",-212.77096907,0.000165,7,"2025-05-31T02:49:18.168",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286626,1748659758191,"fUST",-430.0,0.00016711,2,"2025-05-31T02:49:18.191",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286627,1748659758213,"fUST",-430.0,0.00016711,2,"2025-05-31T02:49:18.213",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286628,1748659758235,"fUST",-430.0,0.00016711,2,"2025-05-31T02:49:18.235",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286629,1748659758256,"fUST",-451.4319265,0.00016711,2,"2025-05-31T02:49:18.256",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286630,1748659758457,"fUST",-485.73,0.00016711,2,"2025-05-31T02:49:18.457",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286631,1748659758480,"fUST",-430.0,0.00016711,2,"2025-05-31T02:49:18.480",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286632,1748659758502,"fUST",-768.16,0.00016711,2,"2025-05-31T02:49:18.502",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286633,1748659758524,"fUST",-516.04,0.00016711,2,"2025-05-31T02:49:18.524",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286634,1748659758545,"fUST",-513.99041136,0.00016711,2,"2025-05-31T02:49:18.545",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286635,1748659758568,"fUST",-1201.36,0.00016711,2,"2025-05-31T02:49:18.568",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286636,1748659758589,"fUST",-430.0,0.00016711,2,"2025-05-31T02:49:18.589",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286637,1748659758612,"fUST",-430.0,0.00016711,2,"2025-05-31T02:49:18.612",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286638,1748659758634,"fUST",-773.38,0.00016711,2,"2025-05-31T02:49:18.634",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286639,1748659758657,"fUST",-925.86,0.00016711,2,"2025-05-31T02:49:18.657",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286640,1748659758678,"fUST",-430.0,0.00016711,2,"2025-05-31T02:49:18.678",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286641,1748659758699,"fUST",-430.0,0.00016711,2,"2025-05-31T02:49:18.699",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286642,1748659758721,"fUST",-433.31278646,0.00016711,2,"2025-05-31T02:49:18.721",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286643,1748659758744,"fUST",-430.0,0.00016711,2,"2025-05-31T02:49:18.744",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286644,1748659758765,"fUST",-430.0,0.00016711,2,"2025-05-31T02:49:18.765",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286645,1748659758788,"fUST",-592.46,0.00016711,2,"2025-05-31T02:49:18.788",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286646,1748659758810,"fUST",-467.58745214,0.00016711,2,"2025-05-31T02:49:18.810",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286647,1748659758833,"fUST",-430.0,0.00016711,2,"2025-05-31T02:49:18.833",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286648,1748659758855,"fUST",-981.04,0.00016711,2,"2025-05-31T02:49:18.855",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286649,1748659758878,"fUST",-430.0,0.00016711,2,"2025-05-31T02:49:18.878",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286650,1748659758901,"fUST",-430.0,0.00016711,2,"2025-05-31T02:49:18.901",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286651,1748659758924,"fUST",-430.0,0.00016711,2,"2025-05-31T02:49:18.924",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286652,1748659758946,"fUST",-430.0,0.00016711,2,"2025-05-31T02:49:18.946",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286653,1748659758969,"fUST",-481.0,0.00016711,2,"2025-05-31T02:49:18.969",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286654,1748659758991,"fUST",-182.0,0.00016712,2,"2025-05-31T02:49:18.991",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286655,1748659759013,"fUST",-430.0,0.00016712,2,"2025-05-31T02:49:19.013",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286656,1748659759036,"fUST",-502.8,0.00016712,2,"2025-05-31T02:49:19.036",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286657,1748659759058,"fUST",-430.0,0.00016712,2,"2025-05-31T02:49:19.058",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286658,1748659759082,"fUST",-430.0,0.00016712,2,"2025-05-31T02:49:19.082",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286659,1748659759105,"fUST",-430.0,0.00016712,2,"2025-05-31T02:49:19.105",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286660,1748659759129,"fUST",-430.0,0.00016712,2,"2025-05-31T02:49:19.129",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286661,1748659759154,"fUST",-596.3,0.00016712,2,"2025-05-31T02:49:19.154",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286662,1748659759176,"fUST",-1146.38,0.00016712,2,"2025-05-31T02:49:19.176",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286663,1748659759200,"fUST",-560.43,0.00016712,2,"2025-05-31T02:49:19.200",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286664,1748659759223,"fUST",-226.57103148,0.00016885,2,"2025-05-31T02:49:19.223",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286665,1748659759249,"fUST",-2790.46531026,0.000169,2,"2025-05-31T02:49:19.249",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286666,1748659759271,"fUST",-430.0,0.00016985,2,"2025-05-31T02:49:19.271",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286667,1748659759293,"fUST",-430.0,0.00016985,2,"2025-05-31T02:49:19.293",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286668,1748659759316,"fUST",-430.0,0.00016985,2,"2025-05-31T02:49:19.316",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286669,1748659759339,"fUST",-485.73,0.00016985,2,"2025-05-31T02:49:19.339",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286670,1748659759364,"fUST",-768.16,0.00016985,2,"2025-05-31T02:49:19.364",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286671,1748659759387,"fUST",-516.04,0.00016985,2,"2025-05-31T02:49:19.387",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286672,1748659759412,"fUST",-1201.36,0.00016985,2,"2025-05-31T02:49:19.412",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286673,1748659759435,"fUST",-430.0,0.00016985,2,"2025-05-31T02:49:19.435",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286674,1748659759458,"fUST",-181.56872425,0.00016985,2,"2025-05-31T02:49:19.458",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286675,1748659759480,"fUST",-773.38,0.00016985,2,"2025-05-31T02:49:19.480",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286676,1748659759504,"fUST",-925.86,0.00016985,2,"2025-05-31T02:49:19.504",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286677,1748659759527,"fUST",-430.0,0.00016985,2,"2025-05-31T02:49:19.527",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286678,1748659759548,"fUST",-430.0,0.00016985,2,"2025-05-31T02:49:19.548",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286679,1748659759569,"fUST",-473.56,0.00016985,2,"2025-05-31T02:49:19.569",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286680,1748659759590,"fUST",-430.0,0.00016985,2,"2025-05-31T02:49:19.590",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286681,1748659759613,"fUST",-592.46,0.00016985,2,"2025-05-31T02:49:19.613",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286682,1748659759635,"fUST",-430.0,0.00016985,2,"2025-05-31T02:49:19.635",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286683,1748659759656,"fUST",-981.04,0.00016985,2,"2025-05-31T02:49:19.656",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286684,1748659759676,"fUST",-529.12341231,0.00016985,2,"2025-05-31T02:49:19.676",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286685,1748659759698,"fUST",-430.0,0.00016985,2,"2025-05-31T02:49:19.698",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286686,1748659759719,"fUST",-430.0,0.00016985,2,"2025-05-31T02:49:19.719",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286687,1748659759740,"fUST",-430.0,0.00016985,2,"2025-05-31T02:49:19.740",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286688,1748659759764,"fUST",-481.0,0.00016985,2,"2025-05-31T02:49:19.764",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286689,1748659759785,"fUST",-430.0,0.00016986,2,"2025-05-31T02:49:19.785",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286690,1748659759807,"fUST",-502.8,0.00016986,2,"2025-05-31T02:49:19.807",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286691,1748659759829,"fUST",-430.0,0.00016986,2,"2025-05-31T02:49:19.829",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286692,1748659759849,"fUST",-430.0,0.00016986,2,"2025-05-31T02:49:19.849",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286693,1748659759871,"fUST",-430.0,0.00016986,2,"2025-05-31T02:49:19.871",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286694,1748659759892,"fUST",-596.3,0.00016986,2,"2025-05-31T02:49:19.892",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286695,1748659759915,"fUST",-1146.38,0.00016986,2,"2025-05-31T02:49:19.915",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286696,1748659759937,"fUST",-560.43,0.00016986,2,"2025-05-31T02:49:19.937",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286697,1748659759959,"fUST",-842.5625,0.00017,7,"2025-05-31T02:49:19.959",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286698,1748659759980,"fUST",-7595.24600785,0.00017,7,"2025-05-31T02:49:19.980",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286699,1748659760242,"fUST",-430.0,0.00016711,2,"2025-05-31T02:49:20.242",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286700,1748659760264,"fUST",-5069.73444203,0.00017,7,"2025-05-31T02:49:20.264",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286701,1748659760290,"fUST",-2790.46531026,0.00017176,2,"2025-05-31T02:49:20.290",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286702,1748659760312,"fUST",-470.71755874,0.00017259,2,"2025-05-31T02:49:20.312",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286703,1748659760335,"fUST",-485.73,0.00017259,2,"2025-05-31T02:49:20.335",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286704,1748659760360,"fUST",-768.16,0.00017259,2,"2025-05-31T02:49:20.360",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286705,1748659760382,"fUST",-516.04,0.00017259,2,"2025-05-31T02:49:20.382",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286706,1748659760404,"fUST",-1201.36,0.00017259,2,"2025-05-31T02:49:20.404",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286707,1748659760425,"fUST",-430.0,0.00017259,2,"2025-05-31T02:49:20.425",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286708,1748659760446,"fUST",-773.38,0.00017259,2,"2025-05-31T02:49:20.446",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286709,1748659760468,"fUST",-925.86,0.00017259,2,"2025-05-31T02:49:20.468",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286710,1748659760491,"fUST",-430.0,0.00017259,2,"2025-05-31T02:49:20.491",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286711,1748659760512,"fUST",-430.0,0.00017259,2,"2025-05-31T02:49:20.512",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286712,1748659760534,"fUST",-592.46,0.00017259,2,"2025-05-31T02:49:20.534",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286713,1748659760554,"fUST",-430.0,0.00017259,2,"2025-05-31T02:49:20.554",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286714,1748659760575,"fUST",-981.04,0.00017259,2,"2025-05-31T02:49:20.575",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286715,1748659760596,"fUST",-430.0,0.00017259,2,"2025-05-31T02:49:20.596",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286716,1748659760618,"fUST",-430.0,0.00017259,2,"2025-05-31T02:49:20.618",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286717,1748659760639,"fUST",-430.0,0.00017259,2,"2025-05-31T02:49:20.639",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286718,1748659760660,"fUST",-481.0,0.00017259,2,"2025-05-31T02:49:20.660",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286719,1748659760682,"fUST",-502.8,0.0001726,2,"2025-05-31T02:49:20.682",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286720,1748659760702,"fUST",-430.0,0.0001726,2,"2025-05-31T02:49:20.702",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286721,1748659760723,"fUST",-430.0,0.0001726,2,"2025-05-31T02:49:20.723",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286722,1748659760744,"fUST",-596.3,0.0001726,2,"2025-05-31T02:49:20.744",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286723,1748659760765,"fUST",-1146.38,0.0001726,2,"2025-05-31T02:49:20.765",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286724,1748659760786,"fUST",-560.43,0.0001726,2,"2025-05-31T02:49:20.786",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286725,1748659760810,"fUST",-2790.46531026,0.00017452,2,"2025-05-31T02:49:20.810",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286726,1748659760831,"fUST",-485.73,0.00017533,2,"2025-05-31T02:49:20.831",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286727,1748659760852,"fUST",-768.16,0.00017533,2,"2025-05-31T02:49:20.852",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286728,1748659760874,"fUST",-516.04,0.00017533,2,"2025-05-31T02:49:20.874",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286729,1748659760896,"fUST",-1201.36,0.00017533,2,"2025-05-31T02:49:20.896",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286730,1748659760916,"fUST",-430.0,0.00017533,2,"2025-05-31T02:49:20.916",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286731,1748659760938,"fUST",-773.38,0.00017533,2,"2025-05-31T02:49:20.938",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286732,1748659760959,"fUST",-925.86,0.00017533,2,"2025-05-31T02:49:20.959",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286733,1748659760980,"fUST",-430.0,0.00017533,2,"2025-05-31T02:49:20.980",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286734,1748659761001,"fUST",-430.0,0.00017533,2,"2025-05-31T02:49:21.001",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286735,1748659761023,"fUST",-592.46,0.00017533,2,"2025-05-31T02:49:21.023",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286736,1748659761043,"fUST",-430.0,0.00017533,2,"2025-05-31T02:49:21.043",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286737,1748659761064,"fUST",-981.04,0.00017533,2,"2025-05-31T02:49:21.064",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286738,1748659761084,"fUST",-430.0,0.00017533,2,"2025-05-31T02:49:21.084",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286739,1748659761106,"fUST",-430.0,0.00017533,2,"2025-05-31T02:49:21.106",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286740,1748659761128,"fUST",-430.0,0.00017533,2,"2025-05-31T02:49:21.128",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286741,1748659761153,"fUST",-481.0,0.00017533,2,"2025-05-31T02:49:21.153",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286742,1748659761175,"fUST",-502.8,0.00017534,2,"2025-05-31T02:49:21.175",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286743,1748659761195,"fUST",-430.0,0.00017534,2,"2025-05-31T02:49:21.195",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286744,1748659761217,"fUST",-430.0,0.00017534,2,"2025-05-31T02:49:21.217",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286745,1748659761238,"fUST",-596.3,0.00017534,2,"2025-05-31T02:49:21.238",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286746,1748659761260,"fUST",-1146.38,0.00017534,2,"2025-05-31T02:49:21.260",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286747,1748659761281,"fUST",-560.43,0.00017534,2,"2025-05-31T02:49:21.281",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286748,1748659761300,"fUST",-503.32066576,0.00017642,2,"2025-05-31T02:49:21.300",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286749,1748659761321,"fUST",-5000.0,0.00017697,2,"2025-05-31T02:49:21.321",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286750,1748659761341,"fUST",-500.0,0.00017709,2,"2025-05-31T02:49:21.341",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286751,1748659761368,"fUST",-2790.46531026,0.00017728,2,"2025-05-31T02:49:21.368",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286752,1748659761388,"fUST",-500.0,0.0001775,2,"2025-05-31T02:49:21.388",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286753,1748659761413,"fUST",-485.73,0.00017807,2,"2025-05-31T02:49:21.413",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286754,1748659761435,"fUST",-768.16,0.00017807,2,"2025-05-31T02:49:21.435",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286755,1748659761456,"fUST",-516.04,0.00017807,2,"2025-05-31T02:49:21.456",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286756,1748659761480,"fUST",-1201.36,0.00017807,2,"2025-05-31T02:49:21.480",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286757,1748659761501,"fUST",-323.53493338,0.00017807,2,"2025-05-31T02:49:21.501",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286759,1748659761524,"fUST",-773.38,0.00017807,2,"2025-05-31T02:49:21.524",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286760,1748659761548,"fUST",-925.86,0.00017807,2,"2025-05-31T02:49:21.548",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286761,1748659761570,"fUST",-430.0,0.00017807,2,"2025-05-31T02:49:21.570",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286762,1748659761591,"fUST",-430.0,0.00017807,2,"2025-05-31T02:49:21.591",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286763,1748659761613,"fUST",-592.46,0.00017807,2,"2025-05-31T02:49:21.613",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286764,1748659761634,"fUST",-430.0,0.00017807,2,"2025-05-31T02:49:21.634",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286765,1748659761655,"fUST",-981.04,0.00017807,2,"2025-05-31T02:49:21.655",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286766,1748659761676,"fUST",-430.0,0.00017807,2,"2025-05-31T02:49:21.676",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286767,1748659761699,"fUST",-430.0,0.00017807,2,"2025-05-31T02:49:21.699",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286768,1748659761720,"fUST",-430.0,0.00017807,2,"2025-05-31T02:49:21.720",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286769,1748659761744,"fUST",-481.0,0.00017807,2,"2025-05-31T02:49:21.744",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286770,1748659761766,"fUST",-502.8,0.00017808,2,"2025-05-31T02:49:21.766",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286771,1748659761787,"fUST",-430.0,0.00017808,2,"2025-05-31T02:49:21.787",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286772,1748659761809,"fUST",-430.0,0.00017808,2,"2025-05-31T02:49:21.809",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286773,1748659761832,"fUST",-596.3,0.00017808,2,"2025-05-31T02:49:21.832",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286774,1748659761856,"fUST",-1146.38,0.00017808,2,"2025-05-31T02:49:21.856",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286775,1748659761878,"fUST",-560.43,0.00017808,2,"2025-05-31T02:49:21.878",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286776,1748659761900,"fUST",-352.48,0.0001786,3,"2025-05-31T02:49:21.900",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286777,1748659761923,"fUST",-572.78,0.0001786,3,"2025-05-31T02:49:21.923",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286778,1748659761943,"fUST",-171.3,0.00017963,2,"2025-05-31T02:49:21.943",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286779,1748659761963,"fUST",-171.3,0.00017963,2,"2025-05-31T02:49:21.963",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286780,1748659761985,"fUST",-420.0,0.00017963,2,"2025-05-31T02:49:21.985",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286781,1748659762006,"fUST",-420.0,0.00017963,2,"2025-05-31T02:49:22.006",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286782,1748659762033,"fUST",430.0,0.00016985,2,"2025-05-31T02:49:22.033",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286783,1748659762070,"fUST",430.0,0.00017259,2,"2025-05-31T02:49:22.070",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286784,1748659762103,"fUST",430.0,0.00017533,2,"2025-05-31T02:49:22.103",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286785,1748659762140,"fUST",430.0,0.00017807,2,"2025-05-31T02:49:22.140",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286786,1748659762212,"fUST",-2790.46531026,0.00018003,2,"2025-05-31T02:49:22.212",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286787,1748659762233,"fUST",-226.57103147,0.00018064,2,"2025-05-31T02:49:22.233",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286788,1748659762254,"fUST",-485.73,0.00018081,2,"2025-05-31T02:49:22.254",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286789,1748659762276,"fUST",-768.16,0.00018081,2,"2025-05-31T02:49:22.276",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286790,1748659762297,"fUST",-516.04,0.00018081,2,"2025-05-31T02:49:22.297",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286791,1748659762320,"fUST",-1201.36,0.00018081,2,"2025-05-31T02:49:22.320",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286792,1748659762342,"fUST",-773.38,0.00018081,2,"2025-05-31T02:49:22.342",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286793,1748659762364,"fUST",-925.86,0.00018081,2,"2025-05-31T02:49:22.364",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286794,1748659762384,"fUST",-430.0,0.00018081,2,"2025-05-31T02:49:22.384",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286795,1748659762536,"fUST",-430.0,0.00018081,2,"2025-05-31T02:49:22.536",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286796,1748659762558,"fUST",-78.70817163,0.00018081,2,"2025-05-31T02:49:22.558",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286797,1748659763704,"fUST",430.0,0.00016711,2,"2025-05-31T02:49:23.704",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286798,1748659763958,"fUST",430.0,0.00016985,2,"2025-05-31T02:49:23.958",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286799,1748659764210,"fUST",430.0,0.00017259,2,"2025-05-31T02:49:24.210",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286800,1748659764468,"fUST",476.68056328,0.00017533,2,"2025-05-31T02:49:24.468",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286801,1748659766726,"fUST",231.4395295,0.00016711,2,"2025-05-31T02:49:26.726",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286802,1748659767090,"fUST",282.20404482,0.00016711,2,"2025-05-31T02:49:27.090",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286803,1748659767129,"fUST",-513.75182837,0.00018081,2,"2025-05-31T02:49:27.129",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286804,1748659767150,"fUST",-430.0,0.00018081,2,"2025-05-31T02:49:27.150",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286805,1748659767171,"fUST",-981.04,0.00018081,2,"2025-05-31T02:49:27.171",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286806,1748659767193,"fUST",-430.0,0.00018081,2,"2025-05-31T02:49:27.193",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286807,1748659767214,"fUST",-49.34804263,0.00018081,2,"2025-05-31T02:49:27.214",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286808,1748659768090,"fUST",-380.65195737,0.00018081,2,"2025-05-31T02:49:28.090",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286809,1748659768113,"fUST",-430.0,0.00018081,2,"2025-05-31T02:49:28.113",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286810,1748659768137,"fUST",-481.0,0.00018081,2,"2025-05-31T02:49:28.137",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286811,1748659768167,"fUST",-430.0,0.00018081,2,"2025-05-31T02:49:28.167",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286812,1748659768188,"fUST",-11092.85683571,0.00018082,2,"2025-05-31T02:49:28.188",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286813,1748659768211,"fUST",-502.8,0.00018082,2,"2025-05-31T02:49:28.211",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286814,1748659768233,"fUST",-430.0,0.00018082,2,"2025-05-31T02:49:28.233",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286815,1748659768255,"fUST",-430.0,0.00018082,2,"2025-05-31T02:49:28.255",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286816,1748659768276,"fUST",-596.3,0.00018082,2,"2025-05-31T02:49:28.276",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286817,1748659768297,"fUST",-1146.38,0.00018082,2,"2025-05-31T02:49:28.297",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286818,1748659768320,"fUST",-560.43,0.00018082,2,"2025-05-31T02:49:28.320",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286819,1748659768340,"fUST",-1000.0,0.00018095,2,"2025-05-31T02:49:28.340",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286820,1748659768360,"fUST",-1000.0,0.00018098,7,"2025-05-31T02:49:28.360",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286821,1748659768382,"fUST",-1000.0,0.00018098,7,"2025-05-31T02:49:28.382",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286822,1748659768403,"fUST",-15103.8782426,0.00018148,2,"2025-05-31T02:49:28.403",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286823,1748659769267,"fUST",454.49421082,0.00016711,2,"2025-05-31T02:49:29.267",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286824,1748659770134,"fUST",-9796.1217574,0.00018148,2,"2025-05-31T02:49:30.134",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286825,1748659770159,"fUST",-1300.0,0.00018164,2,"2025-05-31T02:49:30.159",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286826,1748659770180,"fUST",-212.77096907,0.00018164,2,"2025-05-31T02:49:30.180",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286827,1748659770201,"fUST",-160.0,0.00018164,2,"2025-05-31T02:49:30.201",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286828,1748659770221,"fUST",-160.0,0.00018164,2,"2025-05-31T02:49:30.221",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286829,1748659770243,"fUST",-160.0,0.00018164,2,"2025-05-31T02:49:30.243",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286830,1748659770263,"fUST",-160.0,0.00018164,2,"2025-05-31T02:49:30.263",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286831,1748659770282,"fUST",-423.4608169,0.00018164,2,"2025-05-31T02:49:30.282",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286832,1748659770301,"fUST",-842.5625,0.00018164,2,"2025-05-31T02:49:30.301",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286833,1748659770319,"fUST",-229.3428821,0.00018164,2,"2025-05-31T02:49:30.319",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286834,1748659770338,"fUST",-160.0,0.00018164,2,"2025-05-31T02:49:30.338",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286835,1748659770358,"fUST",-160.0,0.00018164,2,"2025-05-31T02:49:30.358",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286836,1748659770380,"fUST",-316.78754227,0.00018164,2,"2025-05-31T02:49:30.380",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286837,1748659771459,"fUST",340.96525395,0.00016499,2,"2025-05-31T02:49:31.459",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286838,1748659773101,"fUST",-500.0,0.00018182,2,"2025-05-31T02:49:33.101",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286839,1748659773128,"fUST",-500.0,0.00018182,2,"2025-05-31T02:49:33.128",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286840,1748659773154,"fUST",-500.0,0.00018182,2,"2025-05-31T02:49:33.154",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286841,1748659773179,"fUST",-478.96467826,0.00018182,2,"2025-05-31T02:49:33.179",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286842,1748659773202,"fUST",-500.0,0.00018182,2,"2025-05-31T02:49:33.202",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286843,1748659773233,"fUST",-500.0,0.00018182,2,"2025-05-31T02:49:33.233",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286844,1748659773258,"fUST",-500.0,0.00018182,2,"2025-05-31T02:49:33.258",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286845,1748659773282,"fUST",-500.0,0.00018182,2,"2025-05-31T02:49:33.282",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286846,1748659773305,"fUST",-500.0,0.00018182,2,"2025-05-31T02:49:33.305",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286847,1748659773329,"fUST",-500.0,0.00018182,2,"2025-05-31T02:49:33.329",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286848,1748659773354,"fUST",-500.0,0.00018182,2,"2025-05-31T02:49:33.354",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286849,1748659773382,"fUST",-500.0,0.00018182,2,"2025-05-31T02:49:33.382",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286850,1748659773406,"fUST",-556.78104238,0.00018182,2,"2025-05-31T02:49:33.406",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286851,1748659773429,"fUST",-450.0,0.00018182,2,"2025-05-31T02:49:33.429",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286852,1748659773452,"fUST",-500.0,0.00018183,2,"2025-05-31T02:49:33.452",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286853,1748659773474,"fUST",-500.0,0.00018183,2,"2025-05-31T02:49:33.474",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286854,1748659773496,"fUST",-500.0,0.00018183,2,"2025-05-31T02:49:33.496",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286855,1748659773517,"fUST",-500.0,0.00018183,2,"2025-05-31T02:49:33.517",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286856,1748659773539,"fUST",-500.0,0.00018183,2,"2025-05-31T02:49:33.539",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286857,1748659773560,"fUST",-500.0,0.00018183,2,"2025-05-31T02:49:33.560",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286858,1748659773581,"fUST",-500.0,0.00018183,2,"2025-05-31T02:49:33.581",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286859,1748659773603,"fUST",-1000.0,0.00018183,2,"2025-05-31T02:49:33.603",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286860,1748659773628,"fUST",-872.95392725,0.00018257,2,"2025-05-31T02:49:33.628",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286861,1748659773651,"fUST",-528.72,0.00018278,3,"2025-05-31T02:49:33.651",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286862,1748659773679,"fUST",-2790.46531026,0.00018279,2,"2025-05-31T02:49:33.679",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286863,1748659773701,"fUST",-611.7818483,0.00018288,3,"2025-05-31T02:49:33.701",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286864,1748659779688,"fUST",576.02332546,0.00016711,2,"2025-05-31T02:49:39.688",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286865,1748659781921,"fUST",430.0,0.00016711,2,"2025-05-31T02:49:41.921",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286866,1748659781960,"fUST",430.0,0.00016499,2,"2025-05-31T02:49:41.960",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286867,1748659782171,"fUST",430.0,0.00016985,2,"2025-05-31T02:49:42.171",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286868,1748659782201,"fUST",430.0,0.00016773,2,"2025-05-31T02:49:42.201",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286870,1748659782463,"fUST",430.0,0.00017047,2,"2025-05-31T02:49:42.463",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286872,1748659782564,"fUST",419.24765016,0.00017259,2,"2025-05-31T02:49:42.564",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286873,1748659784918,"fUST",430.0,0.00016711,2,"2025-05-31T02:49:44.918",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286874,1748659785018,"fUST",430.0,0.00016499,2,"2025-05-31T02:49:45.018",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286875,1748659785173,"fUST",430.0,0.00016985,2,"2025-05-31T02:49:45.173",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286876,1748659785264,"fUST",430.0,0.00016773,2,"2025-05-31T02:49:45.264",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286877,1748659785430,"fUST",430.0,0.00017259,2,"2025-05-31T02:49:45.430",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286878,1748659785607,"fUST",430.0,0.00017047,2,"2025-05-31T02:49:45.607",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286879,1748659785831,"fUST",430.0,0.00017321,2,"2025-05-31T02:49:45.831",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286880,1748659786047,"fUST",510.39,0.00016499,2,"2025-05-31T02:49:46.047",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286881,1748659786072,"fUST",218.52351208,0.00017595,2,"2025-05-31T02:49:46.072",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286882,1748659786291,"fUST",508.25385113,0.00016773,2,"2025-05-31T02:49:46.291",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286883,1748659786314,"fUST",2.13614887,0.00016773,2,"2025-05-31T02:49:46.314",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286884,1748659786541,"fUST",510.39,0.00017047,2,"2025-05-31T02:49:46.541",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286885,1748659786813,"fUST",510.39,0.00017321,2,"2025-05-31T02:49:46.813",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286886,1748659787063,"fUST",510.39,0.00017595,2,"2025-05-31T02:49:47.063",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286887,1748659787635,"fUST",510.39,0.00017869,2,"2025-05-31T02:49:47.635",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286888,1748659794991,"fUST",21.12465113,0.00016711,2,"2025-05-31T02:49:54.991",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286911,1748659832673,"fUST",-535.77534887,0.00016711,2,"2025-05-31T02:50:32.673",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286912,1748659832683,"fUST",-430.0,0.00016711,2,"2025-05-31T02:50:32.683",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286913,1748659832692,"fUST",-306.76943205,0.00016711,2,"2025-05-31T02:50:32.692",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286914,1748659832730,"fUST",-141.73060715,0.00016711,2,"2025-05-31T02:50:32.730",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286915,1748659832739,"fUST",-373.25240394,0.00016711,2,"2025-05-31T02:50:32.739",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286916,1748659832750,"fUST",-56.74759606,0.00016711,2,"2025-05-31T02:50:32.750",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286917,1748659832760,"fUST",-268.3080409,0.00016711,2,"2025-05-31T02:50:32.760",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286918,1748659832772,"fUST",-161.6919591,0.00016711,2,"2025-05-31T02:50:32.772",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286919,1748659832782,"fUST",-455.3847995,0.00016711,2,"2025-05-31T02:50:32.782",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286920,1748659832791,"fUST",-556.9,0.00016985,2,"2025-05-31T02:50:32.791",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286921,1748659832800,"fUST",-430.0,0.00016985,2,"2025-05-31T02:50:32.800",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286922,1748659832810,"fUST",-487.65257868,0.00016985,2,"2025-05-31T02:50:32.810",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286923,1748659832820,"fUST",-430.0,0.00016985,2,"2025-05-31T02:50:32.820",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286924,1748659832829,"fUST",-1200.0,0.00017068,2,"2025-05-31T02:50:32.829",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286925,1748659832839,"fUST",-374.0,0.00017258,2,"2025-05-31T02:50:32.839",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286926,1748659832848,"fUST",-556.9,0.00017259,2,"2025-05-31T02:50:32.848",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286927,1748659832857,"fUST",-430.0,0.00017259,2,"2025-05-31T02:50:32.857",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286928,1748659832867,"fUST",-430.0,0.00017259,2,"2025-05-31T02:50:32.867",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286929,1748659832876,"fUST",-556.9,0.00017533,2,"2025-05-31T02:50:32.876",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286931,1748659832886,"fUST",-429.42603532,0.00017533,2,"2025-05-31T02:50:32.886",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286933,1748659832896,"fUST",-500.0,0.00017642,2,"2025-05-31T02:50:32.896",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286935,1748659832905,"fUST",-267.28237532,0.00017642,2,"2025-05-31T02:50:32.905",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286937,1748659832917,"fUST",-232.71762468,0.00017642,2,"2025-05-31T02:50:32.917",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286939,1748659832928,"fUST",-89.04492002,0.00017642,2,"2025-05-31T02:50:32.928",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286941,1748659832940,"fUST",-416.61628684,0.00017642,2,"2025-05-31T02:50:32.940",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286943,1748659832949,"fUST",-265.67849848,0.00017697,2,"2025-05-31T02:50:32.949",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286944,1748659832959,"fUST",-556.9,0.00017807,2,"2025-05-31T02:50:32.959",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286945,1748659832970,"fUST",-556.9,0.00018081,2,"2025-05-31T02:50:32.970",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286947,1748659832979,"fUST",-510.39,0.00018143,2,"2025-05-31T02:50:32.979",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286949,1748659832989,"fUST",-160.0,0.00018145,2,"2025-05-31T02:50:32.989",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286951,1748659832998,"fUST",-160.0,0.00018145,2,"2025-05-31T02:50:32.998",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286953,1748659833008,"fUST",-500.0,0.0001819,2,"2025-05-31T02:50:33.008",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286955,1748659833018,"fUST",-1000.0,0.0001819,2,"2025-05-31T02:50:33.018",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286957,1748659833028,"fUST",-5.0681517,0.00018288,3,"2025-05-31T02:50:33.028",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286959,1748659833038,"fUST",-155.0,0.00018288,2,"2025-05-31T02:50:33.038",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286961,1748659833047,"fUST",-300.0,0.00018297,2,"2025-05-31T02:50:33.047",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286963,1748659833058,"fUST",-1040.46819077,0.00018298,2,"2025-05-31T02:50:33.058",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286965,1748659833067,"fUST",-205.61,0.00018345,3,"2025-05-31T02:50:33.067",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286966,1748659833076,"fUST",-768.16,0.00018355,2,"2025-05-31T02:50:33.076",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286968,1748659833087,"fUST",-516.04,0.00018355,2,"2025-05-31T02:50:33.087",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286970,1748659833097,"fUST",-1201.36,0.00018355,2,"2025-05-31T02:50:33.097",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286972,1748659833108,"fUST",-773.38,0.00018355,2,"2025-05-31T02:50:33.108",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286973,1748659833118,"fUST",-925.86,0.00018355,2,"2025-05-31T02:50:33.118",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286974,1748659833128,"fUST",-430.0,0.00018355,2,"2025-05-31T02:50:33.128",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286975,1748659833138,"fUST",-430.0,0.00018355,2,"2025-05-31T02:50:33.138",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286976,1748659833148,"fUST",-592.46,0.00018355,2,"2025-05-31T02:50:33.148",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286977,1748659833157,"fUST",-430.0,0.00018355,2,"2025-05-31T02:50:33.157",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286978,1748659833167,"fUST",-981.04,0.00018355,2,"2025-05-31T02:50:33.167",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286979,1748659833180,"fUST",-430.0,0.00018355,2,"2025-05-31T02:50:33.180",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286980,1748659833192,"fUST",-430.0,0.00018355,2,"2025-05-31T02:50:33.192",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286981,1748659833203,"fUST",-430.0,0.00018355,2,"2025-05-31T02:50:33.203",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286982,1748659833212,"fUST",-481.0,0.00018355,2,"2025-05-31T02:50:33.212",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286983,1748659833224,"fUST",-430.0,0.00018355,2,"2025-05-31T02:50:33.224",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286984,1748659833234,"fUST",-556.9,0.00018355,2,"2025-05-31T02:50:33.234",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286985,1748659833245,"fUST",-151.0,0.00018356,2,"2025-05-31T02:50:33.245",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286986,1748659833254,"fUST",-207.4,0.00018356,2,"2025-05-31T02:50:33.254",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286987,1748659833266,"fUST",-151.47158686,0.00018356,2,"2025-05-31T02:50:33.266",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286988,1748659833276,"fUST",-300.0,0.00018356,2,"2025-05-31T02:50:33.276",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286989,1748659833286,"fUST",-300.0,0.00018356,2,"2025-05-31T02:50:33.286",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286990,1748659833296,"fUST",-300.0,0.00018356,2,"2025-05-31T02:50:33.296",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286991,1748659833305,"fUST",-300.0,0.00018356,2,"2025-05-31T02:50:33.305",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286992,1748659833315,"fUST",-300.0,0.00018356,2,"2025-05-31T02:50:33.315",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286993,1748659833324,"fUST",-1959.98489321,0.00018356,2,"2025-05-31T02:50:33.324",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286994,1748659833391,"fUST",-3040.01510679,0.00018356,2,"2025-05-31T02:50:33.391",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286995,1748659833400,"fUST",-300.0,0.00018356,2,"2025-05-31T02:50:33.400",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286996,1748659833410,"fUST",-300.0,0.00018356,2,"2025-05-31T02:50:33.410",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286997,1748659833420,"fUST",-300.0,0.00018356,2,"2025-05-31T02:50:33.420",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286998,1748659833430,"fUST",-300.0,0.00018356,2,"2025-05-31T02:50:33.430",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363286999,1748659833440,"fUST",-300.0,0.00018356,2,"2025-05-31T02:50:33.440",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287000,1748659833450,"fUST",-300.0,0.00018356,2,"2025-05-31T02:50:33.450",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287001,1748659833460,"fUST",-300.0,0.00018356,2,"2025-05-31T02:50:33.460",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287002,1748659833470,"fUST",-300.0,0.00018356,2,"2025-05-31T02:50:33.470",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287003,1748659833480,"fUST",-300.0,0.00018356,2,"2025-05-31T02:50:33.480",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287004,1748659833490,"fUST",-300.0,0.00018356,2,"2025-05-31T02:50:33.490",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287005,1748659833500,"fUST",-430.0,0.00018356,2,"2025-05-31T02:50:33.500",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287006,1748659833509,"fUST",-596.3,0.00018356,2,"2025-05-31T02:50:33.509",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287007,1748659833519,"fUST",-1146.38,0.00018356,2,"2025-05-31T02:50:33.519",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287008,1748659833529,"fUST",-560.43,0.00018356,2,"2025-05-31T02:50:33.529",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287009,1748659833539,"fUST",-510.39,0.00018417,2,"2025-05-31T02:50:33.539",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287010,1748659833549,"fUST",-500.0,0.00018494,2,"2025-05-31T02:50:33.549",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287011,1748659833558,"fUST",-2790.46531026,0.00018555,2,"2025-05-31T02:50:33.558",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287012,1748659833568,"fUST",-768.16,0.00018629,2,"2025-05-31T02:50:33.568",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287013,1748659833578,"fUST",-516.04,0.00018629,2,"2025-05-31T02:50:33.578",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287014,1748659833588,"fUST",-1201.36,0.00018629,2,"2025-05-31T02:50:33.588",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287015,1748659833598,"fUST",-773.38,0.00018629,2,"2025-05-31T02:50:33.598",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287016,1748659833608,"fUST",-925.86,0.00018629,2,"2025-05-31T02:50:33.608",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287017,1748659833618,"fUST",-430.0,0.00018629,2,"2025-05-31T02:50:33.618",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287018,1748659833628,"fUST",-430.0,0.00018629,2,"2025-05-31T02:50:33.628",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287019,1748659833638,"fUST",-592.46,0.00018629,2,"2025-05-31T02:50:33.638",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287020,1748659833648,"fUST",-430.0,0.00018629,2,"2025-05-31T02:50:33.648",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287021,1748659833657,"fUST",-981.04,0.00018629,2,"2025-05-31T02:50:33.657",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287022,1748659833669,"fUST",-430.0,0.00018629,2,"2025-05-31T02:50:33.669",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287023,1748659833683,"fUST",-430.0,0.00018629,2,"2025-05-31T02:50:33.683",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287024,1748659833692,"fUST",-430.0,0.00018629,2,"2025-05-31T02:50:33.692",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287025,1748659833702,"fUST",-481.0,0.00018629,2,"2025-05-31T02:50:33.702",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287026,1748659833712,"fUST",-430.0,0.00018629,2,"2025-05-31T02:50:33.712",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287027,1748659833721,"fUST",-556.9,0.00018629,2,"2025-05-31T02:50:33.721",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287028,1748659833731,"fUST",-430.0,0.0001863,2,"2025-05-31T02:50:33.731",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287029,1748659833741,"fUST",-596.3,0.0001863,2,"2025-05-31T02:50:33.741",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287030,1748659833750,"fUST",-1146.38,0.0001863,2,"2025-05-31T02:50:33.750",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287031,1748659833760,"fUST",-560.43,0.0001863,2,"2025-05-31T02:50:33.760",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287032,1748659833769,"fUST",-510.39,0.00018691,2,"2025-05-31T02:50:33.769",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287033,1748659833780,"fUST",-577.1181603,0.00018731,2,"2025-05-31T02:50:33.780",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287034,1748659833790,"fUST",-1000.0,0.00018731,2,"2025-05-31T02:50:33.790",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287035,1748659833800,"fUST",-2000.0,0.00018731,2,"2025-05-31T02:50:33.800",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287036,1748659833809,"fUST",-1500.0,0.00018738,2,"2025-05-31T02:50:33.809",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287037,1748659833820,"fUST",-2790.46531026,0.00018831,2,"2025-05-31T02:50:33.820",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287038,1748659833830,"fUST",-155.0,0.00018836,2,"2025-05-31T02:50:33.830",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287039,1748659833841,"fUST",-3462.22663698,0.000189,2,"2025-05-31T02:50:33.841",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287040,1748659833851,"fUST",-768.16,0.00018903,2,"2025-05-31T02:50:33.851",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287041,1748659833861,"fUST",-516.04,0.00018903,2,"2025-05-31T02:50:33.861",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287042,1748659833871,"fUST",-1201.36,0.00018903,2,"2025-05-31T02:50:33.871",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287043,1748659833881,"fUST",-773.38,0.00018903,2,"2025-05-31T02:50:33.881",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287044,1748659833891,"fUST",-925.86,0.00018903,2,"2025-05-31T02:50:33.891",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287045,1748659833901,"fUST",-430.0,0.00018903,2,"2025-05-31T02:50:33.901",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287046,1748659833911,"fUST",-430.0,0.00018903,2,"2025-05-31T02:50:33.911",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287047,1748659833921,"fUST",-592.46,0.00018903,2,"2025-05-31T02:50:33.921",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287048,1748659833933,"fUST",-430.0,0.00018903,2,"2025-05-31T02:50:33.933",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287049,1748659833942,"fUST",-981.04,0.00018903,2,"2025-05-31T02:50:33.942",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287050,1748659833952,"fUST",-430.0,0.00018903,2,"2025-05-31T02:50:33.952",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287051,1748659833962,"fUST",-430.0,0.00018903,2,"2025-05-31T02:50:33.962",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287052,1748659833973,"fUST",-430.0,0.00018903,2,"2025-05-31T02:50:33.973",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287053,1748659833984,"fUST",-481.0,0.00018903,2,"2025-05-31T02:50:33.984",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287054,1748659833994,"fUST",-430.0,0.00018903,2,"2025-05-31T02:50:33.994",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287055,1748659834004,"fUST",-556.9,0.00018903,2,"2025-05-31T02:50:34.004",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287056,1748659834014,"fUST",-5000.0,0.00018904,2,"2025-05-31T02:50:34.014",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287057,1748659834023,"fUST",-430.0,0.00018904,2,"2025-05-31T02:50:34.023",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287058,1748659834033,"fUST",-596.3,0.00018904,2,"2025-05-31T02:50:34.033",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287059,1748659834042,"fUST",-1146.38,0.00018904,2,"2025-05-31T02:50:34.042",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287060,1748659834052,"fUST",-560.43,0.00018904,2,"2025-05-31T02:50:34.052",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287061,1748659834062,"fUST",-510.39,0.00018965,2,"2025-05-31T02:50:34.062",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287062,1748659834072,"fUST",-1046.69542658,0.00019042,2,"2025-05-31T02:50:34.072",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287063,1748659834082,"fUST",-2790.46531026,0.00019107,2,"2025-05-31T02:50:34.082",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287064,1748659834092,"fUST",-188.82518165,0.00019176,2,"2025-05-31T02:50:34.092",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287065,1748659834101,"fUST",-768.16,0.00019177,2,"2025-05-31T02:50:34.101",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287066,1748659834111,"fUST",-516.04,0.00019177,2,"2025-05-31T02:50:34.111",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287067,1748659834121,"fUST",-1201.36,0.00019177,2,"2025-05-31T02:50:34.121",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287068,1748659834131,"fUST",-773.38,0.00019177,2,"2025-05-31T02:50:34.131",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287069,1748659834140,"fUST",-925.86,0.00019177,2,"2025-05-31T02:50:34.140",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287070,1748659834150,"fUST",-430.0,0.00019177,2,"2025-05-31T02:50:34.150",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287071,1748659834160,"fUST",-430.0,0.00019177,2,"2025-05-31T02:50:34.160",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287072,1748659834170,"fUST",-592.46,0.00019177,2,"2025-05-31T02:50:34.170",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287073,1748659834185,"fUST",-430.0,0.00019177,2,"2025-05-31T02:50:34.185",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287074,1748659834195,"fUST",-981.04,0.00019177,2,"2025-05-31T02:50:34.195",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287075,1748659834204,"fUST",-430.0,0.00019177,2,"2025-05-31T02:50:34.204",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287076,1748659834214,"fUST",-430.0,0.00019177,2,"2025-05-31T02:50:34.214",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287077,1748659834372,"fUST",-430.0,0.00019177,2,"2025-05-31T02:50:34.372",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287078,1748659834392,"fUST",-481.0,0.00019177,2,"2025-05-31T02:50:34.392",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287079,1748659834403,"fUST",-430.0,0.00019177,2,"2025-05-31T02:50:34.403",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287080,1748659834414,"fUST",-556.9,0.00019177,2,"2025-05-31T02:50:34.414",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287081,1748659834425,"fUST",-430.0,0.00019178,2,"2025-05-31T02:50:34.425",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287082,1748659834434,"fUST",-437.61257935,0.00019178,2,"2025-05-31T02:50:34.434",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287083,1748659834445,"fUST",-596.3,0.00019178,2,"2025-05-31T02:50:34.445",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287084,1748659834455,"fUST",-1146.38,0.00019178,2,"2025-05-31T02:50:34.455",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287085,1748659834465,"fUST",-560.43,0.00019178,2,"2025-05-31T02:50:34.465",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287086,1748659834474,"fUST",-500.0,0.00019178,2,"2025-05-31T02:50:34.474",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287087,1748659834484,"fUST",-500.0,0.00019178,2,"2025-05-31T02:50:34.484",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287088,1748659834493,"fUST",-500.0,0.00019178,2,"2025-05-31T02:50:34.493",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287089,1748659834502,"fUST",-500.0,0.00019178,2,"2025-05-31T02:50:34.502",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287090,1748659834511,"fUST",-500.0,0.00019178,2,"2025-05-31T02:50:34.511",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287091,1748659834521,"fUST",-500.0,0.00019178,2,"2025-05-31T02:50:34.521",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287092,1748659834530,"fUST",-500.0,0.00019178,2,"2025-05-31T02:50:34.530",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287093,1748659834540,"fUST",-500.0,0.00019178,2,"2025-05-31T02:50:34.540",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287094,1748659834549,"fUST",-500.0,0.00019178,2,"2025-05-31T02:50:34.549",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287095,1748659834558,"fUST",-346.03764203,0.00019178,2,"2025-05-31T02:50:34.558",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287096,1748659834567,"fUST",-151.0,0.00019178,2,"2025-05-31T02:50:34.567",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287097,1748659834576,"fUST",-566.970853,0.00019178,2,"2025-05-31T02:50:34.576",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287098,1748659834585,"fUST",-2148.22,0.000192,2,"2025-05-31T02:50:34.585",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287099,1748659834595,"fUST",-156.587,0.00019233,2,"2025-05-31T02:50:34.595",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287100,1748659834605,"fUST",-510.39,0.00019239,2,"2025-05-31T02:50:34.605",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287101,1748659834614,"fUST",-226.57103147,0.00019243,2,"2025-05-31T02:50:34.614",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287102,1748659834623,"fUST",-1500.0,0.00019279,2,"2025-05-31T02:50:34.623",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287103,1748659834633,"fUST",-3000.0,0.00019279,2,"2025-05-31T02:50:34.633",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287104,1748659834642,"fUST",-1643.82978831,0.00019286,2,"2025-05-31T02:50:34.642",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287105,1748659834652,"fUST",-162.380719,0.00019288,2,"2025-05-31T02:50:34.652",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287106,1748659834661,"fUST",-168.3888056,0.00019343,2,"2025-05-31T02:50:34.661",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287107,1748659834672,"fUST",-2790.46531026,0.00019383,2,"2025-05-31T02:50:34.672",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287108,1748659834682,"fUST",-174.61919141,0.00019398,2,"2025-05-31T02:50:34.682",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287109,1748659834691,"fUST",-768.16,0.00019451,2,"2025-05-31T02:50:34.691",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287110,1748659834700,"fUST",-516.04,0.00019451,2,"2025-05-31T02:50:34.700",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287111,1748659834710,"fUST",-1201.36,0.00019451,2,"2025-05-31T02:50:34.710",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287112,1748659834719,"fUST",-773.38,0.00019451,2,"2025-05-31T02:50:34.719",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287113,1748659834730,"fUST",-925.86,0.00019451,2,"2025-05-31T02:50:34.730",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287114,1748659834739,"fUST",-430.0,0.00019451,2,"2025-05-31T02:50:34.739",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287115,1748659834750,"fUST",-430.0,0.00019451,2,"2025-05-31T02:50:34.750",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287116,1748659834760,"fUST",-592.46,0.00019451,2,"2025-05-31T02:50:34.760",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287117,1748659834769,"fUST",-430.0,0.00019451,2,"2025-05-31T02:50:34.769",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287118,1748659834779,"fUST",-981.04,0.00019451,2,"2025-05-31T02:50:34.779",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287119,1748659834788,"fUST",-430.0,0.00019451,2,"2025-05-31T02:50:34.788",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287120,1748659834797,"fUST",-430.0,0.00019451,2,"2025-05-31T02:50:34.797",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287121,1748659834807,"fUST",-430.0,0.00019451,2,"2025-05-31T02:50:34.807",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287122,1748659834815,"fUST",-481.0,0.00019451,2,"2025-05-31T02:50:34.815",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287123,1748659834825,"fUST",-304.24876528,0.00019451,2,"2025-05-31T02:50:34.825",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287124,1748659834834,"fUST",-556.9,0.00019451,2,"2025-05-31T02:50:34.834",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287125,1748659834843,"fUST",-5000.0,0.00019452,2,"2025-05-31T02:50:34.843",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287126,1748659834853,"fUST",-1000.0,0.00019452,2,"2025-05-31T02:50:34.853",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287127,1748659834862,"fUST",-1000.0,0.00019452,2,"2025-05-31T02:50:34.862",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287128,1748659834871,"fUST",-1000.0,0.00019452,2,"2025-05-31T02:50:34.871",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287129,1748659834880,"fUST",-1000.0,0.00019452,2,"2025-05-31T02:50:34.880",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287130,1748659834889,"fUST",-1000.0,0.00019452,2,"2025-05-31T02:50:34.889",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287131,1748659834899,"fUST",-1000.0,0.00019452,2,"2025-05-31T02:50:34.899",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287132,1748659834908,"fUST",-1000.0,0.00019452,2,"2025-05-31T02:50:34.908",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287133,1748659834918,"fUST",-1000.0,0.00019452,2,"2025-05-31T02:50:34.918",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287134,1748659834928,"fUST",-1000.0,0.00019452,2,"2025-05-31T02:50:34.928",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287135,1748659834938,"fUST",-1000.0,0.00019452,2,"2025-05-31T02:50:34.938",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287136,1748659834948,"fUST",-1000.0,0.00019452,2,"2025-05-31T02:50:34.948",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287137,1748659834957,"fUST",-1000.0,0.00019452,2,"2025-05-31T02:50:34.957",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287138,1748659834966,"fUST",-1000.0,0.00019452,2,"2025-05-31T02:50:34.966",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287139,1748659834976,"fUST",-1000.0,0.00019452,2,"2025-05-31T02:50:34.976",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287140,1748659834986,"fUST",-1000.0,0.00019452,2,"2025-05-31T02:50:34.986",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287141,1748659834996,"fUST",-1000.0,0.00019452,2,"2025-05-31T02:50:34.996",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287142,1748659835005,"fUST",-1000.0,0.00019452,2,"2025-05-31T02:50:35.005",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287143,1748659835015,"fUST",-1000.0,0.00019452,2,"2025-05-31T02:50:35.015",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287144,1748659835024,"fUST",-1000.0,0.00019452,2,"2025-05-31T02:50:35.024",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287145,1748659835033,"fUST",-1000.0,0.00019452,2,"2025-05-31T02:50:35.033",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287146,1748659835043,"fUST",-1000.0,0.00019452,2,"2025-05-31T02:50:35.043",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287147,1748659835052,"fUST",-1000.0,0.00019452,2,"2025-05-31T02:50:35.052",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287148,1748659835061,"fUST",-1000.0,0.00019452,2,"2025-05-31T02:50:35.061",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287149,1748659835070,"fUST",-499.32577521,0.00019452,2,"2025-05-31T02:50:35.070",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287150,1748659835080,"fUST",-430.0,0.00019452,2,"2025-05-31T02:50:35.080",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287151,1748659835089,"fUST",-596.3,0.00019452,2,"2025-05-31T02:50:35.089",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287152,1748659835099,"fUST",-1146.38,0.00019452,2,"2025-05-31T02:50:35.099",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287153,1748659835108,"fUST",-560.43,0.00019452,2,"2025-05-31T02:50:35.108",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287154,1748659835117,"fUST",-181.08010149,0.00019453,2,"2025-05-31T02:50:35.117",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287155,1748659835127,"fUST",-500.0,0.000195,2,"2025-05-31T02:50:35.127",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287156,1748659835136,"fUST",-500.0,0.000195,2,"2025-05-31T02:50:35.136",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287157,1748659835145,"fUST",-187.78006525,0.00019508,2,"2025-05-31T02:50:35.145",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287158,1748659835154,"fUST",-510.39,0.00019513,2,"2025-05-31T02:50:35.154",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287159,1748659835164,"fUST",-194.72792766,0.00019563,2,"2025-05-31T02:50:35.164",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287160,1748659835173,"fUST",-173.5688213,0.00019589,2,"2025-05-31T02:50:35.173",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287161,1748659835187,"fUST",-599.9770731,0.0001961,2,"2025-05-31T02:50:35.187",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287162,1748659835197,"fUST",-201.93286099,0.00019618,2,"2025-05-31T02:50:35.197",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287163,1748659835206,"fUST",-587.0,0.00019631,2,"2025-05-31T02:50:35.206",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287164,1748659835215,"fUST",-2790.46531026,0.00019659,2,"2025-05-31T02:50:35.215",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287165,1748659835225,"fUST",-209.40437684,0.00019673,2,"2025-05-31T02:50:35.225",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287166,1748659835235,"fUST",-411.22,0.00019715,3,"2025-05-31T02:50:35.235",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287167,1748659835244,"fUST",-215.0738,0.00019725,2,"2025-05-31T02:50:35.244",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287168,1748659835254,"fUST",-768.16,0.00019725,2,"2025-05-31T02:50:35.254",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287169,1748659835263,"fUST",-516.04,0.00019725,2,"2025-05-31T02:50:35.263",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287170,1748659835272,"fUST",-1201.36,0.00019725,2,"2025-05-31T02:50:35.272",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287171,1748659835281,"fUST",-773.38,0.00019725,2,"2025-05-31T02:50:35.281",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287172,1748659835291,"fUST",-925.86,0.00019725,2,"2025-05-31T02:50:35.291",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287173,1748659835300,"fUST",-430.0,0.00019725,2,"2025-05-31T02:50:35.300",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287174,1748659835309,"fUST",-430.0,0.00019725,2,"2025-05-31T02:50:35.309",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287175,1748659835318,"fUST",-592.46,0.00019725,2,"2025-05-31T02:50:35.318",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287176,1748659835327,"fUST",-430.0,0.00019725,2,"2025-05-31T02:50:35.327",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287177,1748659835336,"fUST",-981.04,0.00019725,2,"2025-05-31T02:50:35.336",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287178,1748659835346,"fUST",-430.0,0.00019725,2,"2025-05-31T02:50:35.346",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287179,1748659835355,"fUST",-430.0,0.00019725,2,"2025-05-31T02:50:35.355",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287180,1748659835364,"fUST",-430.0,0.00019725,2,"2025-05-31T02:50:35.364",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287181,1748659835374,"fUST",-481.0,0.00019725,2,"2025-05-31T02:50:35.374",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287182,1748659835383,"fUST",-556.9,0.00019725,2,"2025-05-31T02:50:35.383",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287183,1748659835392,"fUST",-430.0,0.00019726,2,"2025-05-31T02:50:35.392",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287184,1748659835401,"fUST",-596.3,0.00019726,2,"2025-05-31T02:50:35.401",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287185,1748659835410,"fUST",-1146.38,0.00019726,2,"2025-05-31T02:50:35.410",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287186,1748659835419,"fUST",-560.43,0.00019726,2,"2025-05-31T02:50:35.419",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287187,1748659835430,"fUST",-217.15233878,0.00019728,2,"2025-05-31T02:50:35.430",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287188,1748659835439,"fUST",-500.0,0.00019745,2,"2025-05-31T02:50:35.439",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287189,1748659835448,"fUST",-225.18697532,0.00019783,2,"2025-05-31T02:50:35.448",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287190,1748659835457,"fUST",-510.39,0.00019787,2,"2025-05-31T02:50:35.457",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287191,1748659835466,"fUST",-2277.17313084,0.000198,4,"2025-05-31T02:50:35.466",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287192,1748659835475,"fUST",-200.0,0.000198,4,"2025-05-31T02:50:35.475",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287193,1748659835484,"fUST",-202.33304886,0.000198,4,"2025-05-31T02:50:35.484",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287194,1748659835493,"fUST",-4000.0,0.00019827,2,"2025-05-31T02:50:35.493",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287195,1748659835502,"fUST",-2000.0,0.00019827,2,"2025-05-31T02:50:35.502",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287196,1748659835511,"fUST",-173.5688213,0.00019836,2,"2025-05-31T02:50:35.511",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287197,1748659835520,"fUST",-233.51889341,0.00019838,2,"2025-05-31T02:50:35.520",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287198,1748659835529,"fUST",-962.0,0.00019892,2,"2025-05-31T02:50:35.529",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287199,1748659835538,"fUST",-2228.0,0.00019892,2,"2025-05-31T02:50:35.538",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287200,1748659835547,"fUST",-708.0,0.00019892,2,"2025-05-31T02:50:35.547",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287201,1748659835555,"fUST",-150.349,0.00019892,2,"2025-05-31T02:50:35.555",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287202,1748659835564,"fUST",-235.325,0.00019892,2,"2025-05-31T02:50:35.564",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287203,1748659835573,"fUST",-151.888,0.00019892,2,"2025-05-31T02:50:35.573",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287204,1748659835582,"fUST",-242.15909246,0.00019893,2,"2025-05-31T02:50:35.582",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287205,1748659835591,"fUST",-379.55052181,0.0001991,25,"2025-05-31T02:50:35.591",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287206,1748659835600,"fUST",-500.0,0.00019918,2,"2025-05-31T02:50:35.600",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287207,1748659835609,"fUST",-251.11897888,0.00019948,2,"2025-05-31T02:50:35.609",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287208,1748659835619,"fUST",-420.0,0.00019958,2,"2025-05-31T02:50:35.619",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287209,1748659835628,"fUST",-754.479,0.0001996,2,"2025-05-31T02:50:35.628",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287210,1748659835637,"fUST",-599.9770731,0.00019962,2,"2025-05-31T02:50:35.637",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287211,1748659835645,"fUST",-768.16,0.00019999,2,"2025-05-31T02:50:35.645",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287212,1748659835654,"fUST",-516.04,0.00019999,2,"2025-05-31T02:50:35.654",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287213,1748659835663,"fUST",-1201.36,0.00019999,2,"2025-05-31T02:50:35.663",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287214,1748659835672,"fUST",-773.38,0.00019999,2,"2025-05-31T02:50:35.672",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287215,1748659835682,"fUST",-925.86,0.00019999,2,"2025-05-31T02:50:35.682",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287216,1748659835691,"fUST",-430.0,0.00019999,2,"2025-05-31T02:50:35.691",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287217,1748659835700,"fUST",-430.0,0.00019999,2,"2025-05-31T02:50:35.700",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287218,1748659835709,"fUST",-592.46,0.00019999,2,"2025-05-31T02:50:35.709",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287219,1748659835718,"fUST",-430.0,0.00019999,2,"2025-05-31T02:50:35.718",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287220,1748659835728,"fUST",-981.04,0.00019999,2,"2025-05-31T02:50:35.728",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287221,1748659835737,"fUST",-430.0,0.00019999,2,"2025-05-31T02:50:35.737",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287222,1748659835746,"fUST",-430.0,0.00019999,2,"2025-05-31T02:50:35.746",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287223,1748659835756,"fUST",-430.0,0.00019999,2,"2025-05-31T02:50:35.756",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287224,1748659835765,"fUST",-481.0,0.00019999,2,"2025-05-31T02:50:35.765",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287225,1748659835774,"fUST",-556.9,0.00019999,2,"2025-05-31T02:50:35.774",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287226,1748659835783,"fUST",-5000.0,0.0002,2,"2025-05-31T02:50:35.783",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287227,1748659835798,"fUST",-279.34236694,0.0002,2,"2025-05-31T02:50:35.798",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287228,1748659835817,"fUST",-198.74454623,0.0002,5,"2025-05-31T02:50:35.817",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287229,1748659835832,"fUST",-198.74454623,0.0002,7,"2025-05-31T02:50:35.832",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287230,1748659835840,"fUST",-430.0,0.0002,2,"2025-05-31T02:50:35.840",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287231,1748659835849,"fUST",-175.395,0.0002,2,"2025-05-31T02:50:35.849",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287232,1748659835858,"fUST",-2200.0,0.0002,2,"2025-05-31T02:50:35.858",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287233,1748659835867,"fUST",-150.0,0.0002,30,"2025-05-31T02:50:35.867",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287234,1748659835877,"fUST",-596.3,0.0002,2,"2025-05-31T02:50:35.877",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287235,1748659835886,"fUST",-300.0,0.0002,2,"2025-05-31T02:50:35.886",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287236,1748659835895,"fUST",-1146.38,0.0002,2,"2025-05-31T02:50:35.895",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287237,1748659835905,"fUST",-560.43,0.0002,2,"2025-05-31T02:50:35.905",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287238,1748659835915,"fUST",-151.85193045,0.0002,2,"2025-05-31T02:50:35.915",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287239,1748659835925,"fUST",-260.4103811,0.00020003,2,"2025-05-31T02:50:35.925",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287240,1748659835935,"fUST",-379.55052181,0.00020019,27,"2025-05-31T02:50:35.935",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287241,1748659835945,"fUST",-505.26177206,0.00020048,2,"2025-05-31T02:50:35.945",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287242,1748659835954,"fUST",-504.60333227,0.00020048,2,"2025-05-31T02:50:35.954",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287243,1748659835964,"fUST",-270.0455652,0.00020058,2,"2025-05-31T02:50:35.964",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287244,1748659835974,"fUST",-510.39,0.00020061,2,"2025-05-31T02:50:35.974",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287245,1748659835983,"fUST",-500.0,0.00020079,2,"2025-05-31T02:50:35.983",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287246,1748659835992,"fUST",-502.647107,0.00020079,2,"2025-05-31T02:50:35.992",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287247,1748659836001,"fUST",-500.0,0.00020079,2,"2025-05-31T02:50:36.001",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287248,1748659836011,"fUST",-500.0,0.00020079,2,"2025-05-31T02:50:36.011",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287249,1748659836020,"fUST",-502.06588637,0.00020079,2,"2025-05-31T02:50:36.020",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287250,1748659836030,"fUST",-501.21357946,0.00020079,2,"2025-05-31T02:50:36.030",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287251,1748659836040,"fUST",-500.0,0.00020079,2,"2025-05-31T02:50:36.040",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287252,1748659836049,"fUST",-500.0,0.00020079,2,"2025-05-31T02:50:36.049",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287253,1748659836058,"fUST",-503.33743429,0.00020079,2,"2025-05-31T02:50:36.058",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287254,1748659836068,"fUST",-500.0,0.00020079,2,"2025-05-31T02:50:36.068",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287255,1748659836077,"fUST",-280.03725112,0.00020113,2,"2025-05-31T02:50:36.077",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287256,1748659836087,"fUST",-379.55052181,0.00020129,28,"2025-05-31T02:50:36.087",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287257,1748659836096,"fUST",-599.9770731,0.00020149,2,"2025-05-31T02:50:36.096",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287258,1748659836106,"fUST",-290.39862941,0.00020168,2,"2025-05-31T02:50:36.106",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287259,1748659836116,"fUST",-178.607493,0.00020187,2,"2025-05-31T02:50:36.116",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287260,1748659836126,"fUST",-2790.46531026,0.0002021,2,"2025-05-31T02:50:36.126",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287261,1748659836135,"fUST",-301.1433787,0.00020223,2,"2025-05-31T02:50:36.135",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287262,1748659836144,"fUST",-379.55052181,0.00020238,30,"2025-05-31T02:50:36.144",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287263,1748659836155,"fUST",-430.0,0.00020273,2,"2025-05-31T02:50:36.155",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287264,1748659836164,"fUST",-768.16,0.00020273,2,"2025-05-31T02:50:36.164",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287265,1748659836175,"fUST",-596.3,0.00020273,2,"2025-05-31T02:50:36.175",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287266,1748659836187,"fUST",-516.04,0.00020273,2,"2025-05-31T02:50:36.187",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287267,1748659836196,"fUST",-1201.36,0.00020273,2,"2025-05-31T02:50:36.196",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287268,1748659836206,"fUST",-1146.38,0.00020273,2,"2025-05-31T02:50:36.206",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287269,1748659836215,"fUST",-773.38,0.00020273,2,"2025-05-31T02:50:36.215",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287270,1748659836226,"fUST",-925.86,0.00020273,2,"2025-05-31T02:50:36.226",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287271,1748659836235,"fUST",-430.0,0.00020273,2,"2025-05-31T02:50:36.235",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287272,1748659836244,"fUST",-430.0,0.00020273,2,"2025-05-31T02:50:36.244",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287273,1748659836253,"fUST",-560.43,0.00020273,2,"2025-05-31T02:50:36.253",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287274,1748659836263,"fUST",-592.46,0.00020273,2,"2025-05-31T02:50:36.263",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287275,1748659836273,"fUST",-430.0,0.00020273,2,"2025-05-31T02:50:36.273",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287276,1748659836282,"fUST",-981.04,0.00020273,2,"2025-05-31T02:50:36.282",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287277,1748659836291,"fUST",-430.0,0.00020273,2,"2025-05-31T02:50:36.291",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287278,1748659836300,"fUST",-430.0,0.00020273,2,"2025-05-31T02:50:36.300",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287279,1748659836309,"fUST",-496.92527064,0.00020273,2,"2025-05-31T02:50:36.309",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287280,1748659836318,"fUST",-481.0,0.00020273,2,"2025-05-31T02:50:36.318",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287281,1748659836328,"fUST",-556.9,0.00020273,2,"2025-05-31T02:50:36.328",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287282,1748659836337,"fUST",-166.0,0.00020274,2,"2025-05-31T02:50:36.337",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287283,1748659836347,"fUST",-1000.0,0.00020293,2,"2025-05-31T02:50:36.347",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287284,1748659836356,"fUST",-510.39,0.00020335,2,"2025-05-31T02:50:36.356",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287285,1748659836365,"fUST",-379.55052181,0.00020348,30,"2025-05-31T02:50:36.365",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287286,1748659836375,"fUST",-791.29471647,0.00020375,2,"2025-05-31T02:50:36.375",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287287,1748659836390,"fUST",-451.10716389,0.00020375,2,"2025-05-31T02:50:36.390",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287288,1748659838568,"fUST",-430.0,0.00016711,2,"2025-05-31T02:50:38.568",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287289,1748659838579,"fUST",-430.0,0.00016985,2,"2025-05-31T02:50:38.579",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287290,1748659838590,"fUST",-430.0,0.00017259,2,"2025-05-31T02:50:38.590",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287291,1748659838600,"fUST",-430.0,0.00017533,2,"2025-05-31T02:50:38.600",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287292,1748659838611,"fUST",-430.0,0.00017807,2,"2025-05-31T02:50:38.611",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287293,1748659838622,"fUST",-430.0,0.00018081,2,"2025-05-31T02:50:38.622",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287294,1748659838633,"fUST",-284.11747665,0.00018145,2,"2025-05-31T02:50:38.633",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287295,1748659838646,"fUST",-12380.86297323,0.00018145,2,"2025-05-31T02:50:38.646",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287296,1748659838656,"fUST",-160.0,0.00018145,2,"2025-05-31T02:50:38.656",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287297,1748659838666,"fUST",-212.77096907,0.00018145,2,"2025-05-31T02:50:38.666",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287298,1748659838677,"fUST",-1200.0,0.00018164,2,"2025-05-31T02:50:38.677",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287299,1748659838694,"fUST",-430.0,0.00018355,2,"2025-05-31T02:50:38.694",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287300,1748659838704,"fUST",-430.0,0.00018629,2,"2025-05-31T02:50:38.704",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287301,1748659838714,"fUST",-430.0,0.00018903,2,"2025-05-31T02:50:38.714",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287302,1748659838724,"fUST",-430.0,0.00019177,2,"2025-05-31T02:50:38.724",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287303,1748659838735,"fUST",-500.0,0.00019178,2,"2025-05-31T02:50:38.735",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287304,1748659838745,"fUST",-500.0,0.00019178,2,"2025-05-31T02:50:38.745",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287305,1748659838755,"fUST",-500.0,0.00019178,2,"2025-05-31T02:50:38.755",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287306,1748659838765,"fUST",-1200.0,0.0001926,2,"2025-05-31T02:50:38.765",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287308,1748659838776,"fUST",-430.0,0.00019451,2,"2025-05-31T02:50:38.776",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287310,1748659838785,"fUST",-430.0,0.00019725,2,"2025-05-31T02:50:38.785",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287312,1748659838794,"fUST",-430.0,0.00019999,2,"2025-05-31T02:50:38.794",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287314,1748659838803,"fUST",-430.0,0.00020273,2,"2025-05-31T02:50:38.803",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287316,1748659838812,"fUST",-1200.0,0.00020356,2,"2025-05-31T02:50:38.812",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287318,1748659838822,"fUST",-2200.0,0.00020375,2,"2025-05-31T02:50:38.822",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287320,1748659838832,"fUST",-1257.59811964,0.00020375,2,"2025-05-31T02:50:38.832",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287322,1748659838842,"fUST",-5000.0,0.00020375,2,"2025-05-31T02:50:38.842",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287324,1748659838851,"fUST",-226.57103147,0.00020421,2,"2025-05-31T02:50:38.851",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287326,1748659838861,"fUST",-151.0,0.0002043,2,"2025-05-31T02:50:38.861",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287328,1748659838870,"fUST",-248.29563372,0.00020457,2,"2025-05-31T02:50:38.870",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287330,1748659838879,"fUST",-379.55052181,0.00020458,30,"2025-05-31T02:50:38.879",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287332,1748659838889,"fUST",-1000.0,0.00020466,2,"2025-05-31T02:50:38.889",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287334,1748659838899,"fUST",-2754.67286529,0.00020486,3,"2025-05-31T02:50:38.899",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287336,1748659838911,"fUST",-35.79244497,0.00020486,3,"2025-05-31T02:50:38.911",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287339,1748659838922,"fUST",-599.9770731,0.00020539,2,"2025-05-31T02:50:38.922",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287341,1748659838938,"fUST",-430.0,0.00020547,2,"2025-05-31T02:50:38.938",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287342,1748659838947,"fUST",-768.16,0.00020547,2,"2025-05-31T02:50:38.947",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287344,1748659838957,"fUST",-596.3,0.00020547,2,"2025-05-31T02:50:38.957",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287346,1748659838967,"fUST",-516.04,0.00020547,2,"2025-05-31T02:50:38.967",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287349,1748659838976,"fUST",-1201.36,0.00020547,2,"2025-05-31T02:50:38.976",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287351,1748659838986,"fUST",-1146.38,0.00020547,2,"2025-05-31T02:50:38.986",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287352,1748659838995,"fUST",-773.38,0.00020547,2,"2025-05-31T02:50:38.995",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287355,1748659839005,"fUST",-925.86,0.00020547,2,"2025-05-31T02:50:39.005",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287357,1748659839015,"fUST",-430.0,0.00020547,2,"2025-05-31T02:50:39.015",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287359,1748659839025,"fUST",-430.0,0.00020547,2,"2025-05-31T02:50:39.025",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287361,1748659839034,"fUST",-560.43,0.00020547,2,"2025-05-31T02:50:39.034",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287362,1748659839044,"fUST",-592.46,0.00020547,2,"2025-05-31T02:50:39.044",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287365,1748659839054,"fUST",-376.93505676,0.00020547,2,"2025-05-31T02:50:39.054",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287366,1748659839063,"fUST",-981.04,0.00020547,2,"2025-05-31T02:50:39.063",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287368,1748659839073,"fUST",-430.0,0.00020547,2,"2025-05-31T02:50:39.073",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287370,1748659839082,"fUST",-430.0,0.00020547,2,"2025-05-31T02:50:39.082",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287372,1748659839092,"fUST",-481.0,0.00020547,2,"2025-05-31T02:50:39.092",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287375,1748659839103,"fUST",-556.9,0.00020547,2,"2025-05-31T02:50:39.103",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287377,1748659839112,"fUST",-430.0,0.00020547,2,"2025-05-31T02:50:39.112",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287379,1748659839122,"fUST",-2382.55401465,0.00020548,2,"2025-05-31T02:50:39.122",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287381,1748659839134,"fUST",-2617.44598535,0.00020548,2,"2025-05-31T02:50:39.134",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287383,1748659839143,"fUST",-599.9770731,0.00020551,2,"2025-05-31T02:50:39.143",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287385,1748659839153,"fUST",-379.55052181,0.00020567,30,"2025-05-31T02:50:39.153",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287387,1748659839162,"fUST",-510.39,0.00020609,2,"2025-05-31T02:50:39.162",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287389,1748659839171,"fUST",-1000.0,0.00020627,2,"2025-05-31T02:50:39.171",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287404,1748659839326,"fUST",-1000.0,0.00020627,2,"2025-05-31T02:50:39.326",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287407,1748659839336,"fUST",-1000.0,0.00020627,2,"2025-05-31T02:50:39.336",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287409,1748659839346,"fUST",-501.67135089,0.00020627,2,"2025-05-31T02:50:39.346",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287411,1748659839355,"fUST",-1003.78201523,0.00020627,2,"2025-05-31T02:50:39.355",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287413,1748659839364,"fUST",-501.59646273,0.00020627,2,"2025-05-31T02:50:39.364",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287414,1748659839373,"fUST",-379.55052181,0.00020677,30,"2025-05-31T02:50:39.373",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287416,1748659839383,"fUST",-2790.46531026,0.00020762,3,"2025-05-31T02:50:39.383",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287418,1748659839391,"fUST",-379.55052181,0.00020786,30,"2025-05-31T02:50:39.391",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287420,1748659839400,"fUST",-430.0,0.00020821,2,"2025-05-31T02:50:39.400",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287422,1748659839409,"fUST",-768.16,0.00020821,2,"2025-05-31T02:50:39.409",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287424,1748659839418,"fUST",-596.3,0.00020821,2,"2025-05-31T02:50:39.418",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287427,1748659839431,"fUST",-516.04,0.00020821,2,"2025-05-31T02:50:39.431",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287429,1748659839441,"fUST",-1201.36,0.00020821,2,"2025-05-31T02:50:39.441",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287430,1748659839451,"fUST",-1146.38,0.00020821,2,"2025-05-31T02:50:39.451",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287432,1748659839460,"fUST",-773.38,0.00020821,2,"2025-05-31T02:50:39.460",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287434,1748659839469,"fUST",-925.86,0.00020821,2,"2025-05-31T02:50:39.469",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287436,1748659839479,"fUST",-541.54087735,0.00020821,2,"2025-05-31T02:50:39.479",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287438,1748659839488,"fUST",-430.0,0.00020821,2,"2025-05-31T02:50:39.488",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287440,1748659839497,"fUST",-560.43,0.00020821,2,"2025-05-31T02:50:39.497",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287442,1748659839506,"fUST",-592.46,0.00020821,2,"2025-05-31T02:50:39.506",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287444,1748659839515,"fUST",-981.04,0.00020821,2,"2025-05-31T02:50:39.515",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287446,1748659839525,"fUST",-430.0,0.00020821,2,"2025-05-31T02:50:39.525",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287448,1748659839534,"fUST",-430.0,0.00020821,2,"2025-05-31T02:50:39.534",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287450,1748659839543,"fUST",-481.0,0.00020821,2,"2025-05-31T02:50:39.543",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287452,1748659839552,"fUST",-556.9,0.00020821,2,"2025-05-31T02:50:39.552",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287454,1748659839561,"fUST",-430.0,0.00020821,2,"2025-05-31T02:50:39.561",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287456,1748659839570,"fUST",-599.9770731,0.00020829,2,"2025-05-31T02:50:39.570",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287458,1748659839580,"fUST",-500.0,0.00020831,2,"2025-05-31T02:50:39.580",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287460,1748659839589,"fUST",-600.0,0.00020831,2,"2025-05-31T02:50:39.589",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287462,1748659839598,"fUST",-501.16466585,0.00020831,2,"2025-05-31T02:50:39.598",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287464,1748659839607,"fUST",-1500.0,0.00020841,2,"2025-05-31T02:50:39.607",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287466,1748659839617,"fUST",-500.0,0.00020849,2,"2025-05-31T02:50:39.617",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287468,1748659839626,"fUST",-500.0,0.00020849,2,"2025-05-31T02:50:39.626",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287470,1748659839635,"fUST",-500.0,0.00020849,2,"2025-05-31T02:50:39.635",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287472,1748659839644,"fUST",-500.0,0.00020849,2,"2025-05-31T02:50:39.644",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287474,1748659839653,"fUST",-500.0,0.00020849,2,"2025-05-31T02:50:39.653",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287476,1748659839662,"fUST",-185.27527478,0.00020849,2,"2025-05-31T02:50:39.662",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287478,1748659839671,"fUST",-500.0,0.00020849,2,"2025-05-31T02:50:39.671",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287480,1748659839682,"fUST",-500.0,0.00020849,2,"2025-05-31T02:50:39.682",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287482,1748659839691,"fUST",-500.0,0.00020849,2,"2025-05-31T02:50:39.691",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287484,1748659839699,"fUST",-500.0,0.00020849,2,"2025-05-31T02:50:39.699",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287486,1748659839708,"fUST",-500.0,0.00020849,2,"2025-05-31T02:50:39.708",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287488,1748659839717,"fUST",-201.19432943,0.00020849,2,"2025-05-31T02:50:39.717",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287490,1748659839726,"fUST",-500.0,0.00020849,2,"2025-05-31T02:50:39.726",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287492,1748659839735,"fUST",-500.0,0.00020849,2,"2025-05-31T02:50:39.735",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287494,1748659839744,"fUST",-500.0,0.00020849,2,"2025-05-31T02:50:39.744",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287496,1748659839753,"fUST",-500.0,0.00020849,2,"2025-05-31T02:50:39.753",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287498,1748659839763,"fUST",-500.0,0.00020849,2,"2025-05-31T02:50:39.763",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287499,1748659839772,"fUST",-500.0,0.00020849,2,"2025-05-31T02:50:39.772",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287501,1748659839781,"fUST",-500.0,0.00020849,2,"2025-05-31T02:50:39.781",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287503,1748659839790,"fUST",-500.0,0.00020849,2,"2025-05-31T02:50:39.790",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287505,1748659839799,"fUST",-500.0,0.00020849,2,"2025-05-31T02:50:39.799",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287507,1748659839808,"fUST",-500.0,0.00020849,2,"2025-05-31T02:50:39.808",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287509,1748659839817,"fUST",-254.74672967,0.00020849,2,"2025-05-31T02:50:39.817",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287511,1748659839826,"fUST",-500.0,0.00020849,2,"2025-05-31T02:50:39.826",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287513,1748659839835,"fUST",-500.0,0.00020849,2,"2025-05-31T02:50:39.835",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287515,1748659839844,"fUST",-500.0,0.00020849,2,"2025-05-31T02:50:39.844",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287517,1748659839853,"fUST",-500.0,0.00020849,2,"2025-05-31T02:50:39.853",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287519,1748659839863,"fUST",-500.0,0.00020849,2,"2025-05-31T02:50:39.863",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287521,1748659839872,"fUST",-510.39,0.00020883,2,"2025-05-31T02:50:39.872",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287523,1748659839881,"fUST",-379.55052181,0.00020896,30,"2025-05-31T02:50:39.881",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287525,1748659839890,"fUST",-3000.0,0.00020923,2,"2025-05-31T02:50:39.890",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287527,1748659839901,"fUST",-6000.0,0.00020923,2,"2025-05-31T02:50:39.901",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287529,1748659839917,"fUST",-89359.41374845,0.0002099,2,"2025-05-31T02:50:39.917",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287531,1748659839927,"fUST",-182671.58835,0.00020999,2,"2025-05-31T02:50:39.927",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287533,1748659839936,"fUST",-4189.0,0.00021,2,"2025-05-31T02:50:39.936",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287535,1748659839946,"fUST",-379.55052181,0.00021006,30,"2025-05-31T02:50:39.946",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287537,1748659839955,"fUST",-500.0,0.00021014,2,"2025-05-31T02:50:39.955",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287539,1748659839964,"fUST",-5000.0,0.0002103,2,"2025-05-31T02:50:39.964",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287541,1748659839974,"fUST",-2790.46531026,0.00021038,4,"2025-05-31T02:50:39.974",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287543,1748659839983,"fUST",-223.0315306,0.00021094,2,"2025-05-31T02:50:39.983",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287545,1748659839992,"fUST",-200.0,0.00021094,10,"2025-05-31T02:50:39.992",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287547,1748659840001,"fUST",-200.0,0.00021094,10,"2025-05-31T02:50:40.001",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287549,1748659840011,"fUST",-200.0,0.00021094,10,"2025-05-31T02:50:40.011",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287551,1748659840020,"fUST",-200.0,0.00021094,10,"2025-05-31T02:50:40.020",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287553,1748659840030,"fUST",-200.0,0.00021094,10,"2025-05-31T02:50:40.030",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287555,1748659840040,"fUST",-200.0,0.00021094,10,"2025-05-31T02:50:40.040",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287557,1748659840049,"fUST",-200.0,0.00021094,10,"2025-05-31T02:50:40.049",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287559,1748659840058,"fUST",-200.0,0.00021094,10,"2025-05-31T02:50:40.058",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287561,1748659840068,"fUST",-200.0,0.00021094,10,"2025-05-31T02:50:40.068",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287563,1748659840078,"fUST",-200.0,0.00021094,10,"2025-05-31T02:50:40.078",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287565,1748659840087,"fUST",-200.0,0.00021094,10,"2025-05-31T02:50:40.087",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287567,1748659840097,"fUST",-200.0,0.00021094,10,"2025-05-31T02:50:40.097",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287569,1748659840106,"fUST",-207.065122,0.00021094,10,"2025-05-31T02:50:40.106",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287571,1748659840115,"fUST",-430.0,0.00021095,2,"2025-05-31T02:50:40.115",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287573,1748659840125,"fUST",-768.16,0.00021095,2,"2025-05-31T02:50:40.125",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287575,1748659840134,"fUST",-596.3,0.00021095,2,"2025-05-31T02:50:40.134",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287577,1748659840144,"fUST",-516.04,0.00021095,2,"2025-05-31T02:50:40.144",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287579,1748659840154,"fUST",-1201.36,0.00021095,2,"2025-05-31T02:50:40.154",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287581,1748659840163,"fUST",-1146.38,0.00021095,2,"2025-05-31T02:50:40.163",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287583,1748659840172,"fUST",-773.38,0.00021095,2,"2025-05-31T02:50:40.172",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287584,1748659840189,"fUST",-925.86,0.00021095,2,"2025-05-31T02:50:40.189",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287587,1748659840201,"fUST",-430.0,0.00021095,2,"2025-05-31T02:50:40.201",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287588,1748659840210,"fUST",-560.43,0.00021095,2,"2025-05-31T02:50:40.210",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287590,1748659840220,"fUST",-592.46,0.00021095,2,"2025-05-31T02:50:40.220",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287592,1748659840231,"fUST",-981.04,0.00021095,2,"2025-05-31T02:50:40.231",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287594,1748659840241,"fUST",-430.0,0.00021095,2,"2025-05-31T02:50:40.241",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287597,1748659840251,"fUST",-430.0,0.00021095,2,"2025-05-31T02:50:40.251",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287599,1748659840260,"fUST",-481.0,0.00021095,2,"2025-05-31T02:50:40.260",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287601,1748659840271,"fUST",-556.9,0.00021095,2,"2025-05-31T02:50:40.271",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287602,1748659840281,"fUST",-430.0,0.00021095,2,"2025-05-31T02:50:40.281",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287604,1748659840290,"fUST",-5000.0,0.00021096,2,"2025-05-31T02:50:40.290",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287606,1748659840299,"fUST",-379.55052181,0.00021115,30,"2025-05-31T02:50:40.299",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287608,1748659840308,"fUST",-510.39,0.00021157,2,"2025-05-31T02:50:40.308",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287611,1748659840317,"fUST",-1500.0,0.00021174,2,"2025-05-31T02:50:40.317",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287614,1748659840327,"fUST",-1500.0,0.00021174,2,"2025-05-31T02:50:40.327",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287616,1748659840335,"fUST",-758.93104361,0.00021225,30,"2025-05-31T02:50:40.335",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287618,1748659840345,"fUST",-153.8576204,0.00021288,2,"2025-05-31T02:50:40.345",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287620,1748659840355,"fUST",-153.0,0.00021288,2,"2025-05-31T02:50:40.355",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287622,1748659840365,"fUST",-153.0,0.00021288,2,"2025-05-31T02:50:40.365",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287624,1748659840374,"fUST",-637.0,0.000213,2,"2025-05-31T02:50:40.374",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287626,1748659840383,"fUST",-2790.46531026,0.00021314,5,"2025-05-31T02:50:40.383",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287629,1748659840393,"fUST",-599.9770731,0.00021334,2,"2025-05-31T02:50:40.393",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287631,1748659840402,"fUST",-500.0,0.0002136,2,"2025-05-31T02:50:40.402",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287633,1748659840412,"fUST",-430.0,0.00021369,2,"2025-05-31T02:50:40.412",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287635,1748659840421,"fUST",-768.16,0.00021369,2,"2025-05-31T02:50:40.421",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287637,1748659840431,"fUST",-596.3,0.00021369,2,"2025-05-31T02:50:40.431",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287639,1748659840440,"fUST",-516.04,0.00021369,2,"2025-05-31T02:50:40.440",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287641,1748659840449,"fUST",-1201.36,0.00021369,2,"2025-05-31T02:50:40.449",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287643,1748659840459,"fUST",-1146.38,0.00021369,2,"2025-05-31T02:50:40.459",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287645,1748659840468,"fUST",-773.38,0.00021369,2,"2025-05-31T02:50:40.468",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287647,1748659840477,"fUST",-925.86,0.00021369,2,"2025-05-31T02:50:40.477",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287649,1748659840487,"fUST",-430.0,0.00021369,2,"2025-05-31T02:50:40.487",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287651,1748659840496,"fUST",-560.43,0.00021369,2,"2025-05-31T02:50:40.496",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287653,1748659840506,"fUST",-592.46,0.00021369,2,"2025-05-31T02:50:40.506",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287655,1748659840516,"fUST",-981.04,0.00021369,2,"2025-05-31T02:50:40.516",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287657,1748659840526,"fUST",-430.0,0.00021369,2,"2025-05-31T02:50:40.526",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287659,1748659840536,"fUST",-430.0,0.00021369,2,"2025-05-31T02:50:40.536",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287661,1748659840546,"fUST",-481.0,0.00021369,2,"2025-05-31T02:50:40.546",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287663,1748659840555,"fUST",-556.9,0.00021369,2,"2025-05-31T02:50:40.555",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287665,1748659840564,"fUST",-430.0,0.00021369,2,"2025-05-31T02:50:40.564",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287667,1748659840574,"fUST",-500.0,0.00021379,2,"2025-05-31T02:50:40.574",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287669,1748659840583,"fUST",-1200.0,0.00021379,2,"2025-05-31T02:50:40.583",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287671,1748659840592,"fUST",-512.66485976,0.00021389,2,"2025-05-31T02:50:40.592",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287673,1748659840602,"fUST",-510.39,0.00021431,2,"2025-05-31T02:50:40.602",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287675,1748659840611,"fUST",-1200.0,0.00021452,2,"2025-05-31T02:50:40.611",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287677,1748659840620,"fUST",-823.0,0.00021454,2,"2025-05-31T02:50:40.620",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287679,1748659840631,"fUST",-3000.0,0.00021471,2,"2025-05-31T02:50:40.631",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287681,1748659840640,"fUST",-7000.0,0.00021471,2,"2025-05-31T02:50:40.640",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287683,1748659840649,"fUST",-11684.91779189,0.00021483,2,"2025-05-31T02:50:40.649",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287685,1748659840659,"fUST",-3452.3,0.00021485,2,"2025-05-31T02:50:40.659",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287687,1748659840668,"fUST",-500.0,0.000215,2,"2025-05-31T02:50:40.668",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287689,1748659840678,"fUST",-500.0,0.000215,2,"2025-05-31T02:50:40.678",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287691,1748659840688,"fUST",-500.0,0.000215,2,"2025-05-31T02:50:40.688",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287693,1748659840697,"fUST",-500.0,0.000215,2,"2025-05-31T02:50:40.697",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287695,1748659840707,"fUST",-500.0,0.000215,2,"2025-05-31T02:50:40.707",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287697,1748659840716,"fUST",-599.9770734,0.00021506,2,"2025-05-31T02:50:40.716",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287699,1748659840725,"fUST",-2163.205254,0.0002156,3,"2025-05-31T02:50:40.725",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287701,1748659840735,"fUST",-2790.46531026,0.0002159,5,"2025-05-31T02:50:40.735",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287703,1748659840747,"fUST",-226.57103147,0.000216,2,"2025-05-31T02:50:40.747",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287705,1748659840763,"fUST",-212.77096907,0.000216,3,"2025-05-31T02:50:40.763",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287707,1748659840772,"fUST",-430.0,0.00021643,2,"2025-05-31T02:50:40.772",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287708,1748659840781,"fUST",-768.16,0.00021643,2,"2025-05-31T02:50:40.781",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287710,1748659840791,"fUST",-596.3,0.00021643,2,"2025-05-31T02:50:40.791",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287713,1748659840801,"fUST",-516.04,0.00021643,2,"2025-05-31T02:50:40.801",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287715,1748659840810,"fUST",-1201.36,0.00021643,2,"2025-05-31T02:50:40.810",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287717,1748659840820,"fUST",-1146.38,0.00021643,2,"2025-05-31T02:50:40.820",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287719,1748659840829,"fUST",-773.38,0.00021643,2,"2025-05-31T02:50:40.829",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287721,1748659840839,"fUST",-925.86,0.00021643,2,"2025-05-31T02:50:40.839",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287723,1748659840852,"fUST",-404.95275212,0.00021643,2,"2025-05-31T02:50:40.852",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287725,1748659840864,"fUST",-560.43,0.00021643,2,"2025-05-31T02:50:40.864",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287726,1748659840876,"fUST",-592.46,0.00021643,2,"2025-05-31T02:50:40.876",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287728,1748659840887,"fUST",-981.04,0.00021643,2,"2025-05-31T02:50:40.887",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287731,1748659840897,"fUST",-430.0,0.00021643,2,"2025-05-31T02:50:40.897",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287734,1748659840907,"fUST",-424.83,0.00021643,2,"2025-05-31T02:50:40.907",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287736,1748659840917,"fUST",-481.0,0.00021643,2,"2025-05-31T02:50:40.917",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287739,1748659840927,"fUST",-556.9,0.00021643,2,"2025-05-31T02:50:40.927",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287741,1748659840937,"fUST",-493.82217315,0.00021643,2,"2025-05-31T02:50:40.937",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287743,1748659840947,"fUST",-5000.0,0.00021644,2,"2025-05-31T02:50:40.947",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287745,1748659840957,"fUST",-500.0,0.00021673,2,"2025-05-31T02:50:40.957",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287747,1748659840967,"fUST",-194.91426386,0.00021673,2,"2025-05-31T02:50:40.967",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287749,1748659840976,"fUST",-500.83944222,0.00021673,2,"2025-05-31T02:50:40.976",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287751,1748659840986,"fUST",-500.0,0.00021673,2,"2025-05-31T02:50:40.986",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287753,1748659840995,"fUST",-501.60266877,0.00021673,2,"2025-05-31T02:50:40.995",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287755,1748659841004,"fUST",-500.0,0.00021673,2,"2025-05-31T02:50:41.004",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287757,1748659841014,"fUST",-500.0,0.00021673,2,"2025-05-31T02:50:41.014",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287758,1748659841023,"fUST",-500.56344296,0.00021673,2,"2025-05-31T02:50:41.023",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287760,1748659841032,"fUST",-215.99549423,0.00021673,2,"2025-05-31T02:50:41.032",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287762,1748659841042,"fUST",-500.0,0.00021673,2,"2025-05-31T02:50:41.042",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287765,1748659841052,"fUST",-505.01652487,0.00021673,2,"2025-05-31T02:50:41.052",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287766,1748659841061,"fUST",-500.0,0.00021673,2,"2025-05-31T02:50:41.061",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287768,1748659841071,"fUST",-502.84122441,0.00021673,2,"2025-05-31T02:50:41.071",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287770,1748659841082,"fUST",-500.0,0.00021673,2,"2025-05-31T02:50:41.082",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287772,1748659841091,"fUST",-536.07436482,0.00021673,2,"2025-05-31T02:50:41.091",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287774,1748659841100,"fUST",-500.0,0.00021673,2,"2025-05-31T02:50:41.100",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287776,1748659841109,"fUST",-500.0,0.00021673,2,"2025-05-31T02:50:41.109",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287778,1748659841119,"fUST",-500.0,0.00021673,2,"2025-05-31T02:50:41.119",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287780,1748659841128,"fUST",-500.0,0.00021673,2,"2025-05-31T02:50:41.128",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287782,1748659841137,"fUST",-29072.09516686,0.00021698,2,"2025-05-31T02:50:41.137",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287784,1748659841147,"fUST",-22303.35787999,0.000217,2,"2025-05-31T02:50:41.147",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287786,1748659841156,"fUST",-2000.0,0.000217,2,"2025-05-31T02:50:41.156",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287788,1748659841165,"fUST",-250459.24702333,0.000217,2,"2025-05-31T02:50:41.165",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287791,1748659841182,"fUST",-19567.53280457,0.000217,2,"2025-05-31T02:50:41.182",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287793,1748659841195,"fUST",-1177.45222602,0.000217,2,"2025-05-31T02:50:41.195",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287795,1748659841206,"fUST",-4965.3956265,0.000217,2,"2025-05-31T02:50:41.206",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287797,1748659841215,"fUST",-27.25619476,0.000217,5,"2025-05-31T02:50:41.215",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287800,1748659841227,"fUST",-122.74380524,0.000217,5,"2025-05-31T02:50:41.227",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287802,1748659841236,"fUST",-510.39,0.00021705,2,"2025-05-31T02:50:41.236",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287804,1748659841245,"fUST",-206.0,0.0002171,2,"2025-05-31T02:50:41.245",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287806,1748659841255,"fUST",-2000.0,0.00021722,2,"2025-05-31T02:50:41.255",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287807,1748659841267,"fUST",-587.0,0.0002177,2,"2025-05-31T02:50:41.267",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287810,1748659841277,"fUST",-7733.16310733,0.000218,4,"2025-05-31T02:50:41.277",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287814,1748659841314,"fUST",-160.0,0.00018145,2,"2025-05-31T02:50:41.314",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287816,1748659841324,"fUST",-322.02195921,0.000218,4,"2025-05-31T02:50:41.324",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287818,1748659841335,"fUST",-11970.06254214,0.000218,4,"2025-05-31T02:50:41.335",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287821,1748659841345,"fUST",-153.841363,0.000218,4,"2025-05-31T02:50:41.345",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287823,1748659841355,"fUST",-12500.0,0.00021839,2,"2025-05-31T02:50:41.355",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287824,1748659841365,"fUST",-12500.0,0.00021848,2,"2025-05-31T02:50:41.365",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287827,1748659841375,"fUST",-12500.0,0.00021856,2,"2025-05-31T02:50:41.375",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287829,1748659841386,"fUST",-154.395676,0.00021865,2,"2025-05-31T02:50:41.386",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287831,1748659841396,"fUST",-12500.0,0.00021865,2,"2025-05-31T02:50:41.396",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287833,1748659841406,"fUST",-2790.46531026,0.00021866,6,"2025-05-31T02:50:41.406",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287835,1748659841416,"fUST",-12500.0,0.00021874,2,"2025-05-31T02:50:41.416",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287837,1748659841428,"fUST",-12500.0,0.00021883,2,"2025-05-31T02:50:41.428",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287839,1748659841438,"fUST",-151.0,0.00021883,2,"2025-05-31T02:50:41.438",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287841,1748659841447,"fUST",-151.0,0.00021883,2,"2025-05-31T02:50:41.447",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287843,1748659841457,"fUST",-258.047693,0.00021883,2,"2025-05-31T02:50:41.457",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287845,1748659841466,"fUST",-151.0,0.00021883,2,"2025-05-31T02:50:41.466",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287847,1748659841475,"fUST",-151.0,0.00021883,2,"2025-05-31T02:50:41.475",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287849,1748659841485,"fUST",-507.028804,0.00021883,2,"2025-05-31T02:50:41.485",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287851,1748659841494,"fUST",-507.028804,0.00021883,2,"2025-05-31T02:50:41.494",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287853,1748659841504,"fUST",-12500.0,0.00021892,2,"2025-05-31T02:50:41.504",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287855,1748659841514,"fUST",-2990.85765648,0.000219,2,"2025-05-31T02:50:41.514",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287857,1748659841523,"fUST",-1601.74,0.000219,2,"2025-05-31T02:50:41.523",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287859,1748659841532,"fUST",-5065.98,0.000219,2,"2025-05-31T02:50:41.532",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287861,1748659841541,"fUST",-7049.50354128,0.000219,3,"2025-05-31T02:50:41.541",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287863,1748659841552,"fUST",-760.70198306,0.000219,3,"2025-05-31T02:50:41.552",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287865,1748659841563,"fUST",-791.3323053,0.000219,3,"2025-05-31T02:50:41.563",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287868,1748659841574,"fUST",-455.59814039,0.000219,3,"2025-05-31T02:50:41.574",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363287870,1748659841586,"fUST",-1070.11454301,0.000219,3,"2025-05-31T02:50:41.586",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363288139,1748659844447,"fUST",-160.0,0.00018145,2,"2025-05-31T02:50:44.447",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363288141,1748659844456,"fUST",-300.0,0.00020848,2,"2025-05-31T02:50:44.456",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363288143,1748659844466,"fUST",-7184.05510885,0.000219,3,"2025-05-31T02:50:44.466",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363288145,1748659844476,"fUST",-12664.98044988,0.000219,3,"2025-05-31T02:50:44.476",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363288148,1748659844485,"fUST",-5695.51777425,0.000219,2,"2025-05-31T02:50:44.485",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363288149,1748659844494,"fUST",-12500.0,0.000219,2,"2025-05-31T02:50:44.494",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363288151,1748659844503,"fUST",-7867.87141907,0.000219,2,"2025-05-31T02:50:44.503",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363288155,1748659844523,"fUST",-150.0,0.00019892,2,"2025-05-31T02:50:44.523",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363288157,1748659844532,"fUST",-851.846831,0.000219,2,"2025-05-31T02:50:44.532",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363288382,1748659846859,"fUST",-430.0,0.00016711,2,"2025-05-31T02:50:46.859",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363288384,1748659846869,"fUST",-430.0,0.00016985,2,"2025-05-31T02:50:46.869",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363288387,1748659846879,"fUST",-430.0,0.00017259,2,"2025-05-31T02:50:46.879",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363288389,1748659846889,"fUST",-160.0,0.00018145,2,"2025-05-31T02:50:46.889",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363288390,1748659846898,"fUST",-37.69041136,0.000219,2,"2025-05-31T02:50:46.898",0.00024455,14.58,0.4917244250011922,317327080.25978225]
[363295181,1748660744122,"fUST",-300.0,0.00015912,2,"2025-05-31T03:05:44.122",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295182,1748660744144,"fUST",-286.0,0.00015912,2,"2025-05-31T03:05:44.144",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295183,1748660744167,"fUST",-49.22178229,0.00015912,2,"2025-05-31T03:05:44.167",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295185,1748660754496,"fUST",160.746743,0.00013699,2,"2025-05-31T03:05:54.496",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295186,1748660829094,"fUST",-1126.70096181,0.00015747,2,"2025-05-31T03:07:09.094",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295187,1748660838087,"fUST",-299.19796175,0.00015747,2,"2025-05-31T03:07:18.087",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295188,1748660840159,"fUST",-158.44177678,0.00015747,2,"2025-05-31T03:07:20.159",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295189,1748660841100,"fUST",-258.63146573,0.00015747,2,"2025-05-31T03:07:21.100",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295190,1748660843110,"fUST",-479.13244873,0.00015747,2,"2025-05-31T03:07:23.110",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295191,1748660843131,"fUST",-250.77821771,0.00015912,2,"2025-05-31T03:07:23.131",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295192,1748660843151,"fUST",-300.0,0.00015912,2,"2025-05-31T03:07:23.151",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295193,1748660843176,"fUST",-316.20949892,0.00015913,2,"2025-05-31T03:07:23.176",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295194,1748660847095,"fUST",-1381.91520254,0.00015913,2,"2025-05-31T03:07:27.095",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295195,1748660945109,"fUST",-872.51145978,0.000159,3,"2025-05-31T03:09:05.109",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295196,1748660945135,"fUST",-8711.94062504,0.00015913,2,"2025-05-31T03:09:05.135",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295197,1748660945157,"fUST",-430.0,0.00016498,2,"2025-05-31T03:09:05.157",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295198,1748660945179,"fUST",-430.0,0.00016498,2,"2025-05-31T03:09:05.179",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295199,1748660945202,"fUST",-710.18,0.00016498,2,"2025-05-31T03:09:05.202",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295200,1748660945226,"fUST",-506.62,0.00016498,2,"2025-05-31T03:09:05.226",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295201,1748660945249,"fUST",-624.5,0.00016498,2,"2025-05-31T03:09:05.249",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295202,1748660945273,"fUST",-851.86,0.00016498,2,"2025-05-31T03:09:05.273",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295203,1748660945295,"fUST",-430.0,0.00016498,2,"2025-05-31T03:09:05.295",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295204,1748660945316,"fUST",-430.0,0.00016498,2,"2025-05-31T03:09:05.316",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295205,1748660945338,"fUST",-430.0,0.00016498,2,"2025-05-31T03:09:05.338",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295206,1748660945360,"fUST",-600.44,0.00016498,2,"2025-05-31T03:09:05.360",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295207,1748660945383,"fUST",-247.64450994,0.00016499,2,"2025-05-31T03:09:05.383",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295208,1748660945403,"fUST",-160.0,0.00016499,2,"2025-05-31T03:09:05.403",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295209,1748660945424,"fUST",-430.0,0.00016499,2,"2025-05-31T03:09:05.424",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295210,1748660945445,"fUST",-430.0,0.00016499,2,"2025-05-31T03:09:05.445",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295211,1748660945466,"fUST",-430.0,0.00016499,2,"2025-05-31T03:09:05.466",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295212,1748660945486,"fUST",-430.0,0.00016499,2,"2025-05-31T03:09:05.486",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295213,1748660945505,"fUST",-541.71758669,0.00016499,2,"2025-05-31T03:09:05.505",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295214,1748660945524,"fUST",-436.39633176,0.00016499,2,"2025-05-31T03:09:05.524",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295215,1748660945544,"fUST",-430.0,0.00016499,2,"2025-05-31T03:09:05.544",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295216,1748660945565,"fUST",-430.0,0.00016499,2,"2025-05-31T03:09:05.565",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295217,1748660945587,"fUST",-430.0,0.00016499,2,"2025-05-31T03:09:05.587",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295218,1748660945606,"fUST",-1000.0,0.00016499,2,"2025-05-31T03:09:05.606",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295219,1748660945633,"fUST",-949.65,0.00016499,2,"2025-05-31T03:09:05.633",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295220,1748660945656,"fUST",-430.0,0.00016499,2,"2025-05-31T03:09:05.656",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295221,1748660945678,"fUST",-430.0,0.00016499,2,"2025-05-31T03:09:05.678",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295222,1748660945700,"fUST",-430.0,0.00016671,2,"2025-05-31T03:09:05.700",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295223,1748660945720,"fUST",-458.5012153,0.00016671,2,"2025-05-31T03:09:05.720",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295224,1748660945741,"fUST",-433.44687297,0.00016671,2,"2025-05-31T03:09:05.741",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295225,1748660945761,"fUST",-170.66524464,0.00016672,2,"2025-05-31T03:09:05.761",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295226,1748660945784,"fUST",-430.0,0.0001671,2,"2025-05-31T03:09:05.784",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295227,1748660945806,"fUST",-430.0,0.0001671,2,"2025-05-31T03:09:05.806",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295228,1748660945829,"fUST",-430.0,0.0001671,2,"2025-05-31T03:09:05.829",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295229,1748660945851,"fUST",-430.0,0.0001671,2,"2025-05-31T03:09:05.851",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295230,1748660945875,"fUST",-430.0,0.0001671,2,"2025-05-31T03:09:05.875",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295231,1748660945898,"fUST",-430.0,0.0001671,2,"2025-05-31T03:09:05.898",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295232,1748660945919,"fUST",-430.0,0.0001671,2,"2025-05-31T03:09:05.919",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295233,1748660945940,"fUST",-430.0,0.0001671,2,"2025-05-31T03:09:05.940",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295234,1748660945962,"fUST",-430.0,0.0001671,2,"2025-05-31T03:09:05.962",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295235,1748660945985,"fUST",-430.0,0.0001671,2,"2025-05-31T03:09:05.985",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295236,1748660946008,"fUST",-430.0,0.0001671,2,"2025-05-31T03:09:06.008",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295237,1748660946030,"fUST",-440.94828896,0.0001671,2,"2025-05-31T03:09:06.030",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295238,1748660946052,"fUST",-430.0,0.0001671,2,"2025-05-31T03:09:06.052",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295239,1748660946072,"fUST",-435.11483185,0.0001671,2,"2025-05-31T03:09:06.072",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295240,1748660946093,"fUST",-430.0,0.0001671,2,"2025-05-31T03:09:06.093",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295241,1748660946114,"fUST",-194.02,0.0001671,2,"2025-05-31T03:09:06.114",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295242,1748660946139,"fUST",-430.0,0.00016772,2,"2025-05-31T03:09:06.139",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295243,1748660946162,"fUST",-160.69046993,0.00016772,2,"2025-05-31T03:09:06.162",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295244,1748660946184,"fUST",-710.18,0.00016772,2,"2025-05-31T03:09:06.184",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295245,1748660946206,"fUST",-430.0,0.00016772,2,"2025-05-31T03:09:06.206",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295246,1748660946229,"fUST",-506.62,0.00016772,2,"2025-05-31T03:09:06.229",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295247,1748660946252,"fUST",-647.45,0.00016772,2,"2025-05-31T03:09:06.252",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295248,1748660946274,"fUST",-624.5,0.00016772,2,"2025-05-31T03:09:06.274",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295249,1748660946297,"fUST",-430.0,0.00016772,2,"2025-05-31T03:09:06.297",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295250,1748660946321,"fUST",-851.86,0.00016772,2,"2025-05-31T03:09:06.321",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295251,1748660946343,"fUST",-430.0,0.00016772,2,"2025-05-31T03:09:06.343",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295252,1748660946365,"fUST",-430.0,0.00016772,2,"2025-05-31T03:09:06.365",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295253,1748660946389,"fUST",-430.0,0.00016772,2,"2025-05-31T03:09:06.389",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295254,1748660946411,"fUST",-430.0,0.00016772,2,"2025-05-31T03:09:06.411",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295255,1748660946434,"fUST",-430.0,0.00016772,2,"2025-05-31T03:09:06.434",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295256,1748660946456,"fUST",-430.0,0.00016772,2,"2025-05-31T03:09:06.456",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295257,1748660946477,"fUST",-600.44,0.00016772,2,"2025-05-31T03:09:06.477",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295258,1748660946499,"fUST",-430.0,0.00016772,2,"2025-05-31T03:09:06.499",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295259,1748660946520,"fUST",-430.0,0.00016773,2,"2025-05-31T03:09:06.520",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295260,1748660946542,"fUST",-430.0,0.00016773,2,"2025-05-31T03:09:06.542",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295261,1748660946564,"fUST",-430.0,0.00016773,2,"2025-05-31T03:09:06.564",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295262,1748660946585,"fUST",-430.0,0.00016773,2,"2025-05-31T03:09:06.585",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295263,1748660946612,"fUST",-430.0,0.00016773,2,"2025-05-31T03:09:06.612",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295264,1748660946637,"fUST",-430.0,0.00016773,2,"2025-05-31T03:09:06.637",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295265,1748660946659,"fUST",-272.65227927,0.00016773,2,"2025-05-31T03:09:06.659",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295266,1748660946684,"fUST",-283.55106264,0.00016827,2,"2025-05-31T03:09:06.684",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295267,1748660946711,"fUST",-1809.93293916,0.000169,2,"2025-05-31T03:09:06.711",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295268,1748660946735,"fUST",-430.0,0.00016945,2,"2025-05-31T03:09:06.735",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295269,1748660946757,"fUST",-430.0,0.00016984,2,"2025-05-31T03:09:06.757",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295270,1748660946778,"fUST",-430.0,0.00016984,2,"2025-05-31T03:09:06.778",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295271,1748660946798,"fUST",-430.0,0.00016984,2,"2025-05-31T03:09:06.798",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295272,1748660946818,"fUST",-322.49072865,0.00016984,2,"2025-05-31T03:09:06.818",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295273,1748660946839,"fUST",-430.0,0.00016984,2,"2025-05-31T03:09:06.839",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295274,1748660946860,"fUST",-430.0,0.00016984,2,"2025-05-31T03:09:06.860",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295275,1748660946882,"fUST",-430.0,0.00016984,2,"2025-05-31T03:09:06.882",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295276,1748660946904,"fUST",-430.0,0.00016984,2,"2025-05-31T03:09:06.904",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295277,1748660946925,"fUST",-430.0,0.00017046,2,"2025-05-31T03:09:06.925",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295278,1748660946947,"fUST",-430.0,0.00017046,2,"2025-05-31T03:09:06.947",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295279,1748660946968,"fUST",-384.8716264,0.00017046,2,"2025-05-31T03:09:06.968",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295280,1748660946990,"fUST",-430.0,0.00017046,2,"2025-05-31T03:09:06.990",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295281,1748660947012,"fUST",-430.0,0.00017046,2,"2025-05-31T03:09:07.012",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295282,1748660947035,"fUST",-710.18,0.00017046,2,"2025-05-31T03:09:07.035",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295283,1748660947056,"fUST",-430.0,0.00017046,2,"2025-05-31T03:09:07.056",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295284,1748660947079,"fUST",-430.0,0.00017046,2,"2025-05-31T03:09:07.079",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295285,1748660947104,"fUST",-506.62,0.00017046,2,"2025-05-31T03:09:07.104",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295286,1748660947129,"fUST",-647.45,0.00017046,2,"2025-05-31T03:09:07.129",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295287,1748660947153,"fUST",-624.5,0.00017046,2,"2025-05-31T03:09:07.153",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295288,1748660947176,"fUST",-881.57,0.00017046,2,"2025-05-31T03:09:07.176",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295289,1748660947199,"fUST",-430.0,0.00017046,2,"2025-05-31T03:09:07.199",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295290,1748660947224,"fUST",-851.86,0.00017046,2,"2025-05-31T03:09:07.224",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295291,1748660947247,"fUST",-430.0,0.00017046,2,"2025-05-31T03:09:07.247",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295292,1748660947271,"fUST",-430.0,0.00017046,2,"2025-05-31T03:09:07.271",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295293,1748660947294,"fUST",-430.0,0.00017046,2,"2025-05-31T03:09:07.294",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295294,1748660947318,"fUST",-430.0,0.00017046,2,"2025-05-31T03:09:07.318",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295295,1748660947341,"fUST",-430.0,0.00017046,2,"2025-05-31T03:09:07.341",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295296,1748660947365,"fUST",-600.44,0.00017046,2,"2025-05-31T03:09:07.365",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295297,1748660947390,"fUST",-430.0,0.00017046,2,"2025-05-31T03:09:07.390",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295298,1748660947412,"fUST",-487.00177156,0.00017047,2,"2025-05-31T03:09:07.412",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295299,1748660947436,"fUST",-430.0,0.00017047,2,"2025-05-31T03:09:07.436",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295300,1748660947457,"fUST",-430.0,0.00017047,2,"2025-05-31T03:09:07.457",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295301,1748660947644,"fUST",-430.0,0.00017047,2,"2025-05-31T03:09:07.644",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295302,1748660947667,"fUST",-430.0,0.00017047,2,"2025-05-31T03:09:07.667",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295303,1748660947693,"fUST",-430.0,0.00017047,2,"2025-05-31T03:09:07.693",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295304,1748660947722,"fUST",-1809.93293915,0.00017176,2,"2025-05-31T03:09:07.722",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295305,1748660947746,"fUST",-430.0,0.00017219,2,"2025-05-31T03:09:07.746",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295306,1748660947771,"fUST",-430.0,0.00017258,2,"2025-05-31T03:09:07.771",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295307,1748660947794,"fUST",-430.0,0.00017258,2,"2025-05-31T03:09:07.794",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295308,1748660947817,"fUST",-430.0,0.00017258,2,"2025-05-31T03:09:07.817",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295309,1748660947840,"fUST",-430.0,0.00017258,2,"2025-05-31T03:09:07.840",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295310,1748660947862,"fUST",-430.0,0.00017258,2,"2025-05-31T03:09:07.862",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295311,1748660947886,"fUST",-430.0,0.00017258,2,"2025-05-31T03:09:07.886",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295312,1748660947907,"fUST",-180.57863984,0.00017286,2,"2025-05-31T03:09:07.907",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295313,1748660947930,"fUST",-430.0,0.0001732,2,"2025-05-31T03:09:07.930",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295314,1748660947954,"fUST",-430.0,0.0001732,2,"2025-05-31T03:09:07.954",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295315,1748660947976,"fUST",-430.0,0.0001732,2,"2025-05-31T03:09:07.976",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295316,1748660948005,"fUST",-710.18,0.0001732,2,"2025-05-31T03:09:08.005",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295317,1748660948030,"fUST",-430.0,0.0001732,2,"2025-05-31T03:09:08.030",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295318,1748660948054,"fUST",-506.62,0.0001732,2,"2025-05-31T03:09:08.054",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295319,1748660948079,"fUST",-647.45,0.0001732,2,"2025-05-31T03:09:08.079",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295320,1748660948102,"fUST",-624.5,0.0001732,2,"2025-05-31T03:09:08.102",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295321,1748660948127,"fUST",-881.57,0.0001732,2,"2025-05-31T03:09:08.127",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295322,1748660948150,"fUST",-430.0,0.0001732,2,"2025-05-31T03:09:08.150",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295323,1748660948173,"fUST",-851.86,0.0001732,2,"2025-05-31T03:09:08.173",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295324,1748660948195,"fUST",-430.0,0.0001732,2,"2025-05-31T03:09:08.195",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295325,1748660948225,"fUST",-430.0,0.0001732,2,"2025-05-31T03:09:08.225",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295326,1748660948255,"fUST",-430.0,0.0001732,2,"2025-05-31T03:09:08.255",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295327,1748660948280,"fUST",-430.0,0.0001732,2,"2025-05-31T03:09:08.280",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295328,1748660948306,"fUST",-430.0,0.0001732,2,"2025-05-31T03:09:08.306",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295329,1748660948332,"fUST",-600.44,0.0001732,2,"2025-05-31T03:09:08.332",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295330,1748660948356,"fUST",-430.0,0.0001732,2,"2025-05-31T03:09:08.356",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295331,1748660948384,"fUST",-430.0,0.00017321,2,"2025-05-31T03:09:08.384",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295332,1748660948427,"fUST",-430.0,0.00017321,2,"2025-05-31T03:09:08.427",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295333,1748660948471,"fUST",-430.0,0.00017321,2,"2025-05-31T03:09:08.471",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295334,1748660948505,"fUST",-430.0,0.00017321,2,"2025-05-31T03:09:08.505",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295335,1748660948528,"fUST",-430.0,0.00017321,2,"2025-05-31T03:09:08.528",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295336,1748660948553,"fUST",-420.0,0.00017399,2,"2025-05-31T03:09:08.553",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295337,1748660948584,"fUST",-1809.93293915,0.00017452,2,"2025-05-31T03:09:08.584",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295338,1748660948616,"fUST",-430.0,0.00017493,2,"2025-05-31T03:09:08.616",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295339,1748660948643,"fUST",-430.0,0.00017532,2,"2025-05-31T03:09:08.643",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295340,1748660948666,"fUST",-430.0,0.00017532,2,"2025-05-31T03:09:08.666",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295341,1748660948695,"fUST",-430.0,0.00017532,2,"2025-05-31T03:09:08.695",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295342,1748660948720,"fUST",-430.0,0.00017532,2,"2025-05-31T03:09:08.720",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295343,1748660948744,"fUST",-221.7,0.00017532,2,"2025-05-31T03:09:08.744",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295344,1748660948770,"fUST",-430.0,0.00017532,2,"2025-05-31T03:09:08.770",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295345,1748660948796,"fUST",-430.0,0.00017594,2,"2025-05-31T03:09:08.796",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295346,1748660948822,"fUST",-430.0,0.00017594,2,"2025-05-31T03:09:08.822",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295347,1748660948846,"fUST",-430.0,0.00017594,2,"2025-05-31T03:09:08.846",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295348,1748660948870,"fUST",-710.18,0.00017594,2,"2025-05-31T03:09:08.870",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295349,1748660948896,"fUST",-430.0,0.00017594,2,"2025-05-31T03:09:08.896",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295350,1748660948919,"fUST",-506.62,0.00017594,2,"2025-05-31T03:09:08.919",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295351,1748660948943,"fUST",-647.45,0.00017594,2,"2025-05-31T03:09:08.943",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295352,1748660948967,"fUST",-624.5,0.00017594,2,"2025-05-31T03:09:08.967",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295353,1748660948992,"fUST",-881.57,0.00017594,2,"2025-05-31T03:09:08.992",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295354,1748660949018,"fUST",-430.0,0.00017594,2,"2025-05-31T03:09:09.018",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295355,1748660949043,"fUST",-851.86,0.00017594,2,"2025-05-31T03:09:09.043",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295356,1748660949067,"fUST",-336.14413209,0.00017594,2,"2025-05-31T03:09:09.067",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295357,1748660949095,"fUST",-430.0,0.00017594,2,"2025-05-31T03:09:09.095",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295358,1748660949120,"fUST",-430.0,0.00017594,2,"2025-05-31T03:09:09.120",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295359,1748660949152,"fUST",-430.0,0.00017594,2,"2025-05-31T03:09:09.152",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295360,1748660949180,"fUST",-430.0,0.00017594,2,"2025-05-31T03:09:09.180",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295361,1748660949206,"fUST",-436.72,0.00017594,2,"2025-05-31T03:09:09.206",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295362,1748660949232,"fUST",-600.44,0.00017594,2,"2025-05-31T03:09:09.232",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295363,1748660949276,"fUST",-430.0,0.00017595,2,"2025-05-31T03:09:09.276",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295364,1748660949322,"fUST",-430.0,0.00017595,2,"2025-05-31T03:09:09.322",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295365,1748660949362,"fUST",-430.0,0.00017595,2,"2025-05-31T03:09:09.362",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295366,1748660949390,"fUST",-430.0,0.00017595,2,"2025-05-31T03:09:09.390",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295367,1748660949416,"fUST",-430.0,0.00017595,2,"2025-05-31T03:09:09.416",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295368,1748660949440,"fUST",-411.14815125,0.00017642,2,"2025-05-31T03:09:09.440",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295369,1748660949465,"fUST",-500.0,0.00017642,2,"2025-05-31T03:09:09.465",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295370,1748660949499,"fUST",-1000.0,0.00017642,2,"2025-05-31T03:09:09.499",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295371,1748660949524,"fUST",-5000.0,0.00017697,2,"2025-05-31T03:09:09.524",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295372,1748660949549,"fUST",-470.98260152,0.00017725,2,"2025-05-31T03:09:09.549",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295373,1748660949575,"fUST",-500.0,0.00017725,2,"2025-05-31T03:09:09.575",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295374,1748660949611,"fUST",-1809.93293915,0.00017728,2,"2025-05-31T03:09:09.611",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295375,1748660949641,"fUST",-500.0,0.00017733,2,"2025-05-31T03:09:09.641",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295376,1748660949671,"fUST",-430.0,0.00017767,2,"2025-05-31T03:09:09.671",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295377,1748660949704,"fUST",-430.0,0.00017806,2,"2025-05-31T03:09:09.704",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295378,1748660949731,"fUST",-430.0,0.00017806,2,"2025-05-31T03:09:09.731",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295379,1748660949759,"fUST",-430.0,0.00017806,2,"2025-05-31T03:09:09.759",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295380,1748660949790,"fUST",-430.0,0.00017806,2,"2025-05-31T03:09:09.790",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295381,1748660949815,"fUST",-430.0,0.00017868,2,"2025-05-31T03:09:09.815",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295382,1748660949841,"fUST",-430.0,0.00017868,2,"2025-05-31T03:09:09.841",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295383,1748660949872,"fUST",-430.0,0.00017868,2,"2025-05-31T03:09:09.872",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295384,1748660949897,"fUST",-710.18,0.00017868,2,"2025-05-31T03:09:09.897",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295385,1748660949922,"fUST",-430.0,0.00017868,2,"2025-05-31T03:09:09.922",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295386,1748660949950,"fUST",-506.62,0.00017868,2,"2025-05-31T03:09:09.950",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295387,1748660949973,"fUST",-647.45,0.00017868,2,"2025-05-31T03:09:09.973",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295388,1748660950000,"fUST",-624.5,0.00017868,2,"2025-05-31T03:09:10.000",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295389,1748660950023,"fUST",-881.57,0.00017868,2,"2025-05-31T03:09:10.023",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295390,1748660950046,"fUST",-430.0,0.00017868,2,"2025-05-31T03:09:10.046",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295391,1748660950068,"fUST",-659.61241331,0.00017868,2,"2025-05-31T03:09:10.068",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295392,1748660952089,"fUST",-454.57750771,0.00016498,2,"2025-05-31T03:09:12.089",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295393,1748660952113,"fUST",-430.0,0.00016498,2,"2025-05-31T03:09:12.113",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295394,1748660952142,"fUST",-430.0,0.00016772,2,"2025-05-31T03:09:12.142",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295395,1748660952166,"fUST",-430.0,0.00017046,2,"2025-05-31T03:09:12.166",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295396,1748660952191,"fUST",-192.24758669,0.00017868,2,"2025-05-31T03:09:12.191",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295397,1748660952213,"fUST",-430.0,0.00017868,2,"2025-05-31T03:09:12.213",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295398,1748660952236,"fUST",-430.0,0.00017868,2,"2025-05-31T03:09:12.236",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295399,1748660952258,"fUST",-430.0,0.00017868,2,"2025-05-31T03:09:12.258",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295400,1748660952280,"fUST",-430.0,0.00017868,2,"2025-05-31T03:09:12.280",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295401,1748660952303,"fUST",-600.44,0.00017868,2,"2025-05-31T03:09:12.303",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295402,1748660952325,"fUST",-203.24271808,0.00017869,2,"2025-05-31T03:09:12.325",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295403,1748660952347,"fUST",-430.0,0.00017869,2,"2025-05-31T03:09:12.347",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295404,1748660952370,"fUST",-430.0,0.00017869,2,"2025-05-31T03:09:12.370",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295405,1748660952394,"fUST",-430.0,0.00017869,2,"2025-05-31T03:09:12.394",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295406,1748660952415,"fUST",-186.4192889,0.00017869,2,"2025-05-31T03:09:12.415",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295407,1748660952436,"fUST",-501.76991613,0.00017933,2,"2025-05-31T03:09:12.436",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295408,1748660952462,"fUST",-1809.93293915,0.00018003,2,"2025-05-31T03:09:12.462",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295409,1748660952485,"fUST",-430.0,0.00018041,2,"2025-05-31T03:09:12.485",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295410,1748660952505,"fUST",-500.0,0.0001806,2,"2025-05-31T03:09:12.505",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295411,1748660952528,"fUST",-500.0,0.0001806,2,"2025-05-31T03:09:12.528",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295412,1748660952551,"fUST",-182.13004334,0.0001806,2,"2025-05-31T03:09:12.551",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295413,1748660953111,"fUST",-317.86995666,0.0001806,2,"2025-05-31T03:09:13.111",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295414,1748660953136,"fUST",-500.0,0.0001806,2,"2025-05-31T03:09:13.136",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295415,1748660953160,"fUST",-500.0,0.0001806,2,"2025-05-31T03:09:13.160",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295416,1748660953182,"fUST",-14.94771153,0.0001806,2,"2025-05-31T03:09:13.182",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295417,1748660961122,"fUST",-430.0,0.00016772,2,"2025-05-31T03:09:21.122",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295418,1748660961144,"fUST",-361.50496739,0.00017046,2,"2025-05-31T03:09:21.144",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295419,1748660962129,"fUST",-68.49503261,0.00017046,2,"2025-05-31T03:09:22.129",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295420,1748660962154,"fUST",-430.0,0.0001732,2,"2025-05-31T03:09:22.154",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295421,1748660962176,"fUST",-283.21144105,0.00017594,2,"2025-05-31T03:09:22.176",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295453,1748661031877,"fUST",-430.0,0.00016498,2,"2025-05-31T03:10:31.877",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295455,1748661031888,"fUST",-186.15756864,0.00016498,2,"2025-05-31T03:10:31.888",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295460,1748661031931,"fUST",-243.84243136,0.00016498,2,"2025-05-31T03:10:31.931",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295462,1748661031940,"fUST",-140.97334738,0.00016498,2,"2025-05-31T03:10:31.940",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295465,1748661031953,"fUST",-423.66665262,0.00016498,2,"2025-05-31T03:10:31.953",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295467,1748661031962,"fUST",-430.0,0.00016671,2,"2025-05-31T03:10:31.962",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295468,1748661031972,"fUST",-168.95287388,0.00016671,2,"2025-05-31T03:10:31.972",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295471,1748661032037,"fUST",-261.04712612,0.00016671,2,"2025-05-31T03:10:32.037",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295473,1748661032045,"fUST",-247.50670935,0.0001671,2,"2025-05-31T03:10:32.045",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295475,1748661032055,"fUST",-437.25014878,0.0001671,2,"2025-05-31T03:10:32.055",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295476,1748661032064,"fUST",-430.0,0.00016772,2,"2025-05-31T03:10:32.064",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295479,1748661032074,"fUST",-430.0,0.00016772,2,"2025-05-31T03:10:32.074",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295480,1748661032083,"fUST",-430.0,0.00016772,2,"2025-05-31T03:10:32.083",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295484,1748661032096,"fUST",-564.64,0.00016772,2,"2025-05-31T03:10:32.096",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295486,1748661032105,"fUST",-430.0,0.00017046,2,"2025-05-31T03:10:32.105",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295489,1748661032115,"fUST",-430.0,0.00017046,2,"2025-05-31T03:10:32.115",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295492,1748661032124,"fUST",-430.0,0.00017046,2,"2025-05-31T03:10:32.124",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295494,1748661032134,"fUST",-564.64,0.00017046,2,"2025-05-31T03:10:32.134",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295496,1748661032143,"fUST",-300.0,0.00017319,2,"2025-05-31T03:10:32.143",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295498,1748661032153,"fUST",-430.0,0.0001732,2,"2025-05-31T03:10:32.153",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295500,1748661032163,"fUST",-430.0,0.0001732,2,"2025-05-31T03:10:32.163",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295502,1748661032172,"fUST",-430.0,0.0001732,2,"2025-05-31T03:10:32.172",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295505,1748661032182,"fUST",-564.64,0.0001732,2,"2025-05-31T03:10:32.182",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295507,1748661032192,"fUST",-146.78855895,0.00017594,2,"2025-05-31T03:10:32.192",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295509,1748661032203,"fUST",-430.0,0.00017594,2,"2025-05-31T03:10:32.203",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295512,1748661032213,"fUST",-430.0,0.00017594,2,"2025-05-31T03:10:32.213",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295515,1748661032224,"fUST",-430.0,0.00017594,2,"2025-05-31T03:10:32.224",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295518,1748661032233,"fUST",-564.64,0.00017594,2,"2025-05-31T03:10:32.233",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295521,1748661032242,"fUST",-430.0,0.00017868,2,"2025-05-31T03:10:32.242",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295524,1748661032252,"fUST",-430.0,0.00017868,2,"2025-05-31T03:10:32.252",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295527,1748661032262,"fUST",-430.0,0.00017868,2,"2025-05-31T03:10:32.262",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295530,1748661032271,"fUST",-430.0,0.00017868,2,"2025-05-31T03:10:32.271",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295533,1748661032280,"fUST",-564.64,0.00017868,2,"2025-05-31T03:10:32.280",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295536,1748661032290,"fUST",-485.05228847,0.0001806,2,"2025-05-31T03:10:32.290",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295537,1748661032300,"fUST",-500.0,0.0001806,2,"2025-05-31T03:10:32.300",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295538,1748661032310,"fUST",-500.0,0.0001806,2,"2025-05-31T03:10:32.310",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295539,1748661032319,"fUST",-261.69692992,0.0001806,2,"2025-05-31T03:10:32.319",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295540,1748661032328,"fUST",-223.67944093,0.0001806,2,"2025-05-31T03:10:32.328",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295541,1748661032338,"fUST",-162.70008483,0.0001806,2,"2025-05-31T03:10:32.338",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295542,1748661032347,"fUST",-500.0,0.0001806,2,"2025-05-31T03:10:32.347",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295544,1748661032357,"fUST",-500.0,0.00018062,2,"2025-05-31T03:10:32.357",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295546,1748661032366,"fUST",-507.37604488,0.0001808,2,"2025-05-31T03:10:32.366",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295547,1748661032376,"fUST",-430.0,0.0001808,2,"2025-05-31T03:10:32.376",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295549,1748661032385,"fUST",-430.0,0.0001808,2,"2025-05-31T03:10:32.385",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295551,1748661032394,"fUST",-430.0,0.00018142,2,"2025-05-31T03:10:32.394",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295553,1748661032409,"fUST",-506.62,0.00018142,2,"2025-05-31T03:10:32.409",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295554,1748661032419,"fUST",-647.45,0.00018142,2,"2025-05-31T03:10:32.419",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295556,1748661032428,"fUST",-624.5,0.00018142,2,"2025-05-31T03:10:32.428",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295558,1748661032438,"fUST",-881.57,0.00018142,2,"2025-05-31T03:10:32.438",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295560,1748661032450,"fUST",-430.0,0.00018142,2,"2025-05-31T03:10:32.450",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295562,1748661032459,"fUST",-851.86,0.00018142,2,"2025-05-31T03:10:32.459",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295564,1748661032469,"fUST",-430.0,0.00018142,2,"2025-05-31T03:10:32.469",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295566,1748661032479,"fUST",-430.0,0.00018142,2,"2025-05-31T03:10:32.479",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295568,1748661032488,"fUST",-430.0,0.00018142,2,"2025-05-31T03:10:32.488",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295570,1748661032498,"fUST",-430.0,0.00018142,2,"2025-05-31T03:10:32.498",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295572,1748661032507,"fUST",-600.44,0.00018142,2,"2025-05-31T03:10:32.507",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295574,1748661032517,"fUST",-430.0,0.00018142,2,"2025-05-31T03:10:32.517",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295576,1748661032526,"fUST",-430.0,0.00018142,2,"2025-05-31T03:10:32.526",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295578,1748661032535,"fUST",-430.0,0.00018142,2,"2025-05-31T03:10:32.535",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295580,1748661032546,"fUST",-430.0,0.00018142,2,"2025-05-31T03:10:32.546",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295582,1748661032555,"fUST",-564.64,0.00018142,2,"2025-05-31T03:10:32.555",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295584,1748661032565,"fUST",-214.89560876,0.00018143,2,"2025-05-31T03:10:32.565",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295605,1748661032762,"fUST",-430.0,0.00018143,2,"2025-05-31T03:10:32.762",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295607,1748661032773,"fUST",-430.0,0.00018143,2,"2025-05-31T03:10:32.773",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295609,1748661032784,"fUST",-900.0,0.00018164,2,"2025-05-31T03:10:32.784",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295611,1748661032794,"fUST",-2000.0,0.0001819,2,"2025-05-31T03:10:32.794",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295613,1748661032806,"fUST",-1000.0,0.0001819,2,"2025-05-31T03:10:32.806",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295615,1748661032817,"fUST",-1000.0,0.00018273,2,"2025-05-31T03:10:32.817",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295617,1748661032830,"fUST",-1000.0,0.00018278,7,"2025-05-31T03:10:32.830",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295619,1748661032841,"fUST",-1809.93293915,0.00018279,2,"2025-05-31T03:10:32.841",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295621,1748661032852,"fUST",-430.0,0.00018354,2,"2025-05-31T03:10:32.852",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295624,1748661032863,"fUST",-423.4608169,0.00018389,2,"2025-05-31T03:10:32.863",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295626,1748661032873,"fUST",-842.5625,0.00018389,2,"2025-05-31T03:10:32.873",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295628,1748661032884,"fUST",-160.0,0.00018389,2,"2025-05-31T03:10:32.884",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295630,1748661032894,"fUST",-229.3428821,0.00018389,2,"2025-05-31T03:10:32.894",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295632,1748661032906,"fUST",-160.0,0.00018389,2,"2025-05-31T03:10:32.906",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295633,1748661032917,"fUST",-160.0,0.00018389,2,"2025-05-31T03:10:32.917",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295635,1748661032927,"fUST",-160.0,0.00018389,2,"2025-05-31T03:10:32.927",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295637,1748661032938,"fUST",-212.77096907,0.00018389,2,"2025-05-31T03:10:32.938",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295640,1748661032952,"fUST",-12664.98044988,0.00018389,2,"2025-05-31T03:10:32.952",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295641,1748661032962,"fUST",-160.0,0.00018389,2,"2025-05-31T03:10:32.962",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295644,1748661032974,"fUST",-160.0,0.00018389,2,"2025-05-31T03:10:32.974",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295646,1748661032984,"fUST",-160.0,0.00018389,2,"2025-05-31T03:10:32.984",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295648,1748661032995,"fUST",-160.0,0.00018394,2,"2025-05-31T03:10:32.995",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295649,1748661033005,"fUST",-430.0,0.00018416,2,"2025-05-31T03:10:33.005",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295651,1748661033016,"fUST",-506.62,0.00018416,2,"2025-05-31T03:10:33.016",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295653,1748661033027,"fUST",-647.45,0.00018416,2,"2025-05-31T03:10:33.027",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295655,1748661033038,"fUST",-624.5,0.00018416,2,"2025-05-31T03:10:33.038",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295657,1748661033048,"fUST",-881.57,0.00018416,2,"2025-05-31T03:10:33.048",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295659,1748661033059,"fUST",-430.0,0.00018416,2,"2025-05-31T03:10:33.059",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295661,1748661033070,"fUST",-851.86,0.00018416,2,"2025-05-31T03:10:33.070",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295664,1748661033081,"fUST",-430.0,0.00018416,2,"2025-05-31T03:10:33.081",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295666,1748661033090,"fUST",-430.0,0.00018416,2,"2025-05-31T03:10:33.090",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295668,1748661033101,"fUST",-430.0,0.00018416,2,"2025-05-31T03:10:33.101",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295670,1748661033111,"fUST",-430.0,0.00018416,2,"2025-05-31T03:10:33.111",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295671,1748661033120,"fUST",-600.44,0.00018416,2,"2025-05-31T03:10:33.120",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295673,1748661033130,"fUST",-430.0,0.00018416,2,"2025-05-31T03:10:33.130",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295675,1748661033140,"fUST",-430.0,0.00018416,2,"2025-05-31T03:10:33.140",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295677,1748661033150,"fUST",-430.0,0.00018416,2,"2025-05-31T03:10:33.150",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295679,1748661033160,"fUST",-430.0,0.00018416,2,"2025-05-31T03:10:33.160",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295681,1748661033170,"fUST",-564.64,0.00018416,2,"2025-05-31T03:10:33.170",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295684,1748661033183,"fUST",-430.0,0.00018417,2,"2025-05-31T03:10:33.183",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295686,1748661033194,"fUST",-430.0,0.00018417,2,"2025-05-31T03:10:33.194",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295688,1748661033211,"fUST",-1809.93293915,0.00018555,2,"2025-05-31T03:10:33.211",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295690,1748661033222,"fUST",-440.7171495,0.00018609,2,"2025-05-31T03:10:33.222",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295692,1748661033239,"fUST",-430.0,0.00018628,2,"2025-05-31T03:10:33.239",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295694,1748661033249,"fUST",-430.0,0.0001869,2,"2025-05-31T03:10:33.249",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295696,1748661033264,"fUST",-506.62,0.0001869,2,"2025-05-31T03:10:33.264",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295698,1748661033284,"fUST",-647.45,0.0001869,2,"2025-05-31T03:10:33.284",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295699,1748661033301,"fUST",-624.5,0.0001869,2,"2025-05-31T03:10:33.301",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295701,1748661033314,"fUST",-881.57,0.0001869,2,"2025-05-31T03:10:33.314",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295703,1748661033327,"fUST",-421.31087735,0.0001869,2,"2025-05-31T03:10:33.327",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295704,1748661033337,"fUST",-851.86,0.0001869,2,"2025-05-31T03:10:33.337",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295706,1748661033346,"fUST",-430.0,0.0001869,2,"2025-05-31T03:10:33.346",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295708,1748661033356,"fUST",-430.0,0.0001869,2,"2025-05-31T03:10:33.356",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295710,1748661033377,"fUST",-430.0,0.0001869,2,"2025-05-31T03:10:33.377",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295712,1748661033387,"fUST",-430.0,0.0001869,2,"2025-05-31T03:10:33.387",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295713,1748661033397,"fUST",-600.44,0.0001869,2,"2025-05-31T03:10:33.397",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295714,1748661033408,"fUST",-430.0,0.0001869,2,"2025-05-31T03:10:33.408",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295715,1748661033417,"fUST",-430.0,0.0001869,2,"2025-05-31T03:10:33.417",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295716,1748661033427,"fUST",-430.0,0.0001869,2,"2025-05-31T03:10:33.427",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295717,1748661033440,"fUST",-488.56217315,0.0001869,2,"2025-05-31T03:10:33.440",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295718,1748661033453,"fUST",-564.64,0.0001869,2,"2025-05-31T03:10:33.453",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295719,1748661033463,"fUST",-430.0,0.00018691,2,"2025-05-31T03:10:33.463",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295720,1748661033473,"fUST",-430.0,0.00018691,2,"2025-05-31T03:10:33.473",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295721,1748661033483,"fUST",-1262.15345633,0.00018738,2,"2025-05-31T03:10:33.483",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295758,1748661038211,"fUST",-1737.84654367,0.00018738,2,"2025-05-31T03:10:38.211",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295760,1748661038221,"fUST",-1500.0,0.00018738,2,"2025-05-31T03:10:38.221",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295763,1748661038232,"fUST",-1500.0,0.00018821,2,"2025-05-31T03:10:38.232",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295765,1748661038241,"fUST",-1809.93293915,0.00018831,2,"2025-05-31T03:10:38.241",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295767,1748661038251,"fUST",-427.41389601,0.00018872,2,"2025-05-31T03:10:38.251",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295769,1748661038261,"fUST",-469.8265371,0.00018872,2,"2025-05-31T03:10:38.261",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295771,1748661038271,"fUST",-4024.67815345,0.000189,2,"2025-05-31T03:10:38.271",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295784,1748661038390,"fUST",-17.60464186,0.000189,2,"2025-05-31T03:10:38.390",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295831,1748661039366,"fUST",-430.25767528,0.000189,2,"2025-05-31T03:10:39.366",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295833,1748661039375,"fUST",-430.0,0.00018902,2,"2025-05-31T03:10:39.375",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295835,1748661039385,"fUST",-420.0,0.0001891,2,"2025-05-31T03:10:39.385",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295837,1748661039394,"fUST",-430.0,0.00018964,2,"2025-05-31T03:10:39.394",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295839,1748661039404,"fUST",-506.62,0.00018964,2,"2025-05-31T03:10:39.404",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295841,1748661039414,"fUST",-647.45,0.00018964,2,"2025-05-31T03:10:39.414",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295843,1748661039423,"fUST",-624.5,0.00018964,2,"2025-05-31T03:10:39.423",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295845,1748661039432,"fUST",-881.57,0.00018964,2,"2025-05-31T03:10:39.432",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295847,1748661039442,"fUST",-851.86,0.00018964,2,"2025-05-31T03:10:39.442",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295849,1748661039451,"fUST",-430.0,0.00018964,2,"2025-05-31T03:10:39.451",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295850,1748661039462,"fUST",-265.57321371,0.00018964,2,"2025-05-31T03:10:39.462",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295852,1748661039483,"fUST",-164.42678629,0.00018964,2,"2025-05-31T03:10:39.483",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295853,1748661039493,"fUST",-430.0,0.00018964,2,"2025-05-31T03:10:39.493",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295854,1748661039502,"fUST",-430.0,0.00018964,2,"2025-05-31T03:10:39.502",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295855,1748661039512,"fUST",-600.44,0.00018964,2,"2025-05-31T03:10:39.512",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295857,1748661039522,"fUST",-430.0,0.00018964,2,"2025-05-31T03:10:39.522",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295858,1748661039532,"fUST",-430.0,0.00018964,2,"2025-05-31T03:10:39.532",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295859,1748661039543,"fUST",-514.4958639,0.00018964,2,"2025-05-31T03:10:39.543",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295860,1748661039554,"fUST",-564.64,0.00018964,2,"2025-05-31T03:10:39.554",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295861,1748661039565,"fUST",-430.0,0.00018965,2,"2025-05-31T03:10:39.565",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295862,1748661039575,"fUST",-230.07704568,0.00018965,2,"2025-05-31T03:10:39.575",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295863,1748661039584,"fUST",-3000.0,0.00019,2,"2025-05-31T03:10:39.584",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295864,1748661039594,"fUST",-3000.0,0.0001901,2,"2025-05-31T03:10:39.594",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295865,1748661039603,"fUST",-3000.0,0.0001902,2,"2025-05-31T03:10:39.603",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295866,1748661039613,"fUST",-587.0,0.00019024,2,"2025-05-31T03:10:39.613",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295867,1748661039627,"fUST",-3000.0,0.0001903,2,"2025-05-31T03:10:39.627",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295868,1748661039636,"fUST",-3000.0,0.0001904,2,"2025-05-31T03:10:39.636",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295869,1748661039646,"fUST",-3000.0,0.0001905,2,"2025-05-31T03:10:39.646",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295870,1748661039656,"fUST",-3000.0,0.0001906,2,"2025-05-31T03:10:39.656",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295871,1748661039666,"fUST",-195.74410332,0.00019069,2,"2025-05-31T03:10:39.666",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295872,1748661039675,"fUST",-184.74445387,0.00019069,2,"2025-05-31T03:10:39.675",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295873,1748661039685,"fUST",-191.51993788,0.00019069,2,"2025-05-31T03:10:39.685",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295874,1748661039696,"fUST",-3000.0,0.0001907,2,"2025-05-31T03:10:39.696",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295875,1748661039708,"fUST",-3205.209232,0.0001908,2,"2025-05-31T03:10:39.708",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295876,1748661039717,"fUST",-1809.93293915,0.00019107,2,"2025-05-31T03:10:39.717",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295877,1748661039727,"fUST",-430.0,0.00019176,2,"2025-05-31T03:10:39.727",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295878,1748661039737,"fUST",-500.0,0.00019178,2,"2025-05-31T03:10:39.737",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295879,1748661039746,"fUST",-205.11529356,0.00019178,2,"2025-05-31T03:10:39.746",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295880,1748661039756,"fUST",-151.0,0.00019178,2,"2025-05-31T03:10:39.756",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295881,1748661039765,"fUST",-453.576682,0.00019178,2,"2025-05-31T03:10:39.765",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295882,1748661039775,"fUST",-1933.4,0.000192,2,"2025-05-31T03:10:39.775",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295883,1748661039785,"fUST",-156.587,0.00019233,2,"2025-05-31T03:10:39.785",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295884,1748661039794,"fUST",-430.0,0.00019238,2,"2025-05-31T03:10:39.794",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295885,1748661039803,"fUST",-506.62,0.00019238,2,"2025-05-31T03:10:39.803",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295886,1748661039813,"fUST",-647.45,0.00019238,2,"2025-05-31T03:10:39.813",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295887,1748661039822,"fUST",-624.5,0.00019238,2,"2025-05-31T03:10:39.822",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295888,1748661039832,"fUST",-881.57,0.00019238,2,"2025-05-31T03:10:39.832",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295889,1748661039841,"fUST",-851.86,0.00019238,2,"2025-05-31T03:10:39.841",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295890,1748661039851,"fUST",-430.0,0.00019238,2,"2025-05-31T03:10:39.851",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295891,1748661039861,"fUST",-430.0,0.00019238,2,"2025-05-31T03:10:39.861",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295892,1748661039870,"fUST",-430.0,0.00019238,2,"2025-05-31T03:10:39.870",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295893,1748661039880,"fUST",-430.0,0.00019238,2,"2025-05-31T03:10:39.880",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295894,1748661039890,"fUST",-600.44,0.00019238,2,"2025-05-31T03:10:39.890",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295895,1748661039900,"fUST",-430.0,0.00019238,2,"2025-05-31T03:10:39.900",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295896,1748661039910,"fUST",-378.47819155,0.00019238,2,"2025-05-31T03:10:39.910",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295897,1748661039919,"fUST",-564.64,0.00019238,2,"2025-05-31T03:10:39.919",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295898,1748661039928,"fUST",-430.0,0.00019239,2,"2025-05-31T03:10:39.928",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295899,1748661039938,"fUST",-376.69804531,0.00019243,2,"2025-05-31T03:10:39.938",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295900,1748661039947,"fUST",-900.0,0.0001926,2,"2025-05-31T03:10:39.947",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295901,1748661039957,"fUST",-4000.0,0.00019286,2,"2025-05-31T03:10:39.957",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295902,1748661039967,"fUST",-162.380719,0.00019288,2,"2025-05-31T03:10:39.967",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295903,1748661039977,"fUST",-601.1127309,0.00019293,2,"2025-05-31T03:10:39.977",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295904,1748661039987,"fUST",-89359.41374845,0.00019329,2,"2025-05-31T03:10:39.987",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295906,1748661039997,"fUST",-168.3888056,0.00019343,2,"2025-05-31T03:10:39.997",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295908,1748661040006,"fUST",-511.46750223,0.00019369,2,"2025-05-31T03:10:40.006",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295909,1748661040015,"fUST",-1317.47754355,0.00019383,2,"2025-05-31T03:10:40.015",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295910,1748661040026,"fUST",-1809.93293915,0.00019383,2,"2025-05-31T03:10:40.026",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295911,1748661040035,"fUST",-174.61919141,0.00019398,2,"2025-05-31T03:10:40.035",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295912,1748661040044,"fUST",-430.0,0.0001945,2,"2025-05-31T03:10:40.044",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295913,1748661040054,"fUST",-181.08010149,0.00019453,2,"2025-05-31T03:10:40.054",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295914,1748661040063,"fUST",-219.60125726,0.00019481,19,"2025-05-31T03:10:40.063",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295915,1748661040072,"fUST",-187.78006525,0.00019508,2,"2025-05-31T03:10:40.072",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295916,1748661040081,"fUST",-430.0,0.00019512,2,"2025-05-31T03:10:40.081",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295917,1748661040090,"fUST",-506.62,0.00019512,2,"2025-05-31T03:10:40.090",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295918,1748661040099,"fUST",-647.45,0.00019512,2,"2025-05-31T03:10:40.099",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295919,1748661040109,"fUST",-624.5,0.00019512,2,"2025-05-31T03:10:40.109",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295920,1748661040119,"fUST",-881.57,0.00019512,2,"2025-05-31T03:10:40.119",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295921,1748661040128,"fUST",-851.86,0.00019512,2,"2025-05-31T03:10:40.128",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295922,1748661040137,"fUST",-430.0,0.00019512,2,"2025-05-31T03:10:40.137",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295923,1748661040147,"fUST",-430.0,0.00019512,2,"2025-05-31T03:10:40.147",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295924,1748661040156,"fUST",-430.0,0.00019512,2,"2025-05-31T03:10:40.156",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295925,1748661040165,"fUST",-430.0,0.00019512,2,"2025-05-31T03:10:40.165",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295926,1748661040175,"fUST",-600.44,0.00019512,2,"2025-05-31T03:10:40.175",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295927,1748661040184,"fUST",-430.0,0.00019512,2,"2025-05-31T03:10:40.184",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295928,1748661040193,"fUST",-564.64,0.00019512,2,"2025-05-31T03:10:40.193",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295929,1748661040202,"fUST",-430.0,0.00019513,2,"2025-05-31T03:10:40.202",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295930,1748661040211,"fUST",-194.72792766,0.00019563,2,"2025-05-31T03:10:40.211",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295931,1748661040220,"fUST",-219.60125726,0.00019579,20,"2025-05-31T03:10:40.220",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295932,1748661040229,"fUST",-157.5499743,0.00019589,2,"2025-05-31T03:10:40.229",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295933,1748661040238,"fUST",-184.30692566,0.00019618,2,"2025-05-31T03:10:40.238",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295934,1748661040247,"fUST",-1809.93293915,0.00019659,2,"2025-05-31T03:10:40.247",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295935,1748661040256,"fUST",-219.60125726,0.00019676,21,"2025-05-31T03:10:40.256",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295936,1748661040265,"fUST",-601.1127309,0.00019689,2,"2025-05-31T03:10:40.265",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295937,1748661040274,"fUST",-430.0,0.00019724,2,"2025-05-31T03:10:40.274",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295938,1748661040283,"fUST",-200.0,0.00019725,10,"2025-05-31T03:10:40.283",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295939,1748661040295,"fUST",-200.0,0.00019725,10,"2025-05-31T03:10:40.295",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295955,1748661040460,"fUST",-200.0,0.00019725,10,"2025-05-31T03:10:40.460",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295957,1748661040471,"fUST",-200.0,0.00019725,10,"2025-05-31T03:10:40.471",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295959,1748661040482,"fUST",-200.0,0.00019725,10,"2025-05-31T03:10:40.482",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295961,1748661040492,"fUST",-200.0,0.00019725,10,"2025-05-31T03:10:40.492",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295963,1748661040501,"fUST",-200.0,0.00019725,10,"2025-05-31T03:10:40.501",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295965,1748661040510,"fUST",-200.0,0.00019725,10,"2025-05-31T03:10:40.510",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295967,1748661040519,"fUST",-200.0,0.00019725,10,"2025-05-31T03:10:40.519",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295969,1748661040529,"fUST",-200.0,0.00019725,10,"2025-05-31T03:10:40.529",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295970,1748661040537,"fUST",-200.0,0.00019725,10,"2025-05-31T03:10:40.537",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295973,1748661040548,"fUST",-200.0,0.00019725,10,"2025-05-31T03:10:40.548",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295975,1748661040558,"fUST",-200.0,0.00019725,10,"2025-05-31T03:10:40.558",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295977,1748661040567,"fUST",-200.0,0.00019725,10,"2025-05-31T03:10:40.567",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295979,1748661040577,"fUST",-200.0,0.00019725,10,"2025-05-31T03:10:40.577",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295981,1748661040587,"fUST",-200.0,0.00019725,10,"2025-05-31T03:10:40.587",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295983,1748661040596,"fUST",-200.0,0.00019725,10,"2025-05-31T03:10:40.596",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295985,1748661040605,"fUST",-200.0,0.00019725,10,"2025-05-31T03:10:40.605",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295987,1748661040615,"fUST",-200.0,0.00019725,10,"2025-05-31T03:10:40.615",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295989,1748661040624,"fUST",-200.0,0.00019725,10,"2025-05-31T03:10:40.624",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295990,1748661040638,"fUST",-200.0,0.00019725,10,"2025-05-31T03:10:40.638",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295993,1748661040648,"fUST",-200.0,0.00019725,10,"2025-05-31T03:10:40.648",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295994,1748661040657,"fUST",-200.0,0.00019725,10,"2025-05-31T03:10:40.657",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295997,1748661040667,"fUST",-200.0,0.00019725,10,"2025-05-31T03:10:40.667",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295998,1748661040677,"fUST",-207.065122,0.00019725,10,"2025-05-31T03:10:40.677",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363295999,1748661040687,"fUST",-654.24954959,0.00019735,2,"2025-05-31T03:10:40.687",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296001,1748661040698,"fUST",-219.60125726,0.00019774,23,"2025-05-31T03:10:40.698",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296003,1748661040709,"fUST",-430.0,0.00019786,2,"2025-05-31T03:10:40.709",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296005,1748661040719,"fUST",-506.62,0.00019786,2,"2025-05-31T03:10:40.719",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296007,1748661040728,"fUST",-647.45,0.00019786,2,"2025-05-31T03:10:40.728",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296010,1748661040738,"fUST",-624.5,0.00019786,2,"2025-05-31T03:10:40.738",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296012,1748661040759,"fUST",-881.57,0.00019786,2,"2025-05-31T03:10:40.759",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296013,1748661040769,"fUST",-851.86,0.00019786,2,"2025-05-31T03:10:40.769",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296014,1748661040780,"fUST",-430.0,0.00019786,2,"2025-05-31T03:10:40.780",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296017,1748661040791,"fUST",-430.0,0.00019786,2,"2025-05-31T03:10:40.791",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296019,1748661040800,"fUST",-430.0,0.00019786,2,"2025-05-31T03:10:40.800",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296021,1748661040810,"fUST",-430.0,0.00019786,2,"2025-05-31T03:10:40.810",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296023,1748661040820,"fUST",-600.44,0.00019786,2,"2025-05-31T03:10:40.820",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296025,1748661040830,"fUST",-430.0,0.00019786,2,"2025-05-31T03:10:40.830",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296027,1748661040840,"fUST",-564.64,0.00019786,2,"2025-05-31T03:10:40.840",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296029,1748661040850,"fUST",-430.0,0.00019787,2,"2025-05-31T03:10:40.850",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296031,1748661040859,"fUST",-1000.0,0.000198,2,"2025-05-31T03:10:40.859",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296033,1748661040869,"fUST",-1000.0,0.000198,3,"2025-05-31T03:10:40.869",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296035,1748661040879,"fUST",-250.0,0.00019829,2,"2025-05-31T03:10:40.879",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296037,1748661040888,"fUST",-5000.0,0.00019833,2,"2025-05-31T03:10:40.888",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296039,1748661040898,"fUST",-157.5499743,0.00019836,2,"2025-05-31T03:10:40.898",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296041,1748661040908,"fUST",-376.69804528,0.00019853,2,"2025-05-31T03:10:40.908",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296043,1748661040917,"fUST",-601.1127309,0.00019863,2,"2025-05-31T03:10:40.917",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296045,1748661040927,"fUST",-219.60125726,0.00019872,24,"2025-05-31T03:10:40.927",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296047,1748661040937,"fUST",-208.566,0.00019912,2,"2025-05-31T03:10:40.937",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296049,1748661040946,"fUST",-238.354,0.00019912,2,"2025-05-31T03:10:40.946",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296052,1748661040959,"fUST",-250.0,0.00019912,2,"2025-05-31T03:10:40.959",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296054,1748661040970,"fUST",-162.962,0.00019912,2,"2025-05-31T03:10:40.970",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296056,1748661040980,"fUST",-257.794,0.00019912,2,"2025-05-31T03:10:40.980",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296058,1748661040990,"fUST",-242.0,0.00019912,2,"2025-05-31T03:10:40.990",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296060,1748661041000,"fUST",-215.257,0.00019912,2,"2025-05-31T03:10:41.000",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296062,1748661041010,"fUST",-962.0,0.00019912,2,"2025-05-31T03:10:41.010",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296064,1748661041020,"fUST",-2228.0,0.00019912,2,"2025-05-31T03:10:41.020",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296066,1748661041029,"fUST",-708.0,0.00019912,2,"2025-05-31T03:10:41.029",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296068,1748661041039,"fUST",-1809.93293915,0.00019934,2,"2025-05-31T03:10:41.039",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296070,1748661041049,"fUST",-603.583,0.00019968,2,"2025-05-31T03:10:41.049",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296072,1748661041058,"fUST",-219.60125726,0.0001997,26,"2025-05-31T03:10:41.058",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296074,1748661041067,"fUST",-2200.0,0.00019976,2,"2025-05-31T03:10:41.067",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296076,1748661041077,"fUST",-430.0,0.00019998,2,"2025-05-31T03:10:41.077",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296078,1748661041087,"fUST",-500.0,0.00019999,2,"2025-05-31T03:10:41.087",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296080,1748661041097,"fUST",-500.0,0.00019999,2,"2025-05-31T03:10:41.097",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296082,1748661041106,"fUST",-500.0,0.00019999,2,"2025-05-31T03:10:41.106",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296084,1748661041116,"fUST",-479.69269235,0.00019999,2,"2025-05-31T03:10:41.116",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296085,1748661041127,"fUST",-500.0,0.00019999,2,"2025-05-31T03:10:41.127",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296087,1748661041137,"fUST",-500.0,0.00019999,2,"2025-05-31T03:10:41.137",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296089,1748661041148,"fUST",-500.0,0.00019999,2,"2025-05-31T03:10:41.148",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296091,1748661041159,"fUST",-500.0,0.00019999,2,"2025-05-31T03:10:41.159",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296094,1748661041169,"fUST",-500.0,0.00019999,2,"2025-05-31T03:10:41.169",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296096,1748661041180,"fUST",-478.32271077,0.00019999,2,"2025-05-31T03:10:41.180",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296098,1748661041189,"fUST",-500.0,0.00019999,2,"2025-05-31T03:10:41.189",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296100,1748661041199,"fUST",-500.0,0.00019999,2,"2025-05-31T03:10:41.199",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296102,1748661041216,"fUST",-500.0,0.00019999,2,"2025-05-31T03:10:41.216",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296104,1748661041228,"fUST",-500.0,0.00019999,2,"2025-05-31T03:10:41.228",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296106,1748661041243,"fUST",-500.0,0.00019999,2,"2025-05-31T03:10:41.243",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296107,1748661041252,"fUST",-500.0,0.00019999,2,"2025-05-31T03:10:41.252",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296109,1748661041263,"fUST",-500.0,0.00019999,2,"2025-05-31T03:10:41.263",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296112,1748661041274,"fUST",-500.0,0.00019999,2,"2025-05-31T03:10:41.274",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296114,1748661041285,"fUST",-240.8360306,0.00019999,2,"2025-05-31T03:10:41.285",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296116,1748661041295,"fUST",-500.0,0.00019999,2,"2025-05-31T03:10:41.295",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296118,1748661041307,"fUST",-500.0,0.00019999,2,"2025-05-31T03:10:41.307",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296120,1748661041318,"fUST",-200.0,0.00019999,2,"2025-05-31T03:10:41.318",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296122,1748661041328,"fUST",-500.0,0.00019999,2,"2025-05-31T03:10:41.328",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296124,1748661041338,"fUST",-185.66188272,0.00019999,2,"2025-05-31T03:10:41.338",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296126,1748661041347,"fUST",-601.17036714,0.00019999,2,"2025-05-31T03:10:41.347",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296128,1748661041357,"fUST",-300.0,0.00019999,2,"2025-05-31T03:10:41.357",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296129,1748661041367,"fUST",-210.35829883,0.00019999,2,"2025-05-31T03:10:41.367",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296131,1748661041376,"fUST",-500.0,0.00019999,2,"2025-05-31T03:10:41.376",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296134,1748661041386,"fUST",-476.4240189,0.00019999,2,"2025-05-31T03:10:41.386",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296135,1748661041396,"fUST",-500.0,0.00019999,2,"2025-05-31T03:10:41.396",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296136,1748661041405,"fUST",-550.0,0.00019999,2,"2025-05-31T03:10:41.405",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296137,1748661041415,"fUST",-188154.6736856,0.0002,2,"2025-05-31T03:10:41.415",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296139,1748661041425,"fUST",-4189.0,0.0002,2,"2025-05-31T03:10:41.425",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296141,1748661041435,"fUST",-6298.82403136,0.0002,2,"2025-05-31T03:10:41.435",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296143,1748661041444,"fUST",-300.0,0.0002,2,"2025-05-31T03:10:41.444",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296145,1748661041457,"fUST",-207.4,0.00020022,2,"2025-05-31T03:10:41.457",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296147,1748661041466,"fUST",-300.0,0.00020022,2,"2025-05-31T03:10:41.466",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296149,1748661041476,"fUST",-332.79567003,0.00020022,2,"2025-05-31T03:10:41.476",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296151,1748661041486,"fUST",-5000.0,0.00020022,2,"2025-05-31T03:10:41.486",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296153,1748661041496,"fUST",-2270.4722293,0.00020022,2,"2025-05-31T03:10:41.496",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296155,1748661041506,"fUST",-430.0,0.0002006,2,"2025-05-31T03:10:41.506",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296157,1748661041515,"fUST",-506.62,0.0002006,2,"2025-05-31T03:10:41.515",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296159,1748661041525,"fUST",-647.45,0.0002006,2,"2025-05-31T03:10:41.525",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296161,1748661041534,"fUST",-624.5,0.0002006,2,"2025-05-31T03:10:41.534",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296163,1748661041544,"fUST",-881.57,0.0002006,2,"2025-05-31T03:10:41.544",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296165,1748661041554,"fUST",-851.86,0.0002006,2,"2025-05-31T03:10:41.554",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296167,1748661041564,"fUST",-430.0,0.0002006,2,"2025-05-31T03:10:41.564",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296169,1748661041574,"fUST",-430.0,0.0002006,2,"2025-05-31T03:10:41.574",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296171,1748661041583,"fUST",-430.0,0.0002006,2,"2025-05-31T03:10:41.583",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296173,1748661041593,"fUST",-253.22803631,0.0002006,2,"2025-05-31T03:10:41.593",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296175,1748661041602,"fUST",-600.44,0.0002006,2,"2025-05-31T03:10:41.602",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296177,1748661041612,"fUST",-430.0,0.0002006,2,"2025-05-31T03:10:41.612",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296179,1748661041627,"fUST",-564.64,0.0002006,2,"2025-05-31T03:10:41.627",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296181,1748661041636,"fUST",-430.0,0.00020061,2,"2025-05-31T03:10:41.636",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296183,1748661041645,"fUST",-219.60125726,0.00020068,27,"2025-05-31T03:10:41.645",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296185,1748661041654,"fUST",-157.5499743,0.00020082,2,"2025-05-31T03:10:41.654",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296187,1748661041665,"fUST",-219.60125726,0.00020166,28,"2025-05-31T03:10:41.665",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296189,1748661041675,"fUST",-160.746743,0.00020187,2,"2025-05-31T03:10:41.675",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296191,1748661041687,"fUST",-1809.93293915,0.0002021,2,"2025-05-31T03:10:41.687",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296193,1748661041697,"fUST",-601.1127309,0.00020259,2,"2025-05-31T03:10:41.697",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296195,1748661041710,"fUST",-219.60125726,0.00020264,30,"2025-05-31T03:10:41.710",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296197,1748661041720,"fUST",-430.0,0.00020272,2,"2025-05-31T03:10:41.720",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296199,1748661041729,"fUST",-166.0,0.00020274,2,"2025-05-31T03:10:41.729",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296202,1748661041739,"fUST",-430.0,0.00020334,2,"2025-05-31T03:10:41.739",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296204,1748661041750,"fUST",-506.62,0.00020334,2,"2025-05-31T03:10:41.750",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296205,1748661041760,"fUST",-647.45,0.00020334,2,"2025-05-31T03:10:41.760",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296206,1748661041769,"fUST",-624.5,0.00020334,2,"2025-05-31T03:10:41.769",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296207,1748661041779,"fUST",-881.57,0.00020334,2,"2025-05-31T03:10:41.779",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296208,1748661041788,"fUST",-851.86,0.00020334,2,"2025-05-31T03:10:41.788",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296209,1748661041797,"fUST",-430.0,0.00020334,2,"2025-05-31T03:10:41.797",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296210,1748661041807,"fUST",-430.0,0.00020334,2,"2025-05-31T03:10:41.807",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296211,1748661041816,"fUST",-430.0,0.00020334,2,"2025-05-31T03:10:41.816",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296212,1748661041825,"fUST",-600.44,0.00020334,2,"2025-05-31T03:10:41.825",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296213,1748661041838,"fUST",-430.0,0.00020334,2,"2025-05-31T03:10:41.838",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296214,1748661041848,"fUST",-564.64,0.00020334,2,"2025-05-31T03:10:41.848",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296215,1748661041858,"fUST",-430.0,0.00020335,2,"2025-05-31T03:10:41.858",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296216,1748661041868,"fUST",-900.0,0.00020356,2,"2025-05-31T03:10:41.868",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296217,1748661041878,"fUST",-467.9952537,0.00020356,2,"2025-05-31T03:10:41.878",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296218,1748661041888,"fUST",-312.5513002,0.00020356,2,"2025-05-31T03:10:41.888",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296219,1748661041898,"fUST",-158.4581234,0.00020356,2,"2025-05-31T03:10:41.898",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296220,1748661041907,"fUST",-219.60125726,0.00020362,30,"2025-05-31T03:10:41.907",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296221,1748661041917,"fUST",-6000.0,0.00020381,2,"2025-05-31T03:10:41.917",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296222,1748661041926,"fUST",-162.6182772,0.00020438,2,"2025-05-31T03:10:41.926",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296223,1748661041936,"fUST",-500.0,0.00020458,2,"2025-05-31T03:10:41.936",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296224,1748661041946,"fUST",-219.60125726,0.0002046,30,"2025-05-31T03:10:41.946",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296225,1748661041958,"fUST",-376.69804528,0.00020463,2,"2025-05-31T03:10:41.958",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296226,1748661041967,"fUST",-500.0,0.00020485,2,"2025-05-31T03:10:41.967",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296227,1748661041977,"fUST",-1809.93293915,0.00020486,3,"2025-05-31T03:10:41.977",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296228,1748661041987,"fUST",-575.30694928,0.00020512,2,"2025-05-31T03:10:41.987",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296229,1748661041998,"fUST",-500.0,0.00020512,2,"2025-05-31T03:10:41.998",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296230,1748661042008,"fUST",-399.17394173,0.00020512,2,"2025-05-31T03:10:42.008",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296231,1748661042018,"fUST",-500.93515612,0.00020512,2,"2025-05-31T03:10:42.018",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296232,1748661042027,"fUST",-500.0,0.00020512,2,"2025-05-31T03:10:42.027",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296233,1748661042036,"fUST",-500.0,0.00020512,2,"2025-05-31T03:10:42.036",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296234,1748661042045,"fUST",-500.0,0.00020513,2,"2025-05-31T03:10:42.045",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296235,1748661042055,"fUST",-400.49783772,0.00020533,2,"2025-05-31T03:10:42.055",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296236,1748661042064,"fUST",-341.58993269,0.00020533,2,"2025-05-31T03:10:42.064",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296237,1748661042075,"fUST",-500.0,0.0002054,2,"2025-05-31T03:10:42.075",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296238,1748661042084,"fUST",-601.1127309,0.00020542,2,"2025-05-31T03:10:42.084",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296239,1748661042094,"fUST",-430.0,0.00020546,2,"2025-05-31T03:10:42.094",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296240,1748661042104,"fUST",-219.60125726,0.00020558,30,"2025-05-31T03:10:42.104",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296241,1748661042113,"fUST",-500.0,0.00020567,2,"2025-05-31T03:10:42.113",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296242,1748661042123,"fUST",-500.0,0.00020567,2,"2025-05-31T03:10:42.123",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296243,1748661042135,"fUST",-500.0,0.00020568,2,"2025-05-31T03:10:42.135",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296244,1748661042146,"fUST",-5000.0,0.0002057,2,"2025-05-31T03:10:42.146",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296245,1748661042156,"fUST",-728.4905794,0.00020575,2,"2025-05-31T03:10:42.156",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296246,1748661042168,"fUST",-364.3142842,0.00020575,2,"2025-05-31T03:10:42.168",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296247,1748661042179,"fUST",-500.0,0.00020583,2,"2025-05-31T03:10:42.179",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296248,1748661042189,"fUST",-450.3400897,0.00020583,2,"2025-05-31T03:10:42.189",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296249,1748661042199,"fUST",-160.18894433,0.00020583,2,"2025-05-31T03:10:42.199",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296250,1748661042211,"fUST",-601.1127309,0.00020588,2,"2025-05-31T03:10:42.211",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296251,1748661042224,"fUST",-500.0,0.00020595,2,"2025-05-31T03:10:42.224",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296252,1748661042236,"fUST",-430.0,0.00020608,2,"2025-05-31T03:10:42.236",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296253,1748661042261,"fUST",-506.62,0.00020608,2,"2025-05-31T03:10:42.261",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296254,1748661042273,"fUST",-647.45,0.00020608,2,"2025-05-31T03:10:42.273",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296255,1748661042290,"fUST",-624.5,0.00020608,2,"2025-05-31T03:10:42.290",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296256,1748661042305,"fUST",-881.57,0.00020608,2,"2025-05-31T03:10:42.305",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296257,1748661042320,"fUST",-851.86,0.00020608,2,"2025-05-31T03:10:42.320",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296258,1748661042330,"fUST",-430.0,0.00020608,2,"2025-05-31T03:10:42.330",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296259,1748661042343,"fUST",-430.0,0.00020608,2,"2025-05-31T03:10:42.343",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296261,1748661042353,"fUST",-430.0,0.00020608,2,"2025-05-31T03:10:42.353",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296262,1748661042364,"fUST",-600.44,0.00020608,2,"2025-05-31T03:10:42.364",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296263,1748661042385,"fUST",-430.0,0.00020608,2,"2025-05-31T03:10:42.385",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296264,1748661042396,"fUST",-564.64,0.00020608,2,"2025-05-31T03:10:42.396",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296265,1748661042406,"fUST",-430.0,0.00020609,2,"2025-05-31T03:10:42.406",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296266,1748661042416,"fUST",-500.0,0.00020622,2,"2025-05-31T03:10:42.416",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296267,1748661042427,"fUST",-587.0,0.00020647,2,"2025-05-31T03:10:42.427",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296268,1748661042440,"fUST",-500.0,0.0002065,2,"2025-05-31T03:10:42.440",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296269,1748661042449,"fUST",-439.03251452,0.00020655,30,"2025-05-31T03:10:42.449",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296270,1748661042462,"fUST",-500.0,0.00020677,2,"2025-05-31T03:10:42.462",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296271,1748661042471,"fUST",-500.37680948,0.00020686,2,"2025-05-31T03:10:42.471",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296272,1748661042481,"fUST",-500.0,0.00020687,2,"2025-05-31T03:10:42.481",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296273,1748661042490,"fUST",-500.0,0.00020687,2,"2025-05-31T03:10:42.490",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296274,1748661042500,"fUST",-500.0,0.00020687,2,"2025-05-31T03:10:42.500",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296275,1748661042510,"fUST",-306.8507996,0.00020687,2,"2025-05-31T03:10:42.510",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296276,1748661042519,"fUST",-500.0,0.00020705,2,"2025-05-31T03:10:42.519",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296277,1748661042529,"fUST",-500.0,0.00020711,2,"2025-05-31T03:10:42.529",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296278,1748661042539,"fUST",-500.0,0.00020732,2,"2025-05-31T03:10:42.539",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296279,1748661042549,"fUST",-275.43614523,0.00020759,2,"2025-05-31T03:10:42.549",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296280,1748661042559,"fUST",-1809.93293915,0.00020762,3,"2025-05-31T03:10:42.559",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296281,1748661042569,"fUST",-500.0,0.00020764,2,"2025-05-31T03:10:42.569",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296282,1748661042579,"fUST",-500.0,0.00020764,2,"2025-05-31T03:10:42.579",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296283,1748661042588,"fUST",-500.0,0.0002078,2,"2025-05-31T03:10:42.588",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296284,1748661042598,"fUST",-1000.0,0.000208,4,"2025-05-31T03:10:42.598",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296285,1748661042608,"fUST",-2000.0,0.000208,5,"2025-05-31T03:10:42.608",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296286,1748661042633,"fUST",-823.0,0.00020802,2,"2025-05-31T03:10:42.633",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296287,1748661042663,"fUST",-430.0,0.0002082,2,"2025-05-31T03:10:42.663",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296288,1748661042675,"fUST",-430.0,0.00020882,2,"2025-05-31T03:10:42.675",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296289,1748661042684,"fUST",-506.62,0.00020882,2,"2025-05-31T03:10:42.684",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296290,1748661042695,"fUST",-647.45,0.00020882,2,"2025-05-31T03:10:42.695",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296291,1748661042706,"fUST",-624.5,0.00020882,2,"2025-05-31T03:10:42.706",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296293,1748661042716,"fUST",-881.57,0.00020882,2,"2025-05-31T03:10:42.716",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296294,1748661042725,"fUST",-851.86,0.00020882,2,"2025-05-31T03:10:42.725",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296296,1748661042735,"fUST",-430.0,0.00020882,2,"2025-05-31T03:10:42.735",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296298,1748661042745,"fUST",-430.0,0.00020882,2,"2025-05-31T03:10:42.745",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296299,1748661042755,"fUST",-430.0,0.00020882,2,"2025-05-31T03:10:42.755",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296301,1748661042765,"fUST",-600.44,0.00020882,2,"2025-05-31T03:10:42.765",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296303,1748661042774,"fUST",-430.0,0.00020882,2,"2025-05-31T03:10:42.774",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296305,1748661042784,"fUST",-564.64,0.00020882,2,"2025-05-31T03:10:42.784",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296308,1748661042794,"fUST",-430.0,0.00020883,2,"2025-05-31T03:10:42.794",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296309,1748661042805,"fUST",-4222.61924346,0.00020929,2,"2025-05-31T03:10:42.805",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296311,1748661042814,"fUST",-239715.43118,0.00020999,2,"2025-05-31T03:10:42.814",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296312,1748661042824,"fUST",-5000.0,0.00021,2,"2025-05-31T03:10:42.824",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296313,1748661042834,"fUST",-3000.0,0.00021,2,"2025-05-31T03:10:42.834",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296314,1748661042844,"fUST",-601.1127309,0.00021001,2,"2025-05-31T03:10:42.844",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296315,1748661042853,"fUST",-3000.0,0.0002101,2,"2025-05-31T03:10:42.853",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296316,1748661042863,"fUST",-3000.0,0.0002102,2,"2025-05-31T03:10:42.863",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296317,1748661042872,"fUST",-3000.0,0.0002103,2,"2025-05-31T03:10:42.872",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296318,1748661042882,"fUST",-1809.93293915,0.00021038,4,"2025-05-31T03:10:42.882",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296319,1748661042891,"fUST",-3000.0,0.0002104,2,"2025-05-31T03:10:42.891",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296320,1748661042901,"fUST",-3000.0,0.0002105,2,"2025-05-31T03:10:42.901",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296321,1748661042910,"fUST",-1000.0,0.0002106,2,"2025-05-31T03:10:42.910",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296322,1748661042919,"fUST",-503.78201523,0.0002106,2,"2025-05-31T03:10:42.919",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296323,1748661042928,"fUST",-1000.0,0.0002106,2,"2025-05-31T03:10:42.928",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296324,1748661042938,"fUST",-3000.0,0.0002106,2,"2025-05-31T03:10:42.938",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296325,1748661042947,"fUST",-3000.0,0.0002107,2,"2025-05-31T03:10:42.947",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296326,1748661042958,"fUST",-376.69804528,0.00021072,2,"2025-05-31T03:10:42.958",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296327,1748661042968,"fUST",-3000.0,0.0002108,2,"2025-05-31T03:10:42.968",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296328,1748661042978,"fUST",-3000.0,0.0002109,2,"2025-05-31T03:10:42.978",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296329,1748661042988,"fUST",-430.0,0.00021094,2,"2025-05-31T03:10:42.988",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296330,1748661042998,"fUST",-3000.0,0.000211,2,"2025-05-31T03:10:42.998",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296331,1748661043008,"fUST",-160.0,0.00021105,3,"2025-05-31T03:10:43.008",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296332,1748661043017,"fUST",-3000.0,0.0002111,2,"2025-05-31T03:10:43.017",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296333,1748661043027,"fUST",-1000.0,0.00021115,2,"2025-05-31T03:10:43.027",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296334,1748661043038,"fUST",-194.91426386,0.00021115,2,"2025-05-31T03:10:43.038",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296335,1748661043047,"fUST",-1162.6880382,0.00021118,2,"2025-05-31T03:10:43.047",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296337,1748661043221,"fUST",-70.58019803,0.00021118,2,"2025-05-31T03:10:43.221",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296338,1748661043234,"fUST",-3766.73176377,0.00021118,2,"2025-05-31T03:10:43.234",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296339,1748661043243,"fUST",-3000.0,0.0002112,2,"2025-05-31T03:10:43.243",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296340,1748661043253,"fUST",-3000.0,0.0002113,2,"2025-05-31T03:10:43.253",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296341,1748661043263,"fUST",-501.59646273,0.00021131,2,"2025-05-31T03:10:43.263",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296342,1748661043273,"fUST",-3000.0,0.0002114,2,"2025-05-31T03:10:43.273",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296343,1748661043283,"fUST",-3000.0,0.0002115,2,"2025-05-31T03:10:43.283",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296344,1748661043294,"fUST",-430.0,0.00021156,2,"2025-05-31T03:10:43.294",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296345,1748661043304,"fUST",-506.62,0.00021156,2,"2025-05-31T03:10:43.304",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296346,1748661043315,"fUST",-647.45,0.00021156,2,"2025-05-31T03:10:43.315",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296347,1748661043325,"fUST",-624.5,0.00021156,2,"2025-05-31T03:10:43.325",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296348,1748661043334,"fUST",-881.57,0.00021156,2,"2025-05-31T03:10:43.334",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296349,1748661043344,"fUST",-851.86,0.00021156,2,"2025-05-31T03:10:43.344",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296350,1748661043354,"fUST",-430.0,0.00021156,2,"2025-05-31T03:10:43.354",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296351,1748661043364,"fUST",-430.0,0.00021156,2,"2025-05-31T03:10:43.364",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296352,1748661043373,"fUST",-430.0,0.00021156,2,"2025-05-31T03:10:43.373",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296353,1748661043383,"fUST",-600.44,0.00021156,2,"2025-05-31T03:10:43.383",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296354,1748661043393,"fUST",-430.0,0.00021156,2,"2025-05-31T03:10:43.393",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296355,1748661043403,"fUST",-564.64,0.00021156,2,"2025-05-31T03:10:43.403",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296356,1748661043413,"fUST",-430.0,0.00021157,2,"2025-05-31T03:10:43.413",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296357,1748661043423,"fUST",-3000.0,0.0002116,2,"2025-05-31T03:10:43.423",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296358,1748661043432,"fUST",-3000.0,0.0002117,2,"2025-05-31T03:10:43.432",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296359,1748661043443,"fUST",-176.4540852,0.00021178,2,"2025-05-31T03:10:43.443",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296360,1748661043453,"fUST",-153.0,0.00021178,2,"2025-05-31T03:10:43.453",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296361,1748661043464,"fUST",-158.4581234,0.00021178,2,"2025-05-31T03:10:43.464",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296362,1748661043475,"fUST",-572.2963003,0.00021178,2,"2025-05-31T03:10:43.475",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296363,1748661043485,"fUST",-176.4540852,0.00021178,2,"2025-05-31T03:10:43.485",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296364,1748661043494,"fUST",-158.4581234,0.00021178,2,"2025-05-31T03:10:43.494",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296365,1748661043504,"fUST",-153.0,0.00021178,2,"2025-05-31T03:10:43.504",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296366,1748661043514,"fUST",-572.2963003,0.00021178,2,"2025-05-31T03:10:43.514",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296367,1748661043524,"fUST",-176.4540852,0.00021178,2,"2025-05-31T03:10:43.524",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296368,1748661043534,"fUST",-158.4581234,0.00021178,2,"2025-05-31T03:10:43.534",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296369,1748661043543,"fUST",-153.0,0.00021178,2,"2025-05-31T03:10:43.543",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296370,1748661043553,"fUST",-572.2963003,0.00021178,2,"2025-05-31T03:10:43.553",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296371,1748661043562,"fUST",-158.4581234,0.00021178,2,"2025-05-31T03:10:43.562",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296372,1748661043572,"fUST",-572.2963003,0.00021178,2,"2025-05-31T03:10:43.572",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296373,1748661043582,"fUST",-161.5122288,0.00021178,2,"2025-05-31T03:10:43.582",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296374,1748661043592,"fUST",-572.2963003,0.00021178,2,"2025-05-31T03:10:43.592",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296375,1748661043602,"fUST",-572.2963003,0.00021178,2,"2025-05-31T03:10:43.602",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296376,1748661043613,"fUST",-153.0,0.00021178,2,"2025-05-31T03:10:43.613",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296377,1748661043623,"fUST",-572.2963003,0.00021178,2,"2025-05-31T03:10:43.623",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296378,1748661043635,"fUST",-572.2963003,0.00021178,2,"2025-05-31T03:10:43.635",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296379,1748661043645,"fUST",-571.0043846,0.00021178,2,"2025-05-31T03:10:43.645",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296380,1748661043655,"fUST",-153.0,0.00021178,2,"2025-05-31T03:10:43.655",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296381,1748661043665,"fUST",-311.5050251,0.00021178,2,"2025-05-31T03:10:43.665",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296382,1748661043675,"fUST",-3000.0,0.0002118,2,"2025-05-31T03:10:43.675",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296383,1748661043685,"fUST",-601.1127309,0.0002118,2,"2025-05-31T03:10:43.685",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296384,1748661043841,"fUST",-3000.0,0.0002119,2,"2025-05-31T03:10:43.841",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296385,1748661043851,"fUST",-500.0,0.000212,2,"2025-05-31T03:10:43.851",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296386,1748661043862,"fUST",-500.0,0.000212,2,"2025-05-31T03:10:43.862",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296387,1748661043873,"fUST",-500.0,0.000212,2,"2025-05-31T03:10:43.873",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296388,1748661043883,"fUST",-500.0,0.000212,2,"2025-05-31T03:10:43.883",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296389,1748661043892,"fUST",-1281.39,0.000212,2,"2025-05-31T03:10:43.892",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296390,1748661043904,"fUST",-3000.0,0.000212,2,"2025-05-31T03:10:43.904",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296391,1748661043914,"fUST",-3000.0,0.0002121,2,"2025-05-31T03:10:43.914",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296392,1748661043925,"fUST",-3000.0,0.0002122,2,"2025-05-31T03:10:43.925",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296393,1748661043935,"fUST",-3000.0,0.0002123,2,"2025-05-31T03:10:43.935",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296394,1748661043945,"fUST",-1000.0,0.00021235,2,"2025-05-31T03:10:43.945",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296395,1748661043958,"fUST",-506.58068065,0.00021235,2,"2025-05-31T03:10:43.958",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296396,1748661043971,"fUST",-500.0,0.00021235,2,"2025-05-31T03:10:43.971",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296397,1748661043982,"fUST",-3000.0,0.0002124,2,"2025-05-31T03:10:43.982",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296398,1748661043993,"fUST",-3000.0,0.0002125,2,"2025-05-31T03:10:43.993",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296399,1748661044003,"fUST",-1000.0,0.00021259,2,"2025-05-31T03:10:44.003",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296400,1748661044015,"fUST",-3000.0,0.0002126,2,"2025-05-31T03:10:44.015",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296401,1748661044026,"fUST",-3000.0,0.0002127,2,"2025-05-31T03:10:44.026",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296402,1748661044036,"fUST",-3000.0,0.0002128,2,"2025-05-31T03:10:44.036",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296403,1748661044048,"fUST",-158.4280407,0.00021289,2,"2025-05-31T03:10:44.048",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296404,1748661044058,"fUST",-3000.0,0.0002129,2,"2025-05-31T03:10:44.058",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296405,1748661044068,"fUST",-3000.0,0.000213,2,"2025-05-31T03:10:44.068",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296406,1748661044077,"fUST",-3000.0,0.0002131,2,"2025-05-31T03:10:44.077",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296407,1748661044086,"fUST",-1000.0,0.00021312,2,"2025-05-31T03:10:44.086",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296408,1748661044096,"fUST",-500.0,0.00021312,2,"2025-05-31T03:10:44.096",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296409,1748661044107,"fUST",-1809.93293915,0.00021314,5,"2025-05-31T03:10:44.107",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296410,1748661044117,"fUST",-3000.0,0.0002132,2,"2025-05-31T03:10:44.117",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296411,1748661044127,"fUST",-1000.0,0.00021328,2,"2025-05-31T03:10:44.127",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296412,1748661044137,"fUST",-3000.0,0.0002133,2,"2025-05-31T03:10:44.137",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296413,1748661044147,"fUST",-3000.0,0.0002134,2,"2025-05-31T03:10:44.147",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296414,1748661044157,"fUST",-3000.0,0.0002135,2,"2025-05-31T03:10:44.157",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296415,1748661044167,"fUST",-3000.0,0.0002136,2,"2025-05-31T03:10:44.167",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296416,1748661044177,"fUST",-430.0,0.00021368,2,"2025-05-31T03:10:44.177",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296417,1748661044187,"fUST",-3000.0,0.0002137,2,"2025-05-31T03:10:44.187",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296418,1748661044196,"fUST",-3000.0,0.0002138,2,"2025-05-31T03:10:44.196",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296419,1748661044208,"fUST",-501.67135089,0.0002138,2,"2025-05-31T03:10:44.208",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296420,1748661044217,"fUST",-501.16466585,0.0002138,2,"2025-05-31T03:10:44.217",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296421,1748661044227,"fUST",-600.0,0.0002138,2,"2025-05-31T03:10:44.227",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296422,1748661044236,"fUST",-500.0,0.0002138,2,"2025-05-31T03:10:44.236",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296423,1748661044245,"fUST",-160.19413256,0.0002138,2,"2025-05-31T03:10:44.245",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296424,1748661044256,"fUST",-500.0,0.0002138,2,"2025-05-31T03:10:44.256",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296425,1748661044265,"fUST",-500.9753311,0.0002138,2,"2025-05-31T03:10:44.265",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296426,1748661044275,"fUST",-500.0,0.0002138,2,"2025-05-31T03:10:44.275",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296427,1748661044284,"fUST",-500.0,0.0002138,2,"2025-05-31T03:10:44.284",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296428,1748661044294,"fUST",-500.0,0.0002138,2,"2025-05-31T03:10:44.294",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296429,1748661044303,"fUST",-3000.0,0.0002139,2,"2025-05-31T03:10:44.303",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296430,1748661044314,"fUST",-215.0738,0.00021391,2,"2025-05-31T03:10:44.314",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296431,1748661044323,"fUST",-3000.0,0.000214,2,"2025-05-31T03:10:44.323",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296432,1748661044333,"fUST",-3000.0,0.0002141,2,"2025-05-31T03:10:44.333",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296433,1748661044342,"fUST",-3000.0,0.0002142,2,"2025-05-31T03:10:44.342",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296434,1748661044352,"fUST",-3000.0,0.0002143,2,"2025-05-31T03:10:44.352",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296435,1748661044362,"fUST",-430.0,0.0002143,2,"2025-05-31T03:10:44.362",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296436,1748661044371,"fUST",-506.62,0.0002143,2,"2025-05-31T03:10:44.371",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296437,1748661044382,"fUST",-647.45,0.0002143,2,"2025-05-31T03:10:44.382",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296438,1748661044391,"fUST",-624.5,0.0002143,2,"2025-05-31T03:10:44.391",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296439,1748661044401,"fUST",-881.57,0.0002143,2,"2025-05-31T03:10:44.401",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296440,1748661044411,"fUST",-851.86,0.0002143,2,"2025-05-31T03:10:44.411",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296441,1748661044420,"fUST",-430.0,0.0002143,2,"2025-05-31T03:10:44.420",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296442,1748661044429,"fUST",-430.0,0.0002143,2,"2025-05-31T03:10:44.429",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296443,1748661044438,"fUST",-430.0,0.0002143,2,"2025-05-31T03:10:44.438",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296444,1748661044447,"fUST",-600.44,0.0002143,2,"2025-05-31T03:10:44.447",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296445,1748661044458,"fUST",-430.0,0.0002143,2,"2025-05-31T03:10:44.458",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296446,1748661044468,"fUST",-564.64,0.0002143,2,"2025-05-31T03:10:44.468",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296447,1748661044478,"fUST",-357.8017678,0.00021431,2,"2025-05-31T03:10:44.478",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296448,1748661044487,"fUST",-4183.81228,0.0002144,2,"2025-05-31T03:10:44.487",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296449,1748661044497,"fUST",-900.0,0.00021452,2,"2025-05-31T03:10:44.497",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296450,1748661044507,"fUST",-2247.90755,0.0002156,3,"2025-05-31T03:10:44.507",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296451,1748661044516,"fUST",-601.1127314,0.00021565,2,"2025-05-31T03:10:44.516",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296452,1748661044525,"fUST",-1809.93293915,0.0002159,5,"2025-05-31T03:10:44.525",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296453,1748661044534,"fUST",-1850.0,0.000216,5,"2025-05-31T03:10:44.534",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296454,1748661044544,"fUST",-1306.03911028,0.00021608,2,"2025-05-31T03:10:44.544",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296455,1748661045206,"fUST",-430.0,0.00016772,2,"2025-05-31T03:10:45.206",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296456,1748661045222,"fUST",-430.0,0.00017046,2,"2025-05-31T03:10:45.222",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296457,1748661045234,"fUST",-430.0,0.0001732,2,"2025-05-31T03:10:45.234",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296458,1748661045247,"fUST",-126.78427553,0.00021608,2,"2025-05-31T03:10:45.247",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296459,1748661045259,"fUST",-906.30333814,0.00021608,2,"2025-05-31T03:10:45.259",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296460,1748661045275,"fUST",-593.69666186,0.00021608,2,"2025-05-31T03:10:45.275",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296461,1748661045288,"fUST",-1000.0,0.0002162,5,"2025-05-31T03:10:45.288",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296462,1748661045301,"fUST",-1000.0,0.0002164,5,"2025-05-31T03:10:45.301",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296463,1748661045314,"fUST",-430.0,0.00021642,2,"2025-05-31T03:10:45.314",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296464,1748661045328,"fUST",-1000.0,0.0002166,5,"2025-05-31T03:10:45.328",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296466,1748661045341,"fUST",-932.36437744,0.00021663,2,"2025-05-31T03:10:45.341",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296467,1748661045362,"fUST",-591.78506564,0.00021663,2,"2025-05-31T03:10:45.362",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296468,1748661045373,"fUST",-378.95493446,0.00021666,2,"2025-05-31T03:10:45.373",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296470,1748661045388,"fUST",-847.50656881,0.00021666,2,"2025-05-31T03:10:45.388",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296471,1748661045402,"fUST",-634.0,0.00021666,2,"2025-05-31T03:10:45.402",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296472,1748661045416,"fUST",-300.0,0.00021666,2,"2025-05-31T03:10:45.416",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296473,1748661045431,"fUST",-377.0600867,0.00021666,2,"2025-05-31T03:10:45.431",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296501,1748661046892,"fUST",-125.18899576,0.00016498,2,"2025-05-31T03:10:46.892",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296502,1748661046969,"fUST",-285.90652714,0.00016498,2,"2025-05-31T03:10:46.969",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296503,1748661046981,"fUST",-430.0,0.0001671,2,"2025-05-31T03:10:46.981",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296504,1748661046992,"fUST",-430.0,0.00017594,2,"2025-05-31T03:10:46.992",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296505,1748661047002,"fUST",-282.16,0.00017868,2,"2025-05-31T03:10:47.002",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296506,1748661047013,"fUST",-170.66524464,0.00018924,2,"2025-05-31T03:10:47.013",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296507,1748661047023,"fUST",-242.041,0.00019922,2,"2025-05-31T03:10:47.023",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296508,1748661047033,"fUST",-405.0,0.00019922,2,"2025-05-31T03:10:47.033",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296509,1748661047042,"fUST",-176.4540852,0.00020356,2,"2025-05-31T03:10:47.042",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296510,1748661047052,"fUST",-572.2963003,0.00020356,2,"2025-05-31T03:10:47.052",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296511,1748661047062,"fUST",-445.11565794,0.00021118,2,"2025-05-31T03:10:47.062",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296513,1748661577468,"fUST",-2337.2355291,0.00016053,2,"2025-05-31T03:19:37.468",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296514,1748661577489,"fUST",-160.0,0.00016496,2,"2025-05-31T03:19:37.489",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296515,1748661577511,"fUST",-300.0,0.00016497,2,"2025-05-31T03:19:37.511",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296516,1748661577531,"fUST",-300.0,0.00016497,2,"2025-05-31T03:19:37.531",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296517,1748661577554,"fUST",-430.0,0.00016498,2,"2025-05-31T03:19:37.554",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296518,1748661577575,"fUST",-430.0,0.00016498,2,"2025-05-31T03:19:37.575",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296519,1748661577597,"fUST",-430.0,0.00016498,2,"2025-05-31T03:19:37.597",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296520,1748661577618,"fUST",-430.0,0.00016498,2,"2025-05-31T03:19:37.618",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296521,1748661577639,"fUST",-430.0,0.00016498,2,"2025-05-31T03:19:37.639",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296522,1748661577661,"fUST",-430.0,0.00016498,2,"2025-05-31T03:19:37.661",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296523,1748661577682,"fUST",-430.0,0.00016498,2,"2025-05-31T03:19:37.682",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296524,1748661577702,"fUST",-430.0,0.00016498,2,"2025-05-31T03:19:37.702",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296525,1748661577723,"fUST",-430.0,0.00016498,2,"2025-05-31T03:19:37.723",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296526,1748661577746,"fUST",-430.0,0.00016498,2,"2025-05-31T03:19:37.746",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296527,1748661577768,"fUST",-430.0,0.00016498,2,"2025-05-31T03:19:37.768",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296528,1748661577789,"fUST",-430.0,0.00016498,2,"2025-05-31T03:19:37.789",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296529,1748661577815,"fUST",-430.0,0.00016498,2,"2025-05-31T03:19:37.815",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296530,1748661577844,"fUST",-430.0,0.00016498,2,"2025-05-31T03:19:37.844",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296531,1748661577871,"fUST",-713.49,0.00016498,2,"2025-05-31T03:19:37.871",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296532,1748661577900,"fUST",-430.0,0.00016498,2,"2025-05-31T03:19:37.900",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296533,1748661577923,"fUST",-274.90808978,0.00016499,2,"2025-05-31T03:19:37.923",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296534,1748661577946,"fUST",-437.08163645,0.00016499,2,"2025-05-31T03:19:37.946",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296535,1748661577969,"fUST",-5192.1457003,0.0001653,2,"2025-05-31T03:19:37.969",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296536,1748661577990,"fUST",-430.0,0.00016671,2,"2025-05-31T03:19:37.990",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296537,1748661578013,"fUST",-430.0,0.00016671,2,"2025-05-31T03:19:38.013",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296538,1748661578034,"fUST",-315.40271961,0.00016671,2,"2025-05-31T03:19:38.034",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296539,1748661578056,"fUST",-430.0,0.00016671,2,"2025-05-31T03:19:38.056",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296540,1748661578078,"fUST",-430.0,0.0001671,2,"2025-05-31T03:19:38.078",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296541,1748661578102,"fUST",-430.0,0.0001671,2,"2025-05-31T03:19:38.102",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296542,1748661578125,"fUST",-430.0,0.0001671,2,"2025-05-31T03:19:38.125",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296543,1748661578149,"fUST",-430.0,0.0001671,2,"2025-05-31T03:19:38.149",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296544,1748661578173,"fUST",-430.0,0.0001671,2,"2025-05-31T03:19:38.173",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296545,1748661578196,"fUST",-430.0,0.0001671,2,"2025-05-31T03:19:38.196",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296546,1748661578218,"fUST",-430.0,0.0001671,2,"2025-05-31T03:19:38.218",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296547,1748661578241,"fUST",-430.0,0.00016772,2,"2025-05-31T03:19:38.241",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296548,1748661578264,"fUST",-430.0,0.00016772,2,"2025-05-31T03:19:38.264",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296549,1748661578287,"fUST",-430.0,0.00016772,2,"2025-05-31T03:19:38.287",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296550,1748661578308,"fUST",-430.0,0.00016772,2,"2025-05-31T03:19:38.308",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296551,1748661578331,"fUST",-430.0,0.00016772,2,"2025-05-31T03:19:38.331",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296552,1748661578354,"fUST",-430.0,0.00016772,2,"2025-05-31T03:19:38.354",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296553,1748661578377,"fUST",-430.0,0.00016772,2,"2025-05-31T03:19:38.377",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296554,1748661578403,"fUST",-430.0,0.00016772,2,"2025-05-31T03:19:38.403",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296555,1748661578426,"fUST",-713.49,0.00016772,2,"2025-05-31T03:19:38.426",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296556,1748661578453,"fUST",-430.0,0.00016772,2,"2025-05-31T03:19:38.453",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296557,1748661578477,"fUST",-176.64499116,0.00016945,2,"2025-05-31T03:19:38.477",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296558,1748661578504,"fUST",-430.0,0.00016983,2,"2025-05-31T03:19:38.504",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296559,1748661578527,"fUST",-430.0,0.00016983,2,"2025-05-31T03:19:38.527",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296560,1748661578550,"fUST",-441.56699266,0.00016983,2,"2025-05-31T03:19:38.550",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296561,1748661578571,"fUST",-440.88563036,0.00016983,2,"2025-05-31T03:19:38.571",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296562,1748661578595,"fUST",-499.92,0.00016983,2,"2025-05-31T03:19:38.595",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296563,1748661578617,"fUST",-430.0,0.00016983,2,"2025-05-31T03:19:38.617",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296564,1748661578645,"fUST",-505.16,0.00016983,2,"2025-05-31T03:19:38.645",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296565,1748661578666,"fUST",-474.83,0.00016983,2,"2025-05-31T03:19:38.666",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296566,1748661578690,"fUST",-430.0,0.00016983,2,"2025-05-31T03:19:38.690",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296567,1748661578712,"fUST",-430.0,0.00016984,2,"2025-05-31T03:19:38.712",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296568,1748661578734,"fUST",-430.0,0.00016984,2,"2025-05-31T03:19:38.734",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296569,1748661578756,"fUST",-430.0,0.00017046,2,"2025-05-31T03:19:38.756",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296570,1748661578778,"fUST",-430.0,0.00017046,2,"2025-05-31T03:19:38.778",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296571,1748661578801,"fUST",-430.0,0.00017046,2,"2025-05-31T03:19:38.801",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296572,1748661578825,"fUST",-430.0,0.00017046,2,"2025-05-31T03:19:38.825",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296573,1748661578847,"fUST",-430.0,0.00017046,2,"2025-05-31T03:19:38.847",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296574,1748661578869,"fUST",-533.19,0.00017046,2,"2025-05-31T03:19:38.869",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296575,1748661578902,"fUST",-713.49,0.00017046,2,"2025-05-31T03:19:38.902",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296576,1748661578925,"fUST",-430.0,0.00017046,2,"2025-05-31T03:19:38.925",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296577,1748661578948,"fUST",-499.92,0.00017257,2,"2025-05-31T03:19:38.948",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296578,1748661578971,"fUST",-430.0,0.00017257,2,"2025-05-31T03:19:38.971",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296579,1748661578993,"fUST",-505.16,0.00017257,2,"2025-05-31T03:19:38.993",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296580,1748661579016,"fUST",-474.83,0.00017257,2,"2025-05-31T03:19:39.016",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296581,1748661579040,"fUST",-430.0,0.00017257,2,"2025-05-31T03:19:39.040",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296582,1748661579061,"fUST",-430.0,0.00017258,2,"2025-05-31T03:19:39.061",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296583,1748661579083,"fUST",-430.0,0.00017258,2,"2025-05-31T03:19:39.083",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296584,1748661579104,"fUST",-430.0,0.0001732,2,"2025-05-31T03:19:39.104",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296585,1748661579127,"fUST",-430.0,0.0001732,2,"2025-05-31T03:19:39.127",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296586,1748661579151,"fUST",-430.0,0.0001732,2,"2025-05-31T03:19:39.151",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296587,1748661579174,"fUST",-430.0,0.0001732,2,"2025-05-31T03:19:39.174",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296588,1748661579197,"fUST",-430.0,0.0001732,2,"2025-05-31T03:19:39.197",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296589,1748661579220,"fUST",-713.49,0.0001732,2,"2025-05-31T03:19:39.220",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296590,1748661579244,"fUST",-430.0,0.0001732,2,"2025-05-31T03:19:39.244",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296591,1748661579268,"fUST",-499.92,0.00017531,2,"2025-05-31T03:19:39.268",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296592,1748661579291,"fUST",-430.0,0.00017531,2,"2025-05-31T03:19:39.291",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296593,1748661579314,"fUST",-505.16,0.00017531,2,"2025-05-31T03:19:39.314",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296594,1748661579337,"fUST",-474.83,0.00017531,2,"2025-05-31T03:19:39.337",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296595,1748661579361,"fUST",-183.24871058,0.00017531,2,"2025-05-31T03:19:39.361",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296596,1748661810516,"fUST",10000.0,0.000141,2,"2025-05-31T03:23:30.516",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296597,1748661818245,"fUST",10000.0,0.000141,2,"2025-05-31T03:23:38.245",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296598,1748661825252,"fUST",10000.0,0.000141,2,"2025-05-31T03:23:45.252",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296599,1748661858198,"fUST",160.746743,0.00013699,2,"2025-05-31T03:24:18.198",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296601,1748661943130,"fUST",-430.0,0.00016498,2,"2025-05-31T03:25:43.130",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296602,1748661943153,"fUST",-430.0,0.00016498,2,"2025-05-31T03:25:43.153",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296603,1748661943175,"fUST",-594.58,0.00016498,2,"2025-05-31T03:25:43.175",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296604,1748661943198,"fUST",-430.0,0.00016498,2,"2025-05-31T03:25:43.198",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296605,1748661943503,"fUST",-300.0,0.00016708,2,"2025-05-31T03:25:43.503",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296606,1748661943533,"fUST",-300.0,0.00016708,2,"2025-05-31T03:25:43.533",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296607,1748661943555,"fUST",-261.0921911,0.00016709,2,"2025-05-31T03:25:43.555",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296608,1748662025148,"fUST",-159.09234106,0.00016708,2,"2025-05-31T03:27:05.148",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296609,1748662032090,"fUST",-152.54939426,0.00016498,2,"2025-05-31T03:27:12.090",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296610,1748662037237,"fUST",-277.45060574,0.00016498,2,"2025-05-31T03:27:17.237",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296611,1748662037259,"fUST",-140.90765894,0.00016708,2,"2025-05-31T03:27:17.259",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296612,1748662037282,"fUST",-430.0,0.00016709,2,"2025-05-31T03:27:17.282",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296613,1748662037304,"fUST",-430.0,0.00016709,2,"2025-05-31T03:27:17.304",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296614,1748662037328,"fUST",-430.0,0.00016709,2,"2025-05-31T03:27:17.328",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296615,1748662037350,"fUST",-430.0,0.00016709,2,"2025-05-31T03:27:17.350",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296616,1748662037372,"fUST",-430.0,0.00016709,2,"2025-05-31T03:27:17.372",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296617,1748662037394,"fUST",-389.1,0.00016709,2,"2025-05-31T03:27:17.394",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296618,1748662037416,"fUST",-430.0,0.00016709,2,"2025-05-31T03:27:17.416",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296619,1748662037437,"fUST",-430.0,0.00016709,2,"2025-05-31T03:27:17.437",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296620,1748662037459,"fUST",-430.0,0.00016709,2,"2025-05-31T03:27:17.459",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296621,1748662037482,"fUST",-557.11802877,0.00016772,2,"2025-05-31T03:27:17.482",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296622,1748662037505,"fUST",-430.0,0.00016772,2,"2025-05-31T03:27:17.505",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296623,1748662037534,"fUST",-430.0,0.00016983,2,"2025-05-31T03:27:17.534",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296624,1748662037559,"fUST",-430.0,0.00016983,2,"2025-05-31T03:27:17.559",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296625,1748662037582,"fUST",-430.0,0.00016983,2,"2025-05-31T03:27:17.582",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296626,1748662037605,"fUST",-430.0,0.00016983,2,"2025-05-31T03:27:17.605",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296627,1748662037627,"fUST",-430.0,0.00016983,2,"2025-05-31T03:27:17.627",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296628,1748662037650,"fUST",-210.78,0.00016983,2,"2025-05-31T03:27:17.650",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296629,1748662037673,"fUST",-430.0,0.00016983,2,"2025-05-31T03:27:17.673",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296630,1748662037695,"fUST",-430.0,0.00016983,2,"2025-05-31T03:27:17.695",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296631,1748662037719,"fUST",-430.0,0.00016983,2,"2025-05-31T03:27:17.719",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296632,1748662037741,"fUST",-430.0,0.00017046,2,"2025-05-31T03:27:17.741",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296633,1748662037763,"fUST",-430.0,0.00017256,2,"2025-05-31T03:27:17.763",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296634,1748662037787,"fUST",-437.43,0.00017256,2,"2025-05-31T03:27:17.787",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296635,1748662037810,"fUST",-442.01,0.00017256,2,"2025-05-31T03:27:17.810",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296636,1748662037832,"fUST",-430.0,0.00017256,2,"2025-05-31T03:27:17.832",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296637,1748662037856,"fUST",-419.7517187,0.00017257,2,"2025-05-31T03:27:17.856",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296638,1748662037881,"fUST",-430.0,0.00017257,2,"2025-05-31T03:27:17.881",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296639,1748662037904,"fUST",-239.64437473,0.00017257,2,"2025-05-31T03:27:17.904",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296643,1748662047103,"fUST",-190.35562527,0.00017257,2,"2025-05-31T03:27:27.103",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296644,1748662047128,"fUST",-20.6801709,0.00017257,2,"2025-05-31T03:27:27.128",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296654,1748662150094,"fUST",-430.0,0.00016709,2,"2025-05-31T03:29:10.094",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296655,1748662150118,"fUST",-430.0,0.00016983,2,"2025-05-31T03:29:10.118",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296656,1748662150146,"fUST",-430.0,0.00016983,2,"2025-05-31T03:29:10.146",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296657,1748662150168,"fUST",-430.0,0.00016983,2,"2025-05-31T03:29:10.168",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296658,1748662150190,"fUST",-430.0,0.00017256,2,"2025-05-31T03:29:10.190",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296659,1748662150213,"fUST",-430.0,0.00017256,2,"2025-05-31T03:29:10.213",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296660,1748662150236,"fUST",-430.0,0.00017256,2,"2025-05-31T03:29:10.236",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296661,1748662150259,"fUST",-300.0,0.00017256,2,"2025-05-31T03:29:10.259",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296662,1748662150282,"fUST",-430.0,0.00017257,2,"2025-05-31T03:29:10.282",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296663,1748662150304,"fUST",-425.77,0.00017257,2,"2025-05-31T03:29:10.304",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296664,1748662150326,"fUST",-430.0,0.00017257,2,"2025-05-31T03:29:10.326",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296665,1748662150349,"fUST",-430.0,0.00017257,2,"2025-05-31T03:29:10.349",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296666,1748662150371,"fUST",-430.0,0.0001732,2,"2025-05-31T03:29:10.371",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296667,1748662150395,"fUST",-430.0,0.0001753,2,"2025-05-31T03:29:10.395",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296668,1748662150418,"fUST",-437.43,0.0001753,2,"2025-05-31T03:29:10.418",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296669,1748662150444,"fUST",-442.01,0.0001753,2,"2025-05-31T03:29:10.444",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296670,1748662150466,"fUST",-430.0,0.0001753,2,"2025-05-31T03:29:10.466",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296671,1748662150488,"fUST",-430.0,0.0001753,2,"2025-05-31T03:29:10.488",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296672,1748662150511,"fUST",-430.0,0.0001753,2,"2025-05-31T03:29:10.511",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296673,1748662150534,"fUST",-430.0,0.0001753,2,"2025-05-31T03:29:10.534",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296674,1748662150557,"fUST",-430.0,0.00017531,2,"2025-05-31T03:29:10.557",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296675,1748662150579,"fUST",-462.2,0.00017531,2,"2025-05-31T03:29:10.579",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296676,1748662150600,"fUST",-535.98658235,0.00017531,2,"2025-05-31T03:29:10.600",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296677,1748662150621,"fUST",-430.0,0.00017594,2,"2025-05-31T03:29:10.621",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296678,1748662150643,"fUST",-206.17626019,0.000176,2,"2025-05-31T03:29:10.643",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296679,1748662150665,"fUST",-430.0,0.00017804,2,"2025-05-31T03:29:10.665",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296680,1748662150687,"fUST",-437.43,0.00017804,2,"2025-05-31T03:29:10.687",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296681,1748662150709,"fUST",-442.01,0.00017804,2,"2025-05-31T03:29:10.709",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296682,1748662150731,"fUST",-430.0,0.00017804,2,"2025-05-31T03:29:10.731",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296683,1748662150753,"fUST",-430.0,0.00017804,2,"2025-05-31T03:29:10.753",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296684,1748662150776,"fUST",-430.0,0.00017804,2,"2025-05-31T03:29:10.776",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296685,1748662150799,"fUST",-430.0,0.00017804,2,"2025-05-31T03:29:10.799",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296686,1748662150822,"fUST",-430.0,0.00017805,2,"2025-05-31T03:29:10.822",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296687,1748662150843,"fUST",-501.34831125,0.00017825,2,"2025-05-31T03:29:10.843",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296688,1748662150866,"fUST",-114.82103407,0.00017868,2,"2025-05-31T03:29:10.866",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296715,1748662232052,"fUST",-153.022984,0.00016975,2,"2025-05-31T03:30:32.052",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296716,1748662232062,"fUST",-430.0,0.00016983,2,"2025-05-31T03:30:32.062",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296717,1748662232072,"fUST",-430.0,0.00016983,2,"2025-05-31T03:30:32.072",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296718,1748662232082,"fUST",-185.73987,0.00017089,2,"2025-05-31T03:30:32.082",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296719,1748662232091,"fUST",-1186.89090612,0.00017174,2,"2025-05-31T03:30:32.091",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296720,1748662232101,"fUST",-208.769907,0.00017175,2,"2025-05-31T03:30:32.101",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296721,1748662232111,"fUST",-489.06049956,0.00017234,2,"2025-05-31T03:30:32.111",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296722,1748662232121,"fUST",-430.0,0.00017257,2,"2025-05-31T03:30:32.121",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296723,1748662232131,"fUST",-430.0,0.00017257,2,"2025-05-31T03:30:32.131",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296724,1748662232140,"fUST",-430.0,0.0001753,2,"2025-05-31T03:30:32.140",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296725,1748662232149,"fUST",-430.0,0.0001753,2,"2025-05-31T03:30:32.149",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296726,1748662232158,"fUST",-430.0,0.00017531,2,"2025-05-31T03:30:32.158",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296727,1748662232167,"fUST",-430.0,0.00017531,2,"2025-05-31T03:30:32.167",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296728,1748662232177,"fUST",-430.0,0.00017804,2,"2025-05-31T03:30:32.177",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296729,1748662232186,"fUST",-403.08515721,0.00017804,2,"2025-05-31T03:30:32.186",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296730,1748662232195,"fUST",-64.86979257,0.00017805,2,"2025-05-31T03:30:32.195",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296746,1748662237924,"fUST",-365.13020743,0.00017805,2,"2025-05-31T03:30:37.924",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296749,1748662237934,"fUST",-430.0,0.00017805,2,"2025-05-31T03:30:37.934",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296751,1748662237944,"fUST",-315.17896593,0.00017868,2,"2025-05-31T03:30:37.944",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296753,1748662237953,"fUST",-382.56540651,0.00017989,2,"2025-05-31T03:30:37.953",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296755,1748662237964,"fUST",-300.0,0.00018077,2,"2025-05-31T03:30:37.964",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296757,1748662237974,"fUST",-430.0,0.00018078,2,"2025-05-31T03:30:37.974",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296759,1748662237983,"fUST",-430.0,0.00018078,2,"2025-05-31T03:30:37.983",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296760,1748662237992,"fUST",-430.0,0.00018078,2,"2025-05-31T03:30:37.992",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296763,1748662238002,"fUST",-430.0,0.00018078,2,"2025-05-31T03:30:38.002",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296764,1748662238011,"fUST",-430.0,0.00018078,2,"2025-05-31T03:30:38.011",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296766,1748662238021,"fUST",-430.0,0.00018079,2,"2025-05-31T03:30:38.021",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296769,1748662238033,"fUST",-567.64,0.00018079,2,"2025-05-31T03:30:38.033",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296771,1748662238043,"fUST",-430.0,0.00018079,2,"2025-05-31T03:30:38.043",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296772,1748662238052,"fUST",-569.8,0.00018141,2,"2025-05-31T03:30:38.052",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296775,1748662238062,"fUST",-338.38,0.00018142,2,"2025-05-31T03:30:38.062",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296776,1748662238071,"fUST",-800.0,0.00018164,2,"2025-05-31T03:30:38.071",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296778,1748662238081,"fUST",-420.0,0.00018254,2,"2025-05-31T03:30:38.081",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296780,1748662238090,"fUST",-500.0,0.0001832,2,"2025-05-31T03:30:38.090",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296784,1748662238100,"fUST",-1000.0,0.0001832,2,"2025-05-31T03:30:38.100",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296787,1748662238111,"fUST",-430.0,0.00018352,2,"2025-05-31T03:30:38.111",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296790,1748662238120,"fUST",-430.0,0.00018352,2,"2025-05-31T03:30:38.120",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296792,1748662238130,"fUST",-430.0,0.00018352,2,"2025-05-31T03:30:38.130",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296794,1748662238140,"fUST",-430.0,0.00018352,2,"2025-05-31T03:30:38.140",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296797,1748662238150,"fUST",-430.0,0.00018352,2,"2025-05-31T03:30:38.150",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296798,1748662238159,"fUST",-430.0,0.00018353,2,"2025-05-31T03:30:38.159",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296800,1748662238169,"fUST",-430.0,0.00018353,2,"2025-05-31T03:30:38.169",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296803,1748662238182,"fUST",-170.66524464,0.00018403,2,"2025-05-31T03:30:38.182",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296805,1748662238192,"fUST",-569.8,0.00018415,2,"2025-05-31T03:30:38.192",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296807,1748662238201,"fUST",-160.0,0.00018468,2,"2025-05-31T03:30:38.201",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296809,1748662238213,"fUST",-423.4608169,0.00018484,2,"2025-05-31T03:30:38.213",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296811,1748662238223,"fUST",-842.5625,0.00018484,2,"2025-05-31T03:30:38.223",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296813,1748662238232,"fUST",-160.0,0.00018484,2,"2025-05-31T03:30:38.232",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296815,1748662238242,"fUST",-229.3428821,0.00018484,2,"2025-05-31T03:30:38.242",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296817,1748662238251,"fUST",-160.0,0.00018484,2,"2025-05-31T03:30:38.251",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296819,1748662238260,"fUST",-212.77096907,0.00018484,2,"2025-05-31T03:30:38.260",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296821,1748662238270,"fUST",-12664.98044988,0.00018484,2,"2025-05-31T03:30:38.270",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296823,1748662238279,"fUST",-160.0,0.00018503,2,"2025-05-31T03:30:38.279",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296825,1748662238288,"fUST",-160.0,0.00018503,2,"2025-05-31T03:30:38.288",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296827,1748662238298,"fUST",-430.0,0.00018626,2,"2025-05-31T03:30:38.298",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296829,1748662238308,"fUST",-430.0,0.00018626,2,"2025-05-31T03:30:38.308",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296831,1748662238318,"fUST",-430.0,0.00018626,2,"2025-05-31T03:30:38.318",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296833,1748662238328,"fUST",-430.0,0.00018626,2,"2025-05-31T03:30:38.328",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296835,1748662238337,"fUST",-430.0,0.00018626,2,"2025-05-31T03:30:38.337",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296837,1748662238346,"fUST",-430.0,0.00018627,2,"2025-05-31T03:30:38.346",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296839,1748662238355,"fUST",-430.0,0.00018627,2,"2025-05-31T03:30:38.355",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296841,1748662238365,"fUST",-569.8,0.00018689,2,"2025-05-31T03:30:38.365",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296843,1748662238374,"fUST",-1000.0,0.00018868,2,"2025-05-31T03:30:38.374",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296845,1748662238383,"fUST",-2000.0,0.00018868,2,"2025-05-31T03:30:38.383",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296847,1748662238393,"fUST",-430.0,0.000189,2,"2025-05-31T03:30:38.393",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296849,1748662238403,"fUST",-430.0,0.000189,2,"2025-05-31T03:30:38.403",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296851,1748662238413,"fUST",-430.0,0.000189,2,"2025-05-31T03:30:38.413",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296852,1748662238423,"fUST",-430.0,0.000189,2,"2025-05-31T03:30:38.423",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296853,1748662238432,"fUST",-3848.17727157,0.000189,2,"2025-05-31T03:30:38.432",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296854,1748662238443,"fUST",-430.0,0.000189,2,"2025-05-31T03:30:38.443",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296855,1748662238452,"fUST",-430.0,0.00018901,2,"2025-05-31T03:30:38.452",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296856,1748662238463,"fUST",-430.0,0.00018901,2,"2025-05-31T03:30:38.463",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296857,1748662238473,"fUST",-569.8,0.00018963,2,"2025-05-31T03:30:38.473",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296858,1748662238482,"fUST",-6205.64125958,0.00019171,2,"2025-05-31T03:30:38.482",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296859,1748662238495,"fUST",-1174.95282108,0.00019171,2,"2025-05-31T03:30:38.495",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296908,1748662240314,"fUST",-430.0,0.0001753,2,"2025-05-31T03:30:40.314",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296910,1748662240324,"fUST",-430.0,0.00017804,2,"2025-05-31T03:30:40.324",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296912,1748662240335,"fUST",-430.0,0.00018078,2,"2025-05-31T03:30:40.335",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296914,1748662240345,"fUST",-430.0,0.00018352,2,"2025-05-31T03:30:40.345",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296916,1748662240355,"fUST",-430.0,0.00018626,2,"2025-05-31T03:30:40.355",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296918,1748662240364,"fUST",-430.0,0.000189,2,"2025-05-31T03:30:40.364",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296920,1748662240373,"fUST",-21691.5010852,0.00019171,2,"2025-05-31T03:30:40.373",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296922,1748662240382,"fUST",-430.0,0.00019174,2,"2025-05-31T03:30:40.382",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296924,1748662240392,"fUST",-430.0,0.00019174,2,"2025-05-31T03:30:40.392",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296926,1748662240402,"fUST",-430.0,0.00019174,2,"2025-05-31T03:30:40.402",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296928,1748662240411,"fUST",-430.0,0.00019174,2,"2025-05-31T03:30:40.411",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296930,1748662240420,"fUST",-430.0,0.00019174,2,"2025-05-31T03:30:40.420",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296932,1748662240429,"fUST",-430.0,0.00019174,2,"2025-05-31T03:30:40.429",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296934,1748662240438,"fUST",-430.0,0.00019175,2,"2025-05-31T03:30:40.438",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296957,1748662240639,"fUST",-430.0,0.00019175,2,"2025-05-31T03:30:40.639",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296959,1748662240648,"fUST",-362.861345,0.00019178,2,"2025-05-31T03:30:40.648",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296961,1748662240657,"fUST",-1740.06,0.000192,2,"2025-05-31T03:30:40.657",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296963,1748662240667,"fUST",-569.8,0.00019237,2,"2025-05-31T03:30:40.667",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296965,1748662240676,"fUST",-800.0,0.0001926,2,"2025-05-31T03:30:40.676",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296967,1748662240685,"fUST",-1500.0,0.00019416,2,"2025-05-31T03:30:40.685",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296969,1748662240694,"fUST",-3000.0,0.00019416,2,"2025-05-31T03:30:40.694",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296971,1748662240703,"fUST",-430.0,0.00019448,2,"2025-05-31T03:30:40.703",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296973,1748662240714,"fUST",-430.0,0.00019448,2,"2025-05-31T03:30:40.714",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296975,1748662240723,"fUST",-430.0,0.00019448,2,"2025-05-31T03:30:40.723",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296977,1748662240732,"fUST",-430.0,0.00019448,2,"2025-05-31T03:30:40.732",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296979,1748662240741,"fUST",-430.0,0.00019448,2,"2025-05-31T03:30:40.741",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296981,1748662240752,"fUST",-430.0,0.00019448,2,"2025-05-31T03:30:40.752",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296983,1748662240762,"fUST",-430.0,0.00019449,2,"2025-05-31T03:30:40.762",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296985,1748662240771,"fUST",-430.0,0.00019449,2,"2025-05-31T03:30:40.771",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296987,1748662240780,"fUST",-569.8,0.00019511,2,"2025-05-31T03:30:40.780",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296989,1748662240789,"fUST",-430.0,0.00019722,2,"2025-05-31T03:30:40.789",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296991,1748662240798,"fUST",-277.70935208,0.00019722,2,"2025-05-31T03:30:40.798",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296993,1748662240807,"fUST",-430.0,0.00019722,2,"2025-05-31T03:30:40.807",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296995,1748662240816,"fUST",-430.0,0.00019722,2,"2025-05-31T03:30:40.816",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296997,1748662240826,"fUST",-420.0,0.00019722,2,"2025-05-31T03:30:40.826",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363296999,1748662240835,"fUST",-430.0,0.00019722,2,"2025-05-31T03:30:40.835",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297001,1748662240843,"fUST",-430.0,0.00019722,2,"2025-05-31T03:30:40.843",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297003,1748662240853,"fUST",-430.0,0.00019723,2,"2025-05-31T03:30:40.853",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297005,1748662240862,"fUST",-430.0,0.00019723,2,"2025-05-31T03:30:40.862",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297007,1748662240871,"fUST",-569.8,0.00019785,2,"2025-05-31T03:30:40.871",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297009,1748662240880,"fUST",-278.0,0.00019944,2,"2025-05-31T03:30:40.880",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297011,1748662240889,"fUST",-1000.0,0.00019964,2,"2025-05-31T03:30:40.889",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297013,1748662240898,"fUST",-482.866,0.00019964,2,"2025-05-31T03:30:40.898",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297015,1748662240907,"fUST",-430.0,0.00019996,2,"2025-05-31T03:30:40.907",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297017,1748662240916,"fUST",-430.0,0.00019996,2,"2025-05-31T03:30:40.916",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297019,1748662240925,"fUST",-430.0,0.00019996,2,"2025-05-31T03:30:40.925",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297021,1748662240935,"fUST",-430.0,0.00019996,2,"2025-05-31T03:30:40.935",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297023,1748662240944,"fUST",-430.0,0.00019996,2,"2025-05-31T03:30:40.944",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297025,1748662240954,"fUST",-430.0,0.00019997,2,"2025-05-31T03:30:40.954",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297027,1748662240967,"fUST",-343.2137139,0.00019997,2,"2025-05-31T03:30:40.967",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297029,1748662240976,"fUST",-1197.04769163,0.0002,2,"2025-05-31T03:30:40.976",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297031,1748662240985,"fUST",-221.43926187,0.0002,2,"2025-05-31T03:30:40.985",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297034,1748662240996,"fUST",-155.0494955,0.0002,20,"2025-05-31T03:30:40.996",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297036,1748662241005,"fUST",-500.37990829,0.0002,2,"2025-05-31T03:30:41.005",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297038,1748662241014,"fUST",-207.4,0.00020022,2,"2025-05-31T03:30:41.014",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297040,1748662241023,"fUST",-3788.94353733,0.00020022,2,"2025-05-31T03:30:41.023",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297045,1748662241064,"fUST",-788.59949706,0.00020022,2,"2025-05-31T03:30:41.064",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297233,1748662243050,"fUST",-422.45696561,0.00020022,2,"2025-05-31T03:30:43.050",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297235,1748662243060,"fUST",-926.89774404,0.00020022,2,"2025-05-31T03:30:43.060",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297238,1748662243073,"fUST",-430.0,0.00020022,2,"2025-05-31T03:30:43.073",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297251,1748662243186,"fUST",-2268.26870419,0.00020022,2,"2025-05-31T03:30:43.186",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297253,1748662243196,"fUST",-569.8,0.00020059,2,"2025-05-31T03:30:43.196",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297256,1748662243206,"fUST",-500.0,0.0002014,2,"2025-05-31T03:30:43.206",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297258,1748662243216,"fUST",-307.65812999,0.0002014,2,"2025-05-31T03:30:43.216",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297260,1748662243226,"fUST",-708.0,0.00020198,2,"2025-05-31T03:30:43.226",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297262,1748662243235,"fUST",-2228.0,0.00020198,2,"2025-05-31T03:30:43.235",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297264,1748662243244,"fUST",-405.0,0.00020198,2,"2025-05-31T03:30:43.244",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297266,1748662243253,"fUST",-962.0,0.00020198,2,"2025-05-31T03:30:43.253",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297268,1748662243262,"fUST",-1705.69066988,0.00020215,2,"2025-05-31T03:30:43.262",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297270,1748662243273,"fUST",-390.38577529,0.00020215,2,"2025-05-31T03:30:43.273",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297273,1748662243289,"fUST",-103.92355483,0.00020215,2,"2025-05-31T03:30:43.289",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297275,1748662243298,"fUST",-430.0,0.0002027,2,"2025-05-31T03:30:43.298",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297277,1748662243307,"fUST",-160.94669682,0.0002027,2,"2025-05-31T03:30:43.307",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297279,1748662243317,"fUST",-430.0,0.0002027,2,"2025-05-31T03:30:43.317",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297281,1748662243326,"fUST",-430.0,0.0002027,2,"2025-05-31T03:30:43.326",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297283,1748662243336,"fUST",-36.92974836,0.0002027,2,"2025-05-31T03:30:43.336",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297285,1748662243347,"fUST",-393.07025164,0.0002027,2,"2025-05-31T03:30:43.347",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297287,1748662243356,"fUST",-430.0,0.00020271,2,"2025-05-31T03:30:43.356",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297289,1748662243366,"fUST",-192.0318378,0.00020301,2,"2025-05-31T03:30:43.366",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297291,1748662243375,"fUST",-158.368211,0.00020301,2,"2025-05-31T03:30:43.375",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297293,1748662243385,"fUST",-153.0,0.00020329,2,"2025-05-31T03:30:43.385",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297295,1748662243395,"fUST",-569.8,0.00020333,2,"2025-05-31T03:30:43.395",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297297,1748662243405,"fUST",-800.0,0.00020356,2,"2025-05-31T03:30:43.405",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297299,1748662243415,"fUST",-430.0,0.00020544,2,"2025-05-31T03:30:43.415",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297301,1748662243425,"fUST",-430.0,0.00020544,2,"2025-05-31T03:30:43.425",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297303,1748662243435,"fUST",-430.0,0.00020544,2,"2025-05-31T03:30:43.435",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297305,1748662243451,"fUST",-430.0,0.00020544,2,"2025-05-31T03:30:43.451",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297308,1748662243474,"fUST",-430.0,0.00020545,2,"2025-05-31T03:30:43.474",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297310,1748662243484,"fUST",-5000.0,0.0002057,2,"2025-05-31T03:30:43.484",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297312,1748662243493,"fUST",-569.8,0.00020607,2,"2025-05-31T03:30:43.493",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297314,1748662243502,"fUST",-160.0,0.00020669,3,"2025-05-31T03:30:43.502",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297316,1748662243511,"fUST",-500.0,0.00020759,2,"2025-05-31T03:30:43.511",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297318,1748662243521,"fUST",-500.0,0.00020786,2,"2025-05-31T03:30:43.521",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297320,1748662243531,"fUST",-500.0,0.00020814,2,"2025-05-31T03:30:43.531",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297322,1748662243541,"fUST",-430.0,0.00020818,2,"2025-05-31T03:30:43.541",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297324,1748662243550,"fUST",-430.0,0.00020818,2,"2025-05-31T03:30:43.550",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297326,1748662243559,"fUST",-430.0,0.00020818,2,"2025-05-31T03:30:43.559",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297328,1748662243568,"fUST",-430.0,0.00020818,2,"2025-05-31T03:30:43.568",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297330,1748662243578,"fUST",-430.0,0.00020819,2,"2025-05-31T03:30:43.578",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297332,1748662243587,"fUST",-500.0,0.00020841,2,"2025-05-31T03:30:43.587",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297334,1748662243597,"fUST",-500.0,0.00020869,2,"2025-05-31T03:30:43.597",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297336,1748662243606,"fUST",-569.8,0.00020881,2,"2025-05-31T03:30:43.606",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297338,1748662243615,"fUST",-500.0,0.00020896,2,"2025-05-31T03:30:43.615",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297340,1748662243625,"fUST",-500.0,0.00020923,2,"2025-05-31T03:30:43.625",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297342,1748662243634,"fUST",-346.0,0.00020951,2,"2025-05-31T03:30:43.634",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297344,1748662243644,"fUST",-160.746743,0.00020951,2,"2025-05-31T03:30:43.644",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297346,1748662243653,"fUST",-247.40128595,0.00021,2,"2025-05-31T03:30:43.653",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297470,1748662246393,"fUST",-38148.86729818,0.00021,2,"2025-05-31T03:30:46.393",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297471,1748662246403,"fUST",-430.0,0.00021092,2,"2025-05-31T03:30:46.403",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297473,1748662246413,"fUST",-430.0,0.00021092,2,"2025-05-31T03:30:46.413",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297475,1748662246422,"fUST",-430.0,0.00021092,2,"2025-05-31T03:30:46.422",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297477,1748662246431,"fUST",-430.0,0.00021092,2,"2025-05-31T03:30:46.431",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297478,1748662246440,"fUST",-430.0,0.00021093,2,"2025-05-31T03:30:46.440",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297480,1748662246450,"fUST",-160.0,0.00021105,4,"2025-05-31T03:30:46.450",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297481,1748662246460,"fUST",-5000.0,0.00021118,2,"2025-05-31T03:30:46.460",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297483,1748662246471,"fUST",-306.0,0.00021123,2,"2025-05-31T03:30:46.471",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297484,1748662246480,"fUST",-569.8,0.00021155,2,"2025-05-31T03:30:46.480",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297485,1748662246490,"fUST",-308.5920414,0.0002126,2,"2025-05-31T03:30:46.490",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297486,1748662246500,"fUST",-170.66524464,0.00021324,2,"2025-05-31T03:30:46.500",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297487,1748662246509,"fUST",-430.0,0.00021366,2,"2025-05-31T03:30:46.509",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297489,1748662246519,"fUST",-469.196224,0.00021366,2,"2025-05-31T03:30:46.519",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297491,1748662246529,"fUST",-430.0,0.00021366,2,"2025-05-31T03:30:46.529",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297492,1748662246538,"fUST",-430.0,0.00021366,2,"2025-05-31T03:30:46.538",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297493,1748662246547,"fUST",-571.8137455,0.00021367,2,"2025-05-31T03:30:46.547",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297494,1748662246556,"fUST",-215.0738,0.00021391,2,"2025-05-31T03:30:46.556",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297496,1748662246566,"fUST",-500.0,0.000214,2,"2025-05-31T03:30:46.566",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297497,1748662246575,"fUST",-500.0,0.000214,2,"2025-05-31T03:30:46.575",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297498,1748662246584,"fUST",-502.69614714,0.000214,2,"2025-05-31T03:30:46.584",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297499,1748662246595,"fUST",-569.8,0.00021429,2,"2025-05-31T03:30:46.595",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297500,1748662246605,"fUST",-183.75586491,0.00021434,2,"2025-05-31T03:30:46.605",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297501,1748662246614,"fUST",-800.0,0.00021452,2,"2025-05-31T03:30:46.614",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297502,1748662246624,"fUST",-2023.116795,0.00021461,3,"2025-05-31T03:30:46.624",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297503,1748662246633,"fUST",-601.1127309,0.00021488,2,"2025-05-31T03:30:46.633",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297504,1748662246644,"fUST",-587.0,0.00021518,2,"2025-05-31T03:30:46.644",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297505,1748662246654,"fUST",-608.5082796,0.00021534,2,"2025-05-31T03:30:46.654",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297506,1748662246663,"fUST",-160.0,0.00021541,5,"2025-05-31T03:30:46.663",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297507,1748662246674,"fUST",-183.75586489,0.00021551,2,"2025-05-31T03:30:46.674",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297508,1748662246685,"fUST",-430.0,0.0002164,2,"2025-05-31T03:30:46.685",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297509,1748662246696,"fUST",-430.0,0.0002164,2,"2025-05-31T03:30:46.696",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297510,1748662246705,"fUST",-430.0,0.0002164,2,"2025-05-31T03:30:46.705",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297511,1748662246717,"fUST",-5000.0,0.00021666,2,"2025-05-31T03:30:46.717",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297512,1748662246727,"fUST",-183.75586489,0.00021667,2,"2025-05-31T03:30:46.727",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297513,1748662246737,"fUST",-1000.0,0.0002168,5,"2025-05-31T03:30:46.737",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297514,1748662246747,"fUST",-2000.0,0.000217,2,"2025-05-31T03:30:46.747",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297515,1748662246757,"fUST",-1153.25,0.000217,2,"2025-05-31T03:30:46.757",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297516,1748662246901,"fUST",-1000.0,0.000217,5,"2025-05-31T03:30:46.901",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297517,1748662246911,"fUST",-637.0,0.000217,2,"2025-05-31T03:30:46.911",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297518,1748662246920,"fUST",-65996.76526811,0.000217,2,"2025-05-31T03:30:46.920",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297519,1748662246929,"fUST",-569.8,0.00021703,2,"2025-05-31T03:30:46.929",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297520,1748662246938,"fUST",-206.0,0.0002171,2,"2025-05-31T03:30:46.938",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297521,1748662246948,"fUST",-162260.28571146,0.0002178,2,"2025-05-31T03:30:46.948",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297522,1748662246957,"fUST",-11684.91779189,0.0002178,2,"2025-05-31T03:30:46.957",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297523,1748662246968,"fUST",-183.75586489,0.00021784,2,"2025-05-31T03:30:46.968",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297524,1748662246977,"fUST",-4119.0486,0.00021799,15,"2025-05-31T03:30:46.977",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297525,1748662246987,"fUST",-1000.0,0.000218,6,"2025-05-31T03:30:46.987",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297526,1748662246996,"fUST",-1000.0,0.000218,7,"2025-05-31T03:30:46.996",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297527,1748662247006,"fUST",-11837.17,0.000218,2,"2025-05-31T03:30:47.006",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297528,1748662247015,"fUST",-500.0,0.0002186,2,"2025-05-31T03:30:47.015",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297529,1748662247024,"fUST",-183.75586489,0.000219,2,"2025-05-31T03:30:47.024",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297530,1748662247036,"fUST",-842.5625,0.000219,3,"2025-05-31T03:30:47.036",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297531,1748662247046,"fUST",-12664.98044988,0.000219,3,"2025-05-31T03:30:47.046",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297532,1748662247055,"fUST",-5829.11633934,0.000219,2,"2025-05-31T03:30:47.055",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297533,1748662247064,"fUST",-212.77096907,0.000219,3,"2025-05-31T03:30:47.064",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297534,1748662247074,"fUST",-12500.0,0.00021908,2,"2025-05-31T03:30:47.074",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297536,1748662247083,"fUST",-430.0,0.00021913,2,"2025-05-31T03:30:47.083",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297537,1748662247092,"fUST",-430.0,0.00021913,2,"2025-05-31T03:30:47.092",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297538,1748662247102,"fUST",-430.0,0.00021914,2,"2025-05-31T03:30:47.102",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297539,1748662247112,"fUST",-200.0,0.00021917,2,"2025-05-31T03:30:47.112",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297540,1748662247122,"fUST",-12500.0,0.00021917,2,"2025-05-31T03:30:47.122",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297541,1748662247131,"fUST",-520.67,0.00021917,2,"2025-05-31T03:30:47.131",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297542,1748662247141,"fUST",-500.0,0.00021917,2,"2025-05-31T03:30:47.141",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297543,1748662247150,"fUST",-500.0,0.00021917,2,"2025-05-31T03:30:47.150",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297544,1748662247160,"fUST",-500.0,0.00021917,2,"2025-05-31T03:30:47.160",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297546,1748662247169,"fUST",-500.0,0.00021917,2,"2025-05-31T03:30:47.169",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297547,1748662247178,"fUST",-500.0,0.00021917,2,"2025-05-31T03:30:47.178",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297549,1748662247187,"fUST",-193.31531108,0.00021917,2,"2025-05-31T03:30:47.187",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297551,1748662247197,"fUST",-11148.41716655,0.00021917,2,"2025-05-31T03:30:47.197",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297553,1748662247207,"fUST",-153.91291923,0.00021918,2,"2025-05-31T03:30:47.207",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297554,1748662247218,"fUST",-6967.30902637,0.00021918,2,"2025-05-31T03:30:47.218",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297555,1748662247227,"fUST",-176.4540852,0.00021945,2,"2025-05-31T03:30:47.227",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297556,1748662247237,"fUST",-153.0,0.00021945,2,"2025-05-31T03:30:47.237",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297557,1748662247247,"fUST",-572.078714,0.00021945,2,"2025-05-31T03:30:47.247",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297558,1748662247257,"fUST",-153.0,0.00021945,2,"2025-05-31T03:30:47.257",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297559,1748662247266,"fUST",-153.0,0.00021945,2,"2025-05-31T03:30:47.266",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297560,1748662247276,"fUST",-176.4540852,0.00021945,2,"2025-05-31T03:30:47.276",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297561,1748662247285,"fUST",-176.4540852,0.00021945,2,"2025-05-31T03:30:47.285",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297562,1748662247295,"fUST",-153.0,0.00021945,2,"2025-05-31T03:30:47.295",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297563,1748662247304,"fUST",-176.4540852,0.00021945,2,"2025-05-31T03:30:47.304",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297564,1748662247314,"fUST",-153.0,0.00021945,2,"2025-05-31T03:30:47.314",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297565,1748662247323,"fUST",-176.0317247,0.00021945,2,"2025-05-31T03:30:47.323",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297566,1748662247333,"fUST",-153.0,0.00021945,2,"2025-05-31T03:30:47.333",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297567,1748662247343,"fUST",-238.2628738,0.00021945,2,"2025-05-31T03:30:47.343",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297568,1748662247353,"fUST",-470.411126,0.00021973,2,"2025-05-31T03:30:47.353",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297569,1748662247362,"fUST",-194.91426386,0.00021973,2,"2025-05-31T03:30:47.362",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297570,1748662247373,"fUST",-500.0,0.00021973,2,"2025-05-31T03:30:47.373",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297571,1748662247384,"fUST",-500.0,0.00021973,2,"2025-05-31T03:30:47.384",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297572,1748662247394,"fUST",-500.83944222,0.00021973,2,"2025-05-31T03:30:47.394",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297573,1748662247404,"fUST",-500.0,0.00021973,2,"2025-05-31T03:30:47.404",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297574,1748662247413,"fUST",-402.71138246,0.00021973,2,"2025-05-31T03:30:47.413",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297575,1748662247422,"fUST",-500.0,0.00021973,2,"2025-05-31T03:30:47.422",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297576,1748662247431,"fUST",-500.0,0.00021973,2,"2025-05-31T03:30:47.431",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297577,1748662247442,"fUST",-500.0,0.00021973,2,"2025-05-31T03:30:47.442",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297578,1748662247452,"fUST",-500.0,0.00021973,2,"2025-05-31T03:30:47.452",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297579,1748662247462,"fUST",-500.0,0.00021973,2,"2025-05-31T03:30:47.462",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297580,1748662247471,"fUST",-500.0,0.00021973,2,"2025-05-31T03:30:47.471",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297581,1748662247481,"fUST",-500.0,0.00021973,2,"2025-05-31T03:30:47.481",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297582,1748662247490,"fUST",-500.0,0.00021973,2,"2025-05-31T03:30:47.490",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297583,1748662247500,"fUST",-503.57216735,0.00021973,2,"2025-05-31T03:30:47.500",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297584,1748662247510,"fUST",-500.0,0.00021973,2,"2025-05-31T03:30:47.510",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297585,1748662247520,"fUST",-500.0,0.00021973,2,"2025-05-31T03:30:47.520",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297586,1748662247530,"fUST",-500.0,0.00021973,2,"2025-05-31T03:30:47.530",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297587,1748662247539,"fUST",-500.0,0.00021973,2,"2025-05-31T03:30:47.539",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297588,1748662247549,"fUST",-271.68240806,0.00021973,2,"2025-05-31T03:30:47.549",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297589,1748662247558,"fUST",-501.5856008,0.00021973,2,"2025-05-31T03:30:47.558",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297590,1748662247567,"fUST",-600.0,0.00021973,2,"2025-05-31T03:30:47.567",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297591,1748662247577,"fUST",-500.0,0.00021973,2,"2025-05-31T03:30:47.577",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297592,1748662247586,"fUST",-500.0,0.00021973,2,"2025-05-31T03:30:47.586",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297593,1748662247596,"fUST",-500.0,0.00021973,2,"2025-05-31T03:30:47.596",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297594,1748662247605,"fUST",-500.0,0.00021973,2,"2025-05-31T03:30:47.605",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297595,1748662247614,"fUST",-500.0,0.00021973,2,"2025-05-31T03:30:47.614",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297596,1748662247623,"fUST",-160.0,0.00021977,6,"2025-05-31T03:30:47.623",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297597,1748662247633,"fUST",-160.0,0.00021977,5,"2025-05-31T03:30:47.633",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297598,1748662247642,"fUST",-569.8,0.00021977,2,"2025-05-31T03:30:47.642",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297599,1748662247651,"fUST",-160.0,0.00021999,2,"2025-05-31T03:30:47.651",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297600,1748662247660,"fUST",-57726.30131556,0.00022,3,"2025-05-31T03:30:47.660",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297601,1748662247669,"fUST",-147853.92011993,0.00022,2,"2025-05-31T03:30:47.669",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297602,1748662247682,"fUST",-8608.49521416,0.00022,2,"2025-05-31T03:30:47.682",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297603,1748662247693,"fUST",-34784.14772518,0.00022,2,"2025-05-31T03:30:47.693",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297604,1748662248404,"fUST",-4070.9836776,0.00022,2,"2025-05-31T03:30:48.404",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297606,1748662359086,"fUST",-430.0,0.00016983,2,"2025-05-31T03:32:39.086",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297607,1748662359109,"fUST",-430.0,0.00017257,2,"2025-05-31T03:32:39.109",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297608,1748662359133,"fUST",-430.0,0.0001753,2,"2025-05-31T03:32:39.133",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297609,1748662359156,"fUST",-430.0,0.00017531,2,"2025-05-31T03:32:39.156",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297610,1748662359180,"fUST",-430.0,0.00017804,2,"2025-05-31T03:32:39.180",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297611,1748662359201,"fUST",-430.0,0.00017805,2,"2025-05-31T03:32:39.201",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297612,1748662359223,"fUST",-430.0,0.00018078,2,"2025-05-31T03:32:39.223",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297613,1748662359246,"fUST",-430.0,0.00018079,2,"2025-05-31T03:32:39.246",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297614,1748662359267,"fUST",-430.0,0.00018352,2,"2025-05-31T03:32:39.267",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297615,1748662359289,"fUST",-201.0,0.00018353,2,"2025-05-31T03:32:39.289",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297616,1748662818966,"fUST",-500.0,0.00016208,2,"2025-05-31T03:40:18.966",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297618,1748662898224,"fUST",160.746743,0.00013699,2,"2025-05-31T03:41:38.224",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297620,1748663142232,"fUST",-12.256827,0.00016208,2,"2025-05-31T03:45:42.232",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297621,1748663142253,"fUST",-262.31039211,0.00016474,2,"2025-05-31T03:45:42.253",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297622,1748663247084,"fUST",-249.94643489,0.00016474,2,"2025-05-31T03:47:27.084",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297623,1748663247106,"fUST",-39.78294001,0.00016708,2,"2025-05-31T03:47:27.106",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297624,1748663363173,"fUST",-1160.21705999,0.00016708,2,"2025-05-31T03:49:23.173",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297625,1748663363193,"fUST",-300.0,0.00016708,2,"2025-05-31T03:49:23.193",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297626,1748663363214,"fUST",-300.0,0.00016708,2,"2025-05-31T03:49:23.214",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297627,1748663363236,"fUST",-430.0,0.00016709,2,"2025-05-31T03:49:23.236",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297628,1748663363256,"fUST",-430.0,0.00016709,2,"2025-05-31T03:49:23.256",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297629,1748663363276,"fUST",-436.11384284,0.00016709,2,"2025-05-31T03:49:23.276",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297630,1748663363299,"fUST",-430.0,0.00016709,2,"2025-05-31T03:49:23.299",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297631,1748663363320,"fUST",-433.39964934,0.00016709,2,"2025-05-31T03:49:23.320",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297632,1748663363341,"fUST",-430.0,0.00016709,2,"2025-05-31T03:49:23.341",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297633,1748663363362,"fUST",-437.81816589,0.00016709,2,"2025-05-31T03:49:23.362",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297634,1748663363386,"fUST",-440.83493996,0.00016709,2,"2025-05-31T03:49:23.386",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297635,1748663363410,"fUST",-494.89476985,0.00016709,2,"2025-05-31T03:49:23.410",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297636,1748663363430,"fUST",-8047.07828192,0.00016709,2,"2025-05-31T03:49:23.430",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297637,1748663363452,"fUST",-512.256827,0.00016739,2,"2025-05-31T03:49:23.452",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297638,1748663363477,"fUST",-422.24951676,0.00016983,2,"2025-05-31T03:49:23.477",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297639,1748663363498,"fUST",-326.19704284,0.00016983,2,"2025-05-31T03:49:23.498",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297640,1748663363519,"fUST",-459.2179497,0.00016983,2,"2025-05-31T03:49:23.519",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297641,1748663363540,"fUST",-377.36217386,0.00016983,2,"2025-05-31T03:49:23.540",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297642,1748663363560,"fUST",-399.02440646,0.00017005,2,"2025-05-31T03:49:23.560",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297686,1748663432280,"fUST",-113.23241936,0.00017005,2,"2025-05-31T03:50:32.280",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297688,1748663432290,"fUST",-256.12841291,0.00017271,2,"2025-05-31T03:50:32.290",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297690,1748663432299,"fUST",-358.57977842,0.00017363,2,"2025-05-31T03:50:32.299",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297692,1748663432308,"fUST",-170.66524464,0.00018039,2,"2025-05-31T03:50:32.308",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297711,1748663432487,"fUST",-340.96525395,0.00018137,2,"2025-05-31T03:50:32.487",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297714,1748663432496,"fUST",-368.18,0.00018137,2,"2025-05-31T03:50:32.496",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297718,1748663432506,"fUST",-430.0,0.00018137,2,"2025-05-31T03:50:32.506",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297722,1748663432515,"fUST",-476.66079836,0.00018137,2,"2025-05-31T03:50:32.515",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297725,1748663432524,"fUST",-447.68273007,0.00018137,2,"2025-05-31T03:50:32.524",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297728,1748663432533,"fUST",-430.0,0.00018137,2,"2025-05-31T03:50:32.533",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297730,1748663432542,"fUST",-443.36372963,0.00018138,2,"2025-05-31T03:50:32.542",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297732,1748663432553,"fUST",-464.66663164,0.00018138,2,"2025-05-31T03:50:32.553",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297736,1748663432563,"fUST",-430.0,0.00018138,2,"2025-05-31T03:50:32.563",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297739,1748663432572,"fUST",-440.56985517,0.00018138,2,"2025-05-31T03:50:32.572",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297742,1748663432582,"fUST",-440.30703615,0.00018138,2,"2025-05-31T03:50:32.582",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297744,1748663432592,"fUST",-361.33146275,0.00018138,2,"2025-05-31T03:50:32.592",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297746,1748663432601,"fUST",-458.59034093,0.00018138,2,"2025-05-31T03:50:32.601",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297747,1748663432611,"fUST",-460.14608756,0.00018138,2,"2025-05-31T03:50:32.611",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297748,1748663432620,"fUST",-450.45743074,0.00018138,2,"2025-05-31T03:50:32.620",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297749,1748663432629,"fUST",-536.39641322,0.00018138,2,"2025-05-31T03:50:32.629",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297750,1748663432639,"fUST",-430.0,0.00018138,2,"2025-05-31T03:50:32.639",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297751,1748663432648,"fUST",-430.0,0.00018138,2,"2025-05-31T03:50:32.648",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297752,1748663432658,"fUST",-570.68017201,0.00018138,2,"2025-05-31T03:50:32.658",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297753,1748663432667,"fUST",-430.0,0.00018138,2,"2025-05-31T03:50:32.667",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297754,1748663432676,"fUST",-430.0,0.00018138,2,"2025-05-31T03:50:32.676",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297755,1748663432686,"fUST",-430.0,0.00018138,2,"2025-05-31T03:50:32.686",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297756,1748663432695,"fUST",-463.35541384,0.00018138,2,"2025-05-31T03:50:32.695",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297757,1748663432705,"fUST",-480.1391673,0.00018138,2,"2025-05-31T03:50:32.705",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297758,1748663432716,"fUST",-262.27629213,0.00018138,2,"2025-05-31T03:50:32.716",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297759,1748663432732,"fUST",-167.72370787,0.00018138,2,"2025-05-31T03:50:32.732",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297760,1748663432742,"fUST",-430.0,0.00018138,2,"2025-05-31T03:50:32.742",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297761,1748663432752,"fUST",-467.89001272,0.00018138,2,"2025-05-31T03:50:32.752",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297762,1748663432761,"fUST",-430.0,0.00018138,2,"2025-05-31T03:50:32.761",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297763,1748663432771,"fUST",-430.0,0.00018138,2,"2025-05-31T03:50:32.771",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297764,1748663432780,"fUST",-430.0,0.00018138,2,"2025-05-31T03:50:32.780",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297765,1748663432790,"fUST",-430.0,0.00018138,2,"2025-05-31T03:50:32.790",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297766,1748663432799,"fUST",-430.0,0.00018138,2,"2025-05-31T03:50:32.799",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297767,1748663432809,"fUST",-494.94344897,0.00018138,2,"2025-05-31T03:50:32.809",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297768,1748663432818,"fUST",-430.0,0.00018138,2,"2025-05-31T03:50:32.818",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297769,1748663432828,"fUST",-430.0,0.00018138,2,"2025-05-31T03:50:32.828",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297770,1748663432837,"fUST",-430.0,0.00018138,2,"2025-05-31T03:50:32.837",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297771,1748663432847,"fUST",-430.0,0.00018138,2,"2025-05-31T03:50:32.847",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297772,1748663432855,"fUST",-430.0,0.00018138,2,"2025-05-31T03:50:32.855",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297773,1748663432865,"fUST",-430.0,0.00018138,2,"2025-05-31T03:50:32.865",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297774,1748663432874,"fUST",-268.69432309,0.00018138,2,"2025-05-31T03:50:32.874",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297775,1748663432884,"fUST",-452.46870699,0.00018138,2,"2025-05-31T03:50:32.884",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297776,1748663432893,"fUST",-430.0,0.00018138,2,"2025-05-31T03:50:32.893",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297777,1748663432902,"fUST",-438.25333035,0.00018138,2,"2025-05-31T03:50:32.902",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297778,1748663432912,"fUST",-430.0,0.00018138,2,"2025-05-31T03:50:32.912",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297779,1748663432923,"fUST",-430.0,0.00018138,2,"2025-05-31T03:50:32.923",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297780,1748663432932,"fUST",-430.0,0.00018138,2,"2025-05-31T03:50:32.932",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297781,1748663432941,"fUST",-553.42206027,0.00018138,2,"2025-05-31T03:50:32.941",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297782,1748663432951,"fUST",-430.0,0.00018138,2,"2025-05-31T03:50:32.951",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297783,1748663432964,"fUST",-479.75545402,0.00018138,2,"2025-05-31T03:50:32.964",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297784,1748663432973,"fUST",-430.0,0.00018138,2,"2025-05-31T03:50:32.973",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297785,1748663432983,"fUST",-520.97359645,0.00018138,2,"2025-05-31T03:50:32.983",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297786,1748663432992,"fUST",-430.0,0.00018138,2,"2025-05-31T03:50:32.992",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297787,1748663433002,"fUST",-430.0,0.00018138,2,"2025-05-31T03:50:33.002",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297788,1748663433011,"fUST",-441.15526496,0.00018138,2,"2025-05-31T03:50:33.011",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297789,1748663433026,"fUST",-344.95412144,0.00018138,2,"2025-05-31T03:50:33.026",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297790,1748663433038,"fUST",-430.0,0.00018138,2,"2025-05-31T03:50:33.038",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297791,1748663433048,"fUST",-430.0,0.00018138,2,"2025-05-31T03:50:33.048",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297792,1748663433057,"fUST",-430.0,0.00018139,2,"2025-05-31T03:50:33.057",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297793,1748663433067,"fUST",-438.88469039,0.00018139,2,"2025-05-31T03:50:33.067",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297794,1748663433077,"fUST",-327.27744183,0.00018139,2,"2025-05-31T03:50:33.077",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297795,1748663433087,"fUST",-430.0,0.00018139,2,"2025-05-31T03:50:33.087",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297796,1748663433096,"fUST",-423.51459779,0.00018139,2,"2025-05-31T03:50:33.096",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297797,1748663433106,"fUST",-430.0,0.00018139,2,"2025-05-31T03:50:33.106",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297798,1748663433116,"fUST",-430.0,0.00018139,2,"2025-05-31T03:50:33.116",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297799,1748663433126,"fUST",-430.0,0.00018139,2,"2025-05-31T03:50:33.126",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297800,1748663433135,"fUST",-430.0,0.00018139,2,"2025-05-31T03:50:33.135",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297801,1748663433145,"fUST",-430.0,0.00018139,2,"2025-05-31T03:50:33.145",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297802,1748663433154,"fUST",-430.0,0.00018139,2,"2025-05-31T03:50:33.154",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297803,1748663433163,"fUST",-430.0,0.00018139,2,"2025-05-31T03:50:33.163",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297804,1748663433173,"fUST",-430.0,0.00018139,2,"2025-05-31T03:50:33.173",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297805,1748663433182,"fUST",-430.0,0.00018139,2,"2025-05-31T03:50:33.182",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297806,1748663433192,"fUST",-430.0,0.00018139,2,"2025-05-31T03:50:33.192",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297807,1748663433201,"fUST",-430.0,0.00018139,2,"2025-05-31T03:50:33.201",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297808,1748663433213,"fUST",-430.0,0.00018139,2,"2025-05-31T03:50:33.213",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297809,1748663433222,"fUST",-430.0,0.00018139,2,"2025-05-31T03:50:33.222",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297810,1748663433231,"fUST",-430.0,0.00018139,2,"2025-05-31T03:50:33.231",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297811,1748663433240,"fUST",-430.0,0.00018139,2,"2025-05-31T03:50:33.240",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297812,1748663433250,"fUST",-430.0,0.00018139,2,"2025-05-31T03:50:33.250",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297813,1748663433259,"fUST",-430.0,0.00018139,2,"2025-05-31T03:50:33.259",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297814,1748663433268,"fUST",-430.0,0.00018139,2,"2025-05-31T03:50:33.268",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297815,1748663433278,"fUST",-430.0,0.00018139,2,"2025-05-31T03:50:33.278",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297816,1748663433288,"fUST",-430.0,0.00018139,2,"2025-05-31T03:50:33.288",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297817,1748663433297,"fUST",-430.0,0.00018139,2,"2025-05-31T03:50:33.297",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297818,1748663433311,"fUST",-430.0,0.00018139,2,"2025-05-31T03:50:33.311",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297819,1748663433320,"fUST",-430.0,0.00018139,2,"2025-05-31T03:50:33.320",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297820,1748663433330,"fUST",-430.0,0.00018139,2,"2025-05-31T03:50:33.330",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297821,1748663433339,"fUST",-430.0,0.00018139,2,"2025-05-31T03:50:33.339",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297822,1748663433349,"fUST",-430.0,0.00018139,2,"2025-05-31T03:50:33.349",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297823,1748663433359,"fUST",-546.25,0.00018139,2,"2025-05-31T03:50:33.359",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297824,1748663433368,"fUST",-430.0,0.00018139,2,"2025-05-31T03:50:33.368",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297825,1748663433378,"fUST",-430.0,0.00018139,2,"2025-05-31T03:50:33.378",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297826,1748663433387,"fUST",-436.49426296,0.00018139,2,"2025-05-31T03:50:33.387",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297827,1748663433398,"fUST",-430.0,0.00018139,2,"2025-05-31T03:50:33.398",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297828,1748663433411,"fUST",-430.0,0.00018139,2,"2025-05-31T03:50:33.411",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297829,1748663433421,"fUST",-430.0,0.00018139,2,"2025-05-31T03:50:33.421",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297830,1748663433430,"fUST",-474.48,0.00018139,2,"2025-05-31T03:50:33.430",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297831,1748663433439,"fUST",-546.19667775,0.00018139,2,"2025-05-31T03:50:33.439",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297832,1748663433449,"fUST",-430.0,0.00018139,2,"2025-05-31T03:50:33.449",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297833,1748663433459,"fUST",-299.455,0.00018139,2,"2025-05-31T03:50:33.459",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297834,1748663433470,"fUST",-174.24,0.00018139,2,"2025-05-31T03:50:33.470",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297835,1748663433480,"fUST",-430.0,0.00018139,2,"2025-05-31T03:50:33.480",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297836,1748663433489,"fUST",-430.0,0.00018139,2,"2025-05-31T03:50:33.489",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297837,1748663433498,"fUST",-430.0,0.00018139,2,"2025-05-31T03:50:33.498",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297838,1748663433508,"fUST",-430.0,0.00018139,2,"2025-05-31T03:50:33.508",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297839,1748663433519,"fUST",-436.94596919,0.00018139,2,"2025-05-31T03:50:33.519",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297840,1748663433529,"fUST",-430.0,0.00018139,2,"2025-05-31T03:50:33.529",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297841,1748663433539,"fUST",-209.30534601,0.00018139,2,"2025-05-31T03:50:33.539",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297842,1748663433549,"fUST",-430.0,0.00018139,2,"2025-05-31T03:50:33.549",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297843,1748663433560,"fUST",-430.0,0.00018139,2,"2025-05-31T03:50:33.560",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297844,1748663433570,"fUST",-430.0,0.00018139,2,"2025-05-31T03:50:33.570",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297845,1748663433581,"fUST",-430.0,0.00018139,2,"2025-05-31T03:50:33.581",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297846,1748663433591,"fUST",-430.0,0.00018139,2,"2025-05-31T03:50:33.591",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297847,1748663433601,"fUST",-430.0,0.00018139,2,"2025-05-31T03:50:33.601",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297848,1748663433611,"fUST",-411.65051915,0.00018139,2,"2025-05-31T03:50:33.611",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297849,1748663433621,"fUST",-452.32583372,0.00018139,2,"2025-05-31T03:50:33.621",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297850,1748663433630,"fUST",-437.01247411,0.00018139,2,"2025-05-31T03:50:33.630",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297851,1748663433640,"fUST",-430.0,0.00018139,2,"2025-05-31T03:50:33.640",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297852,1748663433651,"fUST",-430.0,0.00018139,2,"2025-05-31T03:50:33.651",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297853,1748663433660,"fUST",-430.0,0.0001814,2,"2025-05-31T03:50:33.660",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297854,1748663433669,"fUST",-385.07061499,0.0001814,2,"2025-05-31T03:50:33.669",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297855,1748663433679,"fUST",-399.16443416,0.0001814,2,"2025-05-31T03:50:33.679",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297856,1748663433688,"fUST",-439.34422623,0.0001814,2,"2025-05-31T03:50:33.688",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297857,1748663433698,"fUST",-228.89081659,0.0001814,2,"2025-05-31T03:50:33.698",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297858,1748663433707,"fUST",-459.6930248,0.0001814,2,"2025-05-31T03:50:33.707",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297859,1748663433717,"fUST",-470.62253172,0.0001814,2,"2025-05-31T03:50:33.717",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297860,1748663433728,"fUST",-462.3489687,0.0001814,2,"2025-05-31T03:50:33.728",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297861,1748663433737,"fUST",-347.64559874,0.0001814,2,"2025-05-31T03:50:33.737",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297862,1748663433747,"fUST",-431.80173867,0.0001814,2,"2025-05-31T03:50:33.747",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297863,1748663433756,"fUST",-432.13675793,0.0001814,2,"2025-05-31T03:50:33.756",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297864,1748663433766,"fUST",-434.94678445,0.0001814,2,"2025-05-31T03:50:33.766",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297865,1748663433776,"fUST",-452.80682286,0.0001814,2,"2025-05-31T03:50:33.776",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297866,1748663433786,"fUST",-432.92056663,0.0001814,2,"2025-05-31T03:50:33.786",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297867,1748663433796,"fUST",-442.3104358,0.0001814,2,"2025-05-31T03:50:33.796",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297868,1748663433805,"fUST",-409.33867448,0.0001814,2,"2025-05-31T03:50:33.805",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297869,1748663433814,"fUST",-442.22929818,0.0001814,2,"2025-05-31T03:50:33.814",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297870,1748663433824,"fUST",-435.22401969,0.0001814,2,"2025-05-31T03:50:33.824",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297871,1748663433833,"fUST",-436.87609397,0.0001814,2,"2025-05-31T03:50:33.833",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297872,1748663433843,"fUST",-436.92975843,0.0001814,2,"2025-05-31T03:50:33.843",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297873,1748663433852,"fUST",-481.0736828,0.0001814,2,"2025-05-31T03:50:33.852",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297874,1748663433862,"fUST",-434.33194965,0.0001814,2,"2025-05-31T03:50:33.862",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297875,1748663433871,"fUST",-446.71684495,0.0001814,2,"2025-05-31T03:50:33.871",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297876,1748663433880,"fUST",-439.62245859,0.0001814,2,"2025-05-31T03:50:33.880",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297877,1748663433889,"fUST",-436.35157342,0.0001814,2,"2025-05-31T03:50:33.889",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297878,1748663433899,"fUST",-431.65342659,0.0001814,2,"2025-05-31T03:50:33.899",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297879,1748663433908,"fUST",-449.39794547,0.0001814,2,"2025-05-31T03:50:33.908",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297880,1748663433918,"fUST",-436.15429604,0.0001814,2,"2025-05-31T03:50:33.918",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297881,1748663433927,"fUST",-434.28210218,0.0001814,2,"2025-05-31T03:50:33.927",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297882,1748663433936,"fUST",-248.70709383,0.0001814,2,"2025-05-31T03:50:33.936",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297883,1748663433946,"fUST",-202.63310552,0.0001814,2,"2025-05-31T03:50:33.946",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297884,1748663433955,"fUST",-437.10441803,0.0001814,2,"2025-05-31T03:50:33.955",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297885,1748663433965,"fUST",-436.1698294,0.0001814,2,"2025-05-31T03:50:33.965",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297886,1748663433975,"fUST",-307.51201152,0.0001814,2,"2025-05-31T03:50:33.975",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297887,1748663433985,"fUST",-433.71085969,0.0001814,2,"2025-05-31T03:50:33.985",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297888,1748663433994,"fUST",-436.4890681,0.0001814,2,"2025-05-31T03:50:33.994",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297889,1748663434003,"fUST",-433.23071517,0.0001814,2,"2025-05-31T03:50:34.003",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297890,1748663434012,"fUST",-434.42182976,0.0001814,2,"2025-05-31T03:50:34.012",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297891,1748663434022,"fUST",-346.93743569,0.0001814,2,"2025-05-31T03:50:34.022",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297892,1748663434031,"fUST",-402.56515861,0.0001814,2,"2025-05-31T03:50:34.031",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297893,1748663434041,"fUST",-437.69648746,0.0001814,2,"2025-05-31T03:50:34.041",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297894,1748663434050,"fUST",-379.31986077,0.0001814,2,"2025-05-31T03:50:34.050",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297895,1748663434059,"fUST",-336.63165638,0.0001814,2,"2025-05-31T03:50:34.059",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297896,1748663434068,"fUST",-430.0,0.0001814,2,"2025-05-31T03:50:34.068",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297897,1748663434078,"fUST",-551.44292279,0.0001814,2,"2025-05-31T03:50:34.078",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297898,1748663434087,"fUST",-434.15613833,0.0001814,2,"2025-05-31T03:50:34.087",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297899,1748663434096,"fUST",-430.0,0.0001814,2,"2025-05-31T03:50:34.096",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297900,1748663434107,"fUST",-431.63546699,0.0001814,2,"2025-05-31T03:50:34.107",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297901,1748663434117,"fUST",-442.26939837,0.0001814,2,"2025-05-31T03:50:34.117",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297902,1748663434126,"fUST",-435.76796053,0.0001814,2,"2025-05-31T03:50:34.126",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297903,1748663434135,"fUST",-408.04564791,0.0001814,2,"2025-05-31T03:50:34.135",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297904,1748663434144,"fUST",-434.5305359,0.0001814,2,"2025-05-31T03:50:34.144",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297905,1748663434154,"fUST",-434.76932642,0.0001814,2,"2025-05-31T03:50:34.154",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297906,1748663434163,"fUST",-433.49341277,0.0001814,2,"2025-05-31T03:50:34.163",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297907,1748663434172,"fUST",-546.51801003,0.0001814,2,"2025-05-31T03:50:34.172",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297908,1748663434182,"fUST",-435.66469328,0.0001814,2,"2025-05-31T03:50:34.182",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297909,1748663434192,"fUST",-237.524676,0.0001814,2,"2025-05-31T03:50:34.192",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297910,1748663434201,"fUST",-448.89465844,0.0001814,2,"2025-05-31T03:50:34.201",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297911,1748663434211,"fUST",-435.20902154,0.0001814,2,"2025-05-31T03:50:34.211",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297912,1748663434221,"fUST",-409.55357585,0.0001814,2,"2025-05-31T03:50:34.221",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297913,1748663434230,"fUST",-160.08088562,0.0001814,2,"2025-05-31T03:50:34.230",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297914,1748663434240,"fUST",-436.88083122,0.0001814,2,"2025-05-31T03:50:34.240",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297915,1748663434249,"fUST",-440.20769722,0.0001814,2,"2025-05-31T03:50:34.249",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297916,1748663434258,"fUST",-430.0,0.0001814,2,"2025-05-31T03:50:34.258",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297917,1748663434268,"fUST",-430.0,0.0001814,2,"2025-05-31T03:50:34.268",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297918,1748663434278,"fUST",-435.81064044,0.0001814,2,"2025-05-31T03:50:34.278",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297919,1748663434288,"fUST",-434.00852231,0.0001814,2,"2025-05-31T03:50:34.288",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297920,1748663434297,"fUST",-507.47723697,0.0001814,2,"2025-05-31T03:50:34.297",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297921,1748663434307,"fUST",-441.90581695,0.0001814,2,"2025-05-31T03:50:34.307",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297922,1748663434316,"fUST",-438.56148351,0.0001814,2,"2025-05-31T03:50:34.316",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297923,1748663434327,"fUST",-430.0,0.0001814,2,"2025-05-31T03:50:34.327",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297924,1748663434336,"fUST",-430.0,0.0001814,2,"2025-05-31T03:50:34.336",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297925,1748663434345,"fUST",-439.43117706,0.0001814,2,"2025-05-31T03:50:34.345",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297926,1748663434354,"fUST",-430.0,0.0001814,2,"2025-05-31T03:50:34.354",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297927,1748663434363,"fUST",-224.75134028,0.0001814,2,"2025-05-31T03:50:34.363",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297928,1748663434372,"fUST",-444.17368234,0.0001814,2,"2025-05-31T03:50:34.372",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297929,1748663434382,"fUST",-430.0,0.0001814,2,"2025-05-31T03:50:34.382",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297930,1748663434391,"fUST",-432.70167043,0.0001814,2,"2025-05-31T03:50:34.391",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297931,1748663434402,"fUST",-430.0,0.0001814,2,"2025-05-31T03:50:34.402",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297932,1748663434413,"fUST",-434.43684232,0.0001814,2,"2025-05-31T03:50:34.413",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297933,1748663434422,"fUST",-433.95277589,0.0001814,2,"2025-05-31T03:50:34.422",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297934,1748663434431,"fUST",-448.88079778,0.0001814,2,"2025-05-31T03:50:34.431",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297935,1748663434440,"fUST",-430.0,0.0001814,2,"2025-05-31T03:50:34.440",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297936,1748663434450,"fUST",-203.40894615,0.0001814,2,"2025-05-31T03:50:34.450",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297937,1748663434459,"fUST",-449.89146623,0.0001814,2,"2025-05-31T03:50:34.459",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297938,1748663434469,"fUST",-453.71109718,0.0001814,2,"2025-05-31T03:50:34.469",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297939,1748663434479,"fUST",-455.49647646,0.0001814,2,"2025-05-31T03:50:34.479",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297940,1748663434488,"fUST",-430.0,0.0001814,2,"2025-05-31T03:50:34.488",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297941,1748663434498,"fUST",-430.0,0.0001814,2,"2025-05-31T03:50:34.498",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297942,1748663434507,"fUST",-430.0,0.0001814,2,"2025-05-31T03:50:34.507",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297943,1748663434517,"fUST",-440.51284635,0.0001814,2,"2025-05-31T03:50:34.517",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297944,1748663434526,"fUST",-430.0,0.0001814,2,"2025-05-31T03:50:34.526",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297945,1748663434535,"fUST",-323.48959674,0.0001814,2,"2025-05-31T03:50:34.535",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297946,1748663434545,"fUST",-430.0,0.0001814,2,"2025-05-31T03:50:34.545",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297947,1748663434554,"fUST",-348.96900101,0.0001814,2,"2025-05-31T03:50:34.554",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297948,1748663434564,"fUST",-430.0,0.0001814,2,"2025-05-31T03:50:34.564",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297949,1748663434573,"fUST",-372.99862815,0.0001814,2,"2025-05-31T03:50:34.573",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297950,1748663434583,"fUST",-276.34145707,0.0001814,2,"2025-05-31T03:50:34.583",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297951,1748663434592,"fUST",-443.10927191,0.0001814,2,"2025-05-31T03:50:34.592",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297952,1748663434602,"fUST",-430.0,0.0001814,2,"2025-05-31T03:50:34.602",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297953,1748663434611,"fUST",-430.0,0.0001814,2,"2025-05-31T03:50:34.611",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297954,1748663434620,"fUST",-196.22650918,0.0001814,2,"2025-05-31T03:50:34.620",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297955,1748663434629,"fUST",-300.04468864,0.0001814,2,"2025-05-31T03:50:34.629",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297956,1748663434638,"fUST",-430.0,0.0001814,2,"2025-05-31T03:50:34.638",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297957,1748663434648,"fUST",-440.29924747,0.0001814,2,"2025-05-31T03:50:34.648",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297958,1748663434657,"fUST",-430.0,0.0001814,2,"2025-05-31T03:50:34.657",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297959,1748663434667,"fUST",-430.0,0.0001814,2,"2025-05-31T03:50:34.667",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297960,1748663434676,"fUST",-430.0,0.0001814,2,"2025-05-31T03:50:34.676",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297961,1748663434687,"fUST",-430.0,0.0001814,2,"2025-05-31T03:50:34.687",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297962,1748663434697,"fUST",-430.0,0.0001814,2,"2025-05-31T03:50:34.697",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297963,1748663434708,"fUST",-430.0,0.0001814,2,"2025-05-31T03:50:34.708",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297964,1748663434718,"fUST",-357.61767843,0.0001814,2,"2025-05-31T03:50:34.718",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297965,1748663434727,"fUST",-401.5212088,0.0001814,2,"2025-05-31T03:50:34.727",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297966,1748663434736,"fUST",-346.13399919,0.0001814,2,"2025-05-31T03:50:34.736",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297967,1748663434745,"fUST",-404.45491883,0.0001814,2,"2025-05-31T03:50:34.745",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297968,1748663434755,"fUST",-372.52964607,0.0001814,2,"2025-05-31T03:50:34.755",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297969,1748663434764,"fUST",-430.0,0.0001814,2,"2025-05-31T03:50:34.764",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297970,1748663434773,"fUST",-487.4086284,0.0001814,2,"2025-05-31T03:50:34.773",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297971,1748663434782,"fUST",-454.02665859,0.0001814,2,"2025-05-31T03:50:34.782",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297972,1748663434792,"fUST",-452.42408844,0.0001814,2,"2025-05-31T03:50:34.792",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297973,1748663434802,"fUST",-450.36389722,0.0001814,2,"2025-05-31T03:50:34.802",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297974,1748663434811,"fUST",-430.0,0.0001814,2,"2025-05-31T03:50:34.811",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297975,1748663434820,"fUST",-280.36193509,0.0001814,2,"2025-05-31T03:50:34.820",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297976,1748663434830,"fUST",-430.0,0.0001814,2,"2025-05-31T03:50:34.830",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297977,1748663434839,"fUST",-464.17525531,0.0001814,2,"2025-05-31T03:50:34.839",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297978,1748663434848,"fUST",-600.0,0.00018164,2,"2025-05-31T03:50:34.848",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297979,1748663434857,"fUST",-500.0,0.00018257,2,"2025-05-31T03:50:34.857",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297980,1748663434867,"fUST",-433.97575212,0.00018337,2,"2025-05-31T03:50:34.867",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297981,1748663434875,"fUST",-500.0,0.00018337,2,"2025-05-31T03:50:34.875",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297982,1748663434885,"fUST",-500.0,0.00018337,2,"2025-05-31T03:50:34.885",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297983,1748663434894,"fUST",-430.0,0.00018411,2,"2025-05-31T03:50:34.894",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297984,1748663434903,"fUST",-428.81180592,0.00018411,2,"2025-05-31T03:50:34.903",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297985,1748663434913,"fUST",-458.19156766,0.00018412,2,"2025-05-31T03:50:34.913",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297986,1748663434922,"fUST",-434.4569948,0.00018412,2,"2025-05-31T03:50:34.922",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297987,1748663434931,"fUST",-457.05545894,0.00018412,2,"2025-05-31T03:50:34.931",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297988,1748663434939,"fUST",-498.49118783,0.00018412,2,"2025-05-31T03:50:34.939",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297989,1748663434949,"fUST",-430.0,0.00018412,2,"2025-05-31T03:50:34.949",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297990,1748663434957,"fUST",-476.20265612,0.00018412,2,"2025-05-31T03:50:34.957",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297991,1748663434967,"fUST",-441.63903218,0.00018412,2,"2025-05-31T03:50:34.967",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297992,1748663434976,"fUST",-218.96348306,0.00018412,2,"2025-05-31T03:50:34.976",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297993,1748663434986,"fUST",-430.0,0.00018412,2,"2025-05-31T03:50:34.986",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297994,1748663434995,"fUST",-442.72994065,0.00018412,2,"2025-05-31T03:50:34.995",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297995,1748663435004,"fUST",-430.0,0.00018412,2,"2025-05-31T03:50:35.004",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297996,1748663435015,"fUST",-430.0,0.00018412,2,"2025-05-31T03:50:35.015",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297997,1748663435026,"fUST",-508.65450548,0.00018412,2,"2025-05-31T03:50:35.026",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297998,1748663435037,"fUST",-497.64602961,0.00018412,2,"2025-05-31T03:50:35.037",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363297999,1748663435046,"fUST",-301.20904026,0.00018412,2,"2025-05-31T03:50:35.046",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298000,1748663435055,"fUST",-265.1889273,0.00018412,2,"2025-05-31T03:50:35.055",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298001,1748663435064,"fUST",-430.0,0.00018412,2,"2025-05-31T03:50:35.064",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298002,1748663435073,"fUST",-430.0,0.00018412,2,"2025-05-31T03:50:35.073",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298003,1748663435082,"fUST",-518.93940588,0.00018412,2,"2025-05-31T03:50:35.082",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298004,1748663435091,"fUST",-463.94134968,0.00018412,2,"2025-05-31T03:50:35.091",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298005,1748663435100,"fUST",-430.0,0.00018412,2,"2025-05-31T03:50:35.100",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298006,1748663435109,"fUST",-522.61794835,0.00018412,2,"2025-05-31T03:50:35.109",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298007,1748663435118,"fUST",-488.99732206,0.00018412,2,"2025-05-31T03:50:35.118",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298008,1748663435128,"fUST",-441.42446355,0.00018412,2,"2025-05-31T03:50:35.128",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298009,1748663435137,"fUST",-453.82452413,0.00018412,2,"2025-05-31T03:50:35.137",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298010,1748663435146,"fUST",-455.1236059,0.00018412,2,"2025-05-31T03:50:35.146",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298011,1748663435155,"fUST",-518.74370454,0.00018412,2,"2025-05-31T03:50:35.155",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298012,1748663435164,"fUST",-497.27110712,0.00018412,2,"2025-05-31T03:50:35.164",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298013,1748663435173,"fUST",-430.0,0.00018413,2,"2025-05-31T03:50:35.173",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298014,1748663435182,"fUST",-430.0,0.00018413,2,"2025-05-31T03:50:35.182",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298015,1748663435191,"fUST",-430.0,0.00018413,2,"2025-05-31T03:50:35.191",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298016,1748663435200,"fUST",-430.0,0.00018413,2,"2025-05-31T03:50:35.200",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298017,1748663435209,"fUST",-430.0,0.00018413,2,"2025-05-31T03:50:35.209",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298018,1748663435219,"fUST",-430.0,0.00018413,2,"2025-05-31T03:50:35.219",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298019,1748663435228,"fUST",-430.0,0.00018413,2,"2025-05-31T03:50:35.228",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298020,1748663435237,"fUST",-430.0,0.00018413,2,"2025-05-31T03:50:35.237",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298021,1748663435246,"fUST",-494.71879366,0.00018413,2,"2025-05-31T03:50:35.246",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298022,1748663435255,"fUST",-430.0,0.00018413,2,"2025-05-31T03:50:35.255",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298023,1748663435264,"fUST",-430.0,0.00018413,2,"2025-05-31T03:50:35.264",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298024,1748663435273,"fUST",-430.0,0.00018413,2,"2025-05-31T03:50:35.273",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298025,1748663435282,"fUST",-430.0,0.00018413,2,"2025-05-31T03:50:35.282",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298026,1748663435292,"fUST",-430.0,0.00018413,2,"2025-05-31T03:50:35.292",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298027,1748663435302,"fUST",-430.0,0.00018413,2,"2025-05-31T03:50:35.302",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298028,1748663435312,"fUST",-290.42,0.00018413,2,"2025-05-31T03:50:35.312",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298029,1748663435321,"fUST",-430.0,0.00018413,2,"2025-05-31T03:50:35.321",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298030,1748663435330,"fUST",-430.0,0.00018413,2,"2025-05-31T03:50:35.330",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298031,1748663435339,"fUST",-438.04995506,0.00018413,2,"2025-05-31T03:50:35.339",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298032,1748663435349,"fUST",-430.0,0.00018413,2,"2025-05-31T03:50:35.349",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298033,1748663435359,"fUST",-430.0,0.00018413,2,"2025-05-31T03:50:35.359",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298034,1748663435370,"fUST",-430.0,0.00018413,2,"2025-05-31T03:50:35.370",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298035,1748663435380,"fUST",-430.0,0.00018413,2,"2025-05-31T03:50:35.380",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298036,1748663435390,"fUST",-430.0,0.00018413,2,"2025-05-31T03:50:35.390",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298037,1748663435399,"fUST",-430.0,0.00018413,2,"2025-05-31T03:50:35.399",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298038,1748663435413,"fUST",-430.0,0.00018413,2,"2025-05-31T03:50:35.413",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298039,1748663435423,"fUST",-430.0,0.00018413,2,"2025-05-31T03:50:35.423",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298040,1748663435432,"fUST",-447.74844713,0.00018413,2,"2025-05-31T03:50:35.432",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298041,1748663435441,"fUST",-430.0,0.00018413,2,"2025-05-31T03:50:35.441",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298042,1748663435451,"fUST",-430.0,0.00018413,2,"2025-05-31T03:50:35.451",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298043,1748663435459,"fUST",-430.0,0.00018413,2,"2025-05-31T03:50:35.459",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298044,1748663435471,"fUST",-430.0,0.00018413,2,"2025-05-31T03:50:35.471",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298045,1748663435481,"fUST",-351.32737603,0.00018413,2,"2025-05-31T03:50:35.481",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298046,1748663435490,"fUST",-430.0,0.00018413,2,"2025-05-31T03:50:35.490",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298047,1748663435500,"fUST",-430.0,0.00018413,2,"2025-05-31T03:50:35.500",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298048,1748663435509,"fUST",-271.25,0.00018413,2,"2025-05-31T03:50:35.509",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298049,1748663435518,"fUST",-430.0,0.00018413,2,"2025-05-31T03:50:35.518",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298050,1748663435527,"fUST",-430.0,0.00018413,2,"2025-05-31T03:50:35.527",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298051,1748663435536,"fUST",-430.0,0.00018413,2,"2025-05-31T03:50:35.536",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298052,1748663435546,"fUST",-430.0,0.00018413,2,"2025-05-31T03:50:35.546",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298053,1748663435555,"fUST",-430.0,0.00018414,2,"2025-05-31T03:50:35.555",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298054,1748663435565,"fUST",-438.20431137,0.00018414,2,"2025-05-31T03:50:35.565",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298055,1748663435575,"fUST",-430.0,0.00018414,2,"2025-05-31T03:50:35.575",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298056,1748663435584,"fUST",-430.0,0.00018414,2,"2025-05-31T03:50:35.584",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298057,1748663435593,"fUST",-258.1198506,0.00018414,2,"2025-05-31T03:50:35.593",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298058,1748663435603,"fUST",-439.74207819,0.00018414,2,"2025-05-31T03:50:35.603",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298059,1748663435612,"fUST",-437.60225778,0.00018414,2,"2025-05-31T03:50:35.612",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298060,1748663435621,"fUST",-436.36702938,0.00018414,2,"2025-05-31T03:50:35.621",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298061,1748663435631,"fUST",-454.61383937,0.00018414,2,"2025-05-31T03:50:35.631",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298062,1748663435640,"fUST",-193.00883078,0.00018414,2,"2025-05-31T03:50:35.640",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298063,1748663435649,"fUST",-439.59055892,0.00018414,2,"2025-05-31T03:50:35.649",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298064,1748663435659,"fUST",-439.16968589,0.00018414,2,"2025-05-31T03:50:35.659",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298065,1748663435668,"fUST",-430.0,0.00018414,2,"2025-05-31T03:50:35.668",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298066,1748663435678,"fUST",-430.0,0.00018414,2,"2025-05-31T03:50:35.678",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298067,1748663435688,"fUST",-288.03670696,0.00018468,2,"2025-05-31T03:50:35.688",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298068,1748663435697,"fUST",-451.2004311,0.00018468,2,"2025-05-31T03:50:35.697",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298069,1748663435707,"fUST",-430.0,0.00018468,2,"2025-05-31T03:50:35.707",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298070,1748663435719,"fUST",-302.00059053,0.00018468,2,"2025-05-31T03:50:35.719",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298071,1748663435729,"fUST",-275.20123508,0.00018468,2,"2025-05-31T03:50:35.729",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298072,1748663435739,"fUST",-444.02151517,0.00018468,2,"2025-05-31T03:50:35.739",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298073,1748663435748,"fUST",-449.04560754,0.00018468,2,"2025-05-31T03:50:35.748",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298074,1748663435757,"fUST",-438.63134842,0.00018468,2,"2025-05-31T03:50:35.757",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298075,1748663435767,"fUST",-430.0,0.00018468,2,"2025-05-31T03:50:35.767",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298076,1748663435777,"fUST",-436.77579665,0.00018468,2,"2025-05-31T03:50:35.777",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298077,1748663435787,"fUST",-430.0,0.00018468,2,"2025-05-31T03:50:35.787",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298078,1748663435796,"fUST",-442.4470899,0.00018468,2,"2025-05-31T03:50:35.796",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298079,1748663435805,"fUST",-438.54701923,0.00018468,2,"2025-05-31T03:50:35.805",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298080,1748663435814,"fUST",-436.71107554,0.00018468,2,"2025-05-31T03:50:35.814",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298081,1748663435823,"fUST",-430.0,0.00018468,2,"2025-05-31T03:50:35.823",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298082,1748663435939,"fUST",-430.0,0.00018468,2,"2025-05-31T03:50:35.939",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298083,1748663435960,"fUST",-473.9656851,0.00018468,2,"2025-05-31T03:50:35.960",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298084,1748663435970,"fUST",-443.94823008,0.00018468,2,"2025-05-31T03:50:35.970",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298085,1748663435979,"fUST",-430.0,0.00018468,2,"2025-05-31T03:50:35.979",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298086,1748663435989,"fUST",-430.0,0.00018468,2,"2025-05-31T03:50:35.989",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298087,1748663435998,"fUST",-435.67203166,0.00018468,2,"2025-05-31T03:50:35.998",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298088,1748663436008,"fUST",-430.0,0.00018468,2,"2025-05-31T03:50:36.008",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298089,1748663436018,"fUST",-430.0,0.00018468,2,"2025-05-31T03:50:36.018",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298090,1748663436027,"fUST",-430.0,0.00018468,2,"2025-05-31T03:50:36.027",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298091,1748663436037,"fUST",-430.0,0.00018468,2,"2025-05-31T03:50:36.037",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298092,1748663436046,"fUST",-430.0,0.00018468,2,"2025-05-31T03:50:36.046",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298093,1748663436056,"fUST",-430.0,0.00018468,2,"2025-05-31T03:50:36.056",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298094,1748663436065,"fUST",-430.0,0.00018468,2,"2025-05-31T03:50:36.065",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298095,1748663436075,"fUST",-524.58814589,0.00018468,2,"2025-05-31T03:50:36.075",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298096,1748663436084,"fUST",-430.0,0.00018468,2,"2025-05-31T03:50:36.084",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298097,1748663436093,"fUST",-430.0,0.00018468,2,"2025-05-31T03:50:36.093",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298098,1748663436103,"fUST",-430.0,0.00018468,2,"2025-05-31T03:50:36.103",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298099,1748663436112,"fUST",-430.0,0.00018468,2,"2025-05-31T03:50:36.112",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298100,1748663436122,"fUST",-430.0,0.00018468,2,"2025-05-31T03:50:36.122",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298101,1748663436131,"fUST",-430.0,0.00018468,2,"2025-05-31T03:50:36.131",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298102,1748663436141,"fUST",-430.0,0.00018468,2,"2025-05-31T03:50:36.141",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298103,1748663436150,"fUST",-430.0,0.00018468,2,"2025-05-31T03:50:36.150",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298104,1748663436160,"fUST",-430.0,0.00018468,2,"2025-05-31T03:50:36.160",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298105,1748663436169,"fUST",-430.0,0.00018468,2,"2025-05-31T03:50:36.169",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298106,1748663436179,"fUST",-438.92733359,0.00018468,2,"2025-05-31T03:50:36.179",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298107,1748663436188,"fUST",-430.0,0.00018468,2,"2025-05-31T03:50:36.188",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298108,1748663436198,"fUST",-435.74716516,0.00018468,2,"2025-05-31T03:50:36.198",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298109,1748663436207,"fUST",-160.0,0.00018468,2,"2025-05-31T03:50:36.207",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298110,1748663436219,"fUST",-229.3428821,0.00018505,2,"2025-05-31T03:50:36.219",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298111,1748663436230,"fUST",-160.0,0.00018505,2,"2025-05-31T03:50:36.230",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298112,1748663436240,"fUST",-212.77096907,0.00018505,2,"2025-05-31T03:50:36.240",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298113,1748663436249,"fUST",-12664.98044988,0.00018505,2,"2025-05-31T03:50:36.249",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298114,1748663436259,"fUST",-423.4608169,0.00018505,2,"2025-05-31T03:50:36.259",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298115,1748663436269,"fUST",-842.5625,0.00018505,2,"2025-05-31T03:50:36.269",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298116,1748663436279,"fUST",-160.0,0.00018505,2,"2025-05-31T03:50:36.279",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298117,1748663436288,"fUST",-160.0,0.0001851,2,"2025-05-31T03:50:36.288",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298118,1748663436298,"fUST",-500.0,0.00018559,2,"2025-05-31T03:50:36.298",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298119,1748663436307,"fUST",-500.0,0.00018559,2,"2025-05-31T03:50:36.307",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298120,1748663436317,"fUST",-430.0,0.00018685,2,"2025-05-31T03:50:36.317",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298121,1748663436327,"fUST",-500.0,0.00018685,2,"2025-05-31T03:50:36.327",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298122,1748663436337,"fUST",-459.14610629,0.00018685,2,"2025-05-31T03:50:36.337",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298123,1748663436346,"fUST",-328.94,0.00018686,2,"2025-05-31T03:50:36.346",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298124,1748663436356,"fUST",-442.06297159,0.00018686,2,"2025-05-31T03:50:36.356",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298125,1748663436365,"fUST",-507.9340357,0.00018686,2,"2025-05-31T03:50:36.365",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298126,1748663436375,"fUST",-446.24246344,0.00018686,2,"2025-05-31T03:50:36.375",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298127,1748663436384,"fUST",-477.85352689,0.00018686,2,"2025-05-31T03:50:36.384",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298128,1748663436393,"fUST",-239.63107026,0.00018686,2,"2025-05-31T03:50:36.393",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298129,1748663436403,"fUST",-430.0,0.00018687,2,"2025-05-31T03:50:36.403",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298130,1748663436420,"fUST",-430.0,0.00018687,2,"2025-05-31T03:50:36.420",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298131,1748663436430,"fUST",-430.0,0.00018687,2,"2025-05-31T03:50:36.430",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298132,1748663436440,"fUST",-430.0,0.00018687,2,"2025-05-31T03:50:36.440",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298133,1748663436450,"fUST",-430.0,0.00018687,2,"2025-05-31T03:50:36.450",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298134,1748663436460,"fUST",-430.0,0.00018687,2,"2025-05-31T03:50:36.460",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298135,1748663436473,"fUST",-430.0,0.00018687,2,"2025-05-31T03:50:36.473",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298136,1748663436483,"fUST",-220.95,0.00018687,2,"2025-05-31T03:50:36.483",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298137,1748663436493,"fUST",-430.0,0.00018687,2,"2025-05-31T03:50:36.493",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298138,1748663436502,"fUST",-430.0,0.00018687,2,"2025-05-31T03:50:36.502",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298139,1748663436512,"fUST",-430.0,0.00018687,2,"2025-05-31T03:50:36.512",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298140,1748663436522,"fUST",-430.0,0.00018687,2,"2025-05-31T03:50:36.522",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298141,1748663436532,"fUST",-479.34804263,0.00018687,2,"2025-05-31T03:50:36.532",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298142,1748663436541,"fUST",-430.0,0.00018687,2,"2025-05-31T03:50:36.541",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298143,1748663436551,"fUST",-430.0,0.00018687,2,"2025-05-31T03:50:36.551",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298144,1748663436560,"fUST",-430.0,0.00018687,2,"2025-05-31T03:50:36.560",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298145,1748663436569,"fUST",-430.0,0.00018687,2,"2025-05-31T03:50:36.569",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298146,1748663436578,"fUST",-430.0,0.00018687,2,"2025-05-31T03:50:36.578",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298147,1748663436587,"fUST",-430.0,0.00018687,2,"2025-05-31T03:50:36.587",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298148,1748663436596,"fUST",-430.0,0.00018687,2,"2025-05-31T03:50:36.596",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298149,1748663436606,"fUST",-430.0,0.00018687,2,"2025-05-31T03:50:36.606",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298150,1748663436615,"fUST",-430.0,0.00018687,2,"2025-05-31T03:50:36.615",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298151,1748663436625,"fUST",-430.0,0.00018687,2,"2025-05-31T03:50:36.625",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298152,1748663436634,"fUST",-430.0,0.00018687,2,"2025-05-31T03:50:36.634",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298153,1748663436643,"fUST",-578.8,0.00018687,2,"2025-05-31T03:50:36.643",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298154,1748663436863,"fUST",-430.0,0.00018687,2,"2025-05-31T03:50:36.863",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298155,1748663436873,"fUST",-494.78393435,0.00018687,2,"2025-05-31T03:50:36.873",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298156,1748663436883,"fUST",-430.0,0.00018687,2,"2025-05-31T03:50:36.883",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298157,1748663436892,"fUST",-430.0,0.00018688,2,"2025-05-31T03:50:36.892",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298158,1748663436902,"fUST",-212.83992685,0.00018688,2,"2025-05-31T03:50:36.902",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298159,1748663436912,"fUST",-445.45843517,0.00018742,2,"2025-05-31T03:50:36.912",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298160,1748663436921,"fUST",-184.87,0.00018742,2,"2025-05-31T03:50:36.921",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298161,1748663436931,"fUST",-430.0,0.00018742,2,"2025-05-31T03:50:36.931",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298162,1748663436940,"fUST",-430.0,0.00018742,2,"2025-05-31T03:50:36.940",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298163,1748663436950,"fUST",-435.83900307,0.00018742,2,"2025-05-31T03:50:36.950",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298164,1748663436959,"fUST",-510.28330677,0.00018742,2,"2025-05-31T03:50:36.959",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298165,1748663436969,"fUST",-441.69725881,0.00018742,2,"2025-05-31T03:50:36.969",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298166,1748663436979,"fUST",-428.97841648,0.00018742,2,"2025-05-31T03:50:36.979",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298167,1748663436988,"fUST",-201.23,0.00018742,2,"2025-05-31T03:50:36.988",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298168,1748663436997,"fUST",-437.76828262,0.00018742,2,"2025-05-31T03:50:36.997",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298169,1748663437006,"fUST",-451.62023258,0.00018742,2,"2025-05-31T03:50:37.006",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298170,1748663437016,"fUST",-430.0,0.00018742,2,"2025-05-31T03:50:37.016",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298171,1748663437025,"fUST",-430.0,0.00018742,2,"2025-05-31T03:50:37.025",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298172,1748663437034,"fUST",-430.0,0.00018742,2,"2025-05-31T03:50:37.034",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298173,1748663437043,"fUST",-430.0,0.00018742,2,"2025-05-31T03:50:37.043",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298174,1748663437053,"fUST",-430.0,0.00018742,2,"2025-05-31T03:50:37.053",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298175,1748663437062,"fUST",-435.58532988,0.00018742,2,"2025-05-31T03:50:37.062",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298176,1748663437072,"fUST",-430.0,0.00018742,2,"2025-05-31T03:50:37.072",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298177,1748663437081,"fUST",-430.0,0.00018742,2,"2025-05-31T03:50:37.081",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298178,1748663437091,"fUST",-430.0,0.00018742,2,"2025-05-31T03:50:37.091",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298179,1748663437100,"fUST",-2778.09717556,0.000189,2,"2025-05-31T03:50:37.100",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298180,1748663437109,"fUST",-430.0,0.00018959,2,"2025-05-31T03:50:37.109",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298181,1748663437118,"fUST",-430.0,0.00018961,2,"2025-05-31T03:50:37.118",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298182,1748663437128,"fUST",-430.0,0.00018961,2,"2025-05-31T03:50:37.128",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298183,1748663437138,"fUST",-430.0,0.00018961,2,"2025-05-31T03:50:37.138",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298184,1748663437147,"fUST",-460.97598513,0.00018961,2,"2025-05-31T03:50:37.147",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298185,1748663437156,"fUST",-430.0,0.00018961,2,"2025-05-31T03:50:37.156",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298186,1748663437166,"fUST",-287.63284576,0.00018961,2,"2025-05-31T03:50:37.166",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298187,1748663437175,"fUST",-430.0,0.00018961,2,"2025-05-31T03:50:37.175",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298188,1748663437185,"fUST",-430.0,0.00018961,2,"2025-05-31T03:50:37.185",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298189,1748663437194,"fUST",-430.0,0.00018961,2,"2025-05-31T03:50:37.194",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298190,1748663437203,"fUST",-430.0,0.00018961,2,"2025-05-31T03:50:37.203",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298191,1748663437214,"fUST",-430.0,0.00018961,2,"2025-05-31T03:50:37.214",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298192,1748663437223,"fUST",-430.0,0.00018961,2,"2025-05-31T03:50:37.223",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298193,1748663437233,"fUST",-430.0,0.00018961,2,"2025-05-31T03:50:37.233",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298194,1748663437242,"fUST",-363.42,0.00018962,2,"2025-05-31T03:50:37.242",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298195,1748663437251,"fUST",-462.78033214,0.00019016,2,"2025-05-31T03:50:37.251",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298196,1748663437260,"fUST",-460.54635009,0.00019016,2,"2025-05-31T03:50:37.260",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298197,1748663437269,"fUST",-163.58521109,0.00019016,2,"2025-05-31T03:50:37.269",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298198,1748663437279,"fUST",-430.0,0.00019016,2,"2025-05-31T03:50:37.279",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298199,1748663437288,"fUST",-430.0,0.00019016,2,"2025-05-31T03:50:37.288",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298200,1748663437298,"fUST",-430.0,0.00019016,2,"2025-05-31T03:50:37.298",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298201,1748663437307,"fUST",-430.0,0.00019016,2,"2025-05-31T03:50:37.307",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298202,1748663437316,"fUST",-430.0,0.00019016,2,"2025-05-31T03:50:37.316",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298203,1748663437326,"fUST",-430.0,0.00019016,2,"2025-05-31T03:50:37.326",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298204,1748663437335,"fUST",-1000.0,0.00019107,2,"2025-05-31T03:50:37.335",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298205,1748663437344,"fUST",-290.289076,0.00019178,2,"2025-05-31T03:50:37.344",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298206,1748663437353,"fUST",-1566.05,0.000192,2,"2025-05-31T03:50:37.353",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298207,1748663437362,"fUST",-430.0,0.00019233,2,"2025-05-31T03:50:37.362",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298208,1748663437371,"fUST",-430.0,0.00019235,2,"2025-05-31T03:50:37.371",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298209,1748663437381,"fUST",-430.0,0.00019235,2,"2025-05-31T03:50:37.381",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298210,1748663437390,"fUST",-430.0,0.00019235,2,"2025-05-31T03:50:37.390",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298211,1748663437399,"fUST",-430.0,0.00019235,2,"2025-05-31T03:50:37.399",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298212,1748663437411,"fUST",-205.03508609,0.00019235,2,"2025-05-31T03:50:37.411",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298213,1748663437421,"fUST",-600.0,0.0001926,2,"2025-05-31T03:50:37.421",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298214,1748663437430,"fUST",-430.0,0.0001929,2,"2025-05-31T03:50:37.430",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298215,1748663437439,"fUST",-430.0,0.0001929,2,"2025-05-31T03:50:37.439",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298216,1748663437448,"fUST",-430.0,0.0001929,2,"2025-05-31T03:50:37.448",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298217,1748663437458,"fUST",-395.05970409,0.0001929,2,"2025-05-31T03:50:37.458",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298218,1748663437468,"fUST",-430.0,0.0001929,2,"2025-05-31T03:50:37.468",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298219,1748663437477,"fUST",-430.0,0.0001929,2,"2025-05-31T03:50:37.477",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298220,1748663437487,"fUST",-173.27310817,0.00019348,2,"2025-05-31T03:50:37.487",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298221,1748663437497,"fUST",-611.78,0.00019438,3,"2025-05-31T03:50:37.497",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298222,1748663437506,"fUST",-447.44345567,0.00019448,2,"2025-05-31T03:50:37.506",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298223,1748663437515,"fUST",-434.27031819,0.00019448,2,"2025-05-31T03:50:37.515",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298224,1748663437524,"fUST",-430.0,0.00019448,2,"2025-05-31T03:50:37.524",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298225,1748663437534,"fUST",-430.0,0.00019448,2,"2025-05-31T03:50:37.534",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298226,1748663437543,"fUST",-430.0,0.00019448,2,"2025-05-31T03:50:37.543",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298227,1748663437553,"fUST",-430.0,0.00019448,2,"2025-05-31T03:50:37.553",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298228,1748663437563,"fUST",-430.0,0.00019448,2,"2025-05-31T03:50:37.563",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298229,1748663437572,"fUST",-430.0,0.00019448,2,"2025-05-31T03:50:37.572",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298230,1748663437582,"fUST",-430.0,0.00019448,2,"2025-05-31T03:50:37.582",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298231,1748663437591,"fUST",-430.0,0.00019448,2,"2025-05-31T03:50:37.591",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298232,1748663437601,"fUST",-430.0,0.00019448,2,"2025-05-31T03:50:37.601",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298233,1748663437610,"fUST",-430.0,0.00019448,2,"2025-05-31T03:50:37.610",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298234,1748663437620,"fUST",-430.0,0.00019448,2,"2025-05-31T03:50:37.620",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298235,1748663437629,"fUST",-430.0,0.00019448,2,"2025-05-31T03:50:37.629",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298236,1748663437638,"fUST",-430.0,0.00019507,2,"2025-05-31T03:50:37.638",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298237,1748663437647,"fUST",-430.0,0.00019509,2,"2025-05-31T03:50:37.647",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298238,1748663437656,"fUST",-430.0,0.00019509,2,"2025-05-31T03:50:37.656",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298239,1748663437666,"fUST",-430.0,0.00019509,2,"2025-05-31T03:50:37.666",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298240,1748663437675,"fUST",-430.0,0.00019509,2,"2025-05-31T03:50:37.675",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298241,1748663437684,"fUST",-1009.7816681,0.00019655,2,"2025-05-31T03:50:37.684",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298242,1748663437693,"fUST",-430.0,0.00019722,2,"2025-05-31T03:50:37.693",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298243,1748663437703,"fUST",-430.0,0.00019722,2,"2025-05-31T03:50:37.703",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298244,1748663437718,"fUST",-451.12465113,0.00019722,2,"2025-05-31T03:50:37.718",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298245,1748663437730,"fUST",-430.0,0.00019722,2,"2025-05-31T03:50:37.730",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298247,1748663437743,"fUST",-430.0,0.00019722,2,"2025-05-31T03:50:37.743",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298248,1748663437755,"fUST",-430.0,0.00019722,2,"2025-05-31T03:50:37.755",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298249,1748663437768,"fUST",-430.0,0.00019722,2,"2025-05-31T03:50:37.768",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298250,1748663437779,"fUST",-430.0,0.00019722,2,"2025-05-31T03:50:37.779",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298251,1748663437789,"fUST",-430.0,0.00019781,2,"2025-05-31T03:50:37.789",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298252,1748663437799,"fUST",-430.0,0.00019783,2,"2025-05-31T03:50:37.799",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298254,1748663437811,"fUST",-430.0,0.00019783,2,"2025-05-31T03:50:37.811",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298255,1748663437823,"fUST",-430.0,0.00019783,2,"2025-05-31T03:50:37.823",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298256,1748663437834,"fUST",-209.1,0.00019783,2,"2025-05-31T03:50:37.834",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298257,1748663437846,"fUST",-386.293,0.00019952,2,"2025-05-31T03:50:37.846",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298258,1748663437858,"fUST",-155.0,0.00019953,2,"2025-05-31T03:50:37.858",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298259,1748663437871,"fUST",-430.0,0.00019996,2,"2025-05-31T03:50:37.871",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298260,1748663437883,"fUST",-430.0,0.00019996,2,"2025-05-31T03:50:37.883",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298261,1748663437895,"fUST",-430.0,0.00019996,2,"2025-05-31T03:50:37.895",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298262,1748663437905,"fUST",-430.0,0.00019996,2,"2025-05-31T03:50:37.905",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298263,1748663437918,"fUST",-207.4,0.00020022,2,"2025-05-31T03:50:37.918",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298264,1748663437930,"fUST",-323.69614887,0.00020055,2,"2025-05-31T03:50:37.930",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298265,1748663437943,"fUST",-430.0,0.00020057,2,"2025-05-31T03:50:37.943",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298266,1748663437955,"fUST",-430.0,0.00020057,2,"2025-05-31T03:50:37.955",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298267,1748663437967,"fUST",-430.0,0.00020057,2,"2025-05-31T03:50:37.967",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298268,1748663437977,"fUST",-528.72,0.00020062,3,"2025-05-31T03:50:37.977",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298269,1748663437989,"fUST",-430.0,0.0002027,2,"2025-05-31T03:50:37.989",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298270,1748663438000,"fUST",-430.0,0.0002027,2,"2025-05-31T03:50:38.000",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298271,1748663438010,"fUST",-430.0,0.0002027,2,"2025-05-31T03:50:38.010",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298272,1748663438021,"fUST",-430.0,0.0002027,2,"2025-05-31T03:50:38.021",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298273,1748663438032,"fUST",-430.0,0.00020331,2,"2025-05-31T03:50:38.032",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298274,1748663438043,"fUST",-430.0,0.00020331,2,"2025-05-31T03:50:38.043",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298275,1748663438055,"fUST",-430.0,0.00020331,2,"2025-05-31T03:50:38.055",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298276,1748663438066,"fUST",-600.0,0.00020356,2,"2025-05-31T03:50:38.066",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298277,1748663438078,"fUST",-2200.0,0.00020471,2,"2025-05-31T03:50:38.078",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298278,1748663438089,"fUST",-962.0,0.00020498,2,"2025-05-31T03:50:38.089",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298279,1748663438099,"fUST",-2228.0,0.00020498,2,"2025-05-31T03:50:38.099",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298280,1748663438109,"fUST",-708.0,0.00020498,2,"2025-05-31T03:50:38.109",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298281,1748663438120,"fUST",-405.0,0.00020498,2,"2025-05-31T03:50:38.120",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298282,1748663438131,"fUST",-337.34,0.00020544,2,"2025-05-31T03:50:38.131",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298283,1748663438143,"fUST",-430.0,0.00020544,2,"2025-05-31T03:50:38.143",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298284,1748663438155,"fUST",-430.0,0.00020605,2,"2025-05-31T03:50:38.155",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298285,1748663438167,"fUST",-430.0,0.00020605,2,"2025-05-31T03:50:38.167",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298287,1748663438179,"fUST",-430.0,0.00020605,2,"2025-05-31T03:50:38.179",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298289,1748663438191,"fUST",-235.4,0.00020818,2,"2025-05-31T03:50:38.191",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298290,1748663438203,"fUST",-250.0,0.00020836,2,"2025-05-31T03:50:38.203",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298291,1748663438216,"fUST",-430.0,0.00020879,2,"2025-05-31T03:50:38.216",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298292,1748663438228,"fUST",-430.0,0.00020879,2,"2025-05-31T03:50:38.228",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298293,1748663438239,"fUST",-430.0,0.00020879,2,"2025-05-31T03:50:38.239",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298294,1748663438251,"fUST",-5000.0,0.00021,2,"2025-05-31T03:50:38.251",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298295,1748663438262,"fUST",-430.0,0.00021153,2,"2025-05-31T03:50:38.262",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298296,1748663438275,"fUST",-430.0,0.00021153,2,"2025-05-31T03:50:38.275",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298297,1748663438286,"fUST",-430.0,0.00021153,2,"2025-05-31T03:50:38.286",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298298,1748663438297,"fUST",-215.0738,0.00021391,2,"2025-05-31T03:50:38.297",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298299,1748663438308,"fUST",-142829.92780945,0.00021426,2,"2025-05-31T03:50:38.308",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298972,1748663447030,"fUST",-506.62,0.00018137,2,"2025-05-31T03:50:47.030",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298974,1748663447040,"fUST",-440.67319923,0.00018139,2,"2025-05-31T03:50:47.040",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298976,1748663447049,"fUST",-430.0,0.00018139,2,"2025-05-31T03:50:47.049",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298978,1748663447058,"fUST",-430.0,0.00018139,2,"2025-05-31T03:50:47.058",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298980,1748663447067,"fUST",-439.26201719,0.00018139,2,"2025-05-31T03:50:47.067",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298982,1748663447076,"fUST",-430.0,0.00018413,2,"2025-05-31T03:50:47.076",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298984,1748663447086,"fUST",-430.0,0.00018413,2,"2025-05-31T03:50:47.086",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298986,1748663447095,"fUST",-430.0,0.00018468,2,"2025-05-31T03:50:47.095",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298988,1748663447104,"fUST",-430.0,0.00018468,2,"2025-05-31T03:50:47.104",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298990,1748663447113,"fUST",-160.0,0.00018468,2,"2025-05-31T03:50:47.113",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298992,1748663447123,"fUST",-430.0,0.00018687,2,"2025-05-31T03:50:47.123",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298994,1748663447132,"fUST",-430.0,0.00018687,2,"2025-05-31T03:50:47.132",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298996,1748663447141,"fUST",-430.0,0.00018742,2,"2025-05-31T03:50:47.141",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363298998,1748663447149,"fUST",-430.0,0.00018742,2,"2025-05-31T03:50:47.149",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363299000,1748663447158,"fUST",-430.0,0.00018961,2,"2025-05-31T03:50:47.158",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363299002,1748663447167,"fUST",-430.0,0.00019016,2,"2025-05-31T03:50:47.167",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363299004,1748663447177,"fUST",-430.0,0.00019016,2,"2025-05-31T03:50:47.177",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363299006,1748663447186,"fUST",-430.0,0.0001929,2,"2025-05-31T03:50:47.186",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363299008,1748663447195,"fUST",-430.0,0.0001929,2,"2025-05-31T03:50:47.195",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363299010,1748663447205,"fUST",-456.26,0.00019448,2,"2025-05-31T03:50:47.205",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363299012,1748663447215,"fUST",-217.45,0.00019564,2,"2025-05-31T03:50:47.215",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363299014,1748663447223,"fUST",-456.26,0.00019722,2,"2025-05-31T03:50:47.223",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363299016,1748663447233,"fUST",-300.0,0.00019899,2,"2025-05-31T03:50:47.233",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363299018,1748663447242,"fUST",-433.18271838,0.000199,2,"2025-05-31T03:50:47.242",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363299888,1748663909090,"fUST",160.746744,0.00013699,2,"2025-05-31T03:58:29.090",0.00024455,14.55,0.4920402800828987,318008615.5628364]
[363299890,1748664310598,"fUST",300.0,0.000137,2,"2025-05-31T04:05:10.598",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363299891,1748664437101,"fUST",-196.283637,0.0001732,2,"2025-05-31T04:07:17.101",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363299892,1748664437124,"fUST",-215.14786706,0.00017593,2,"2025-05-31T04:07:17.124",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363299893,1748664437147,"fUST",-467.94321414,0.00018036,2,"2025-05-31T04:07:17.147",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363299894,1748664439134,"fUST",-117.37678211,0.00018036,2,"2025-05-31T04:07:19.134",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363299895,1748664439160,"fUST",-300.0,0.00018134,2,"2025-05-31T04:07:19.160",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363299896,1748664439185,"fUST",-300.0,0.00018135,2,"2025-05-31T04:07:19.185",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363299897,1748664439211,"fUST",-430.0,0.00018135,2,"2025-05-31T04:07:19.211",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363299898,1748664439236,"fUST",-748.88721789,0.00018135,2,"2025-05-31T04:07:19.236",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363299899,1748664443091,"fUST",-262.22278211,0.00018135,2,"2025-05-31T04:07:23.091",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363299900,1748664443116,"fUST",-430.0,0.00018135,2,"2025-05-31T04:07:23.116",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363299901,1748664443138,"fUST",-34.66953488,0.00018135,2,"2025-05-31T04:07:23.138",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363299908,1748664637121,"fUST",-300.0,0.00018133,2,"2025-05-31T04:10:37.121",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363299909,1748664637131,"fUST",-430.0,0.00018134,2,"2025-05-31T04:10:37.131",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363299910,1748664637140,"fUST",-430.0,0.00018134,2,"2025-05-31T04:10:37.140",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363299911,1748664637150,"fUST",-430.0,0.00018134,2,"2025-05-31T04:10:37.150",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363299912,1748664637159,"fUST",-430.0,0.00018134,2,"2025-05-31T04:10:37.159",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363299913,1748664637169,"fUST",-430.0,0.00018134,2,"2025-05-31T04:10:37.169",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363299914,1748664637178,"fUST",-430.0,0.00018134,2,"2025-05-31T04:10:37.178",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363299915,1748664637187,"fUST",-323.95276126,0.00018134,2,"2025-05-31T04:10:37.187",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363299916,1748664637196,"fUST",-968.98,0.00018134,2,"2025-05-31T04:10:37.196",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363299917,1748664637206,"fUST",-430.0,0.00018135,2,"2025-05-31T04:10:37.206",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363299918,1748664637215,"fUST",-1397.23,0.00018135,2,"2025-05-31T04:10:37.215",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363299919,1748664637224,"fUST",-430.0,0.00018135,2,"2025-05-31T04:10:37.224",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363299920,1748664637233,"fUST",-430.0,0.00018135,2,"2025-05-31T04:10:37.233",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363299921,1748664637243,"fUST",-430.0,0.00018135,2,"2025-05-31T04:10:37.243",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363299922,1748664637252,"fUST",-465.33046512,0.00018135,2,"2025-05-31T04:10:37.252",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363299923,1748664637262,"fUST",-500.0,0.00018135,2,"2025-05-31T04:10:37.262",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363299924,1748664637272,"fUST",-500.0,0.00018135,2,"2025-05-31T04:10:37.272",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363299925,1748664637282,"fUST",-500.0,0.00018135,2,"2025-05-31T04:10:37.282",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363299926,1748664637291,"fUST",-310.08784696,0.00018135,2,"2025-05-31T04:10:37.291",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363299927,1748664637302,"fUST",-500.0,0.00018135,2,"2025-05-31T04:10:37.302",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363299928,1748664637312,"fUST",-500.0,0.00018135,2,"2025-05-31T04:10:37.312",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363299929,1748664637322,"fUST",-450.31995003,0.00018135,2,"2025-05-31T04:10:37.322",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363299930,1748664637333,"fUST",-500.0,0.00018135,2,"2025-05-31T04:10:37.333",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363299931,1748664637342,"fUST",-500.0,0.00018135,2,"2025-05-31T04:10:37.342",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363299932,1748664637352,"fUST",-500.0,0.00018135,2,"2025-05-31T04:10:37.352",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363299933,1748664637361,"fUST",-500.0,0.00018135,2,"2025-05-31T04:10:37.361",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363299934,1748664637370,"fUST",-514.84241338,0.00018135,2,"2025-05-31T04:10:37.370",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363299935,1748664637379,"fUST",-500.0,0.00018135,2,"2025-05-31T04:10:37.379",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363299936,1748664637390,"fUST",-500.0,0.00018135,2,"2025-05-31T04:10:37.390",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363299937,1748664637399,"fUST",-500.0,0.00018135,2,"2025-05-31T04:10:37.399",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363299938,1748664637409,"fUST",-500.0,0.00018135,2,"2025-05-31T04:10:37.409",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363299939,1748664637419,"fUST",-500.0,0.00018135,2,"2025-05-31T04:10:37.419",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363299940,1748664637427,"fUST",-500.0,0.00018135,2,"2025-05-31T04:10:37.427",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363299941,1748664637435,"fUST",-500.0,0.00018135,2,"2025-05-31T04:10:37.435",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363299942,1748664637444,"fUST",-157.29343203,0.00018135,2,"2025-05-31T04:10:37.444",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363299943,1748664637453,"fUST",-500.0,0.00018135,2,"2025-05-31T04:10:37.453",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363299944,1748664637463,"fUST",-500.0,0.00018135,2,"2025-05-31T04:10:37.463",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363299945,1748664637472,"fUST",-500.0,0.00018135,2,"2025-05-31T04:10:37.472",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363299946,1748664637482,"fUST",-500.0,0.00018135,2,"2025-05-31T04:10:37.482",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363299947,1748664637491,"fUST",-500.0,0.00018135,2,"2025-05-31T04:10:37.491",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363299948,1748664637502,"fUST",-500.0,0.00018135,2,"2025-05-31T04:10:37.502",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363299949,1748664637511,"fUST",-500.0,0.00018135,2,"2025-05-31T04:10:37.511",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363299950,1748664637522,"fUST",-500.0,0.00018135,2,"2025-05-31T04:10:37.522",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363299951,1748664637531,"fUST",-500.0,0.00018135,2,"2025-05-31T04:10:37.531",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363299952,1748664637541,"fUST",-500.0,0.00018135,2,"2025-05-31T04:10:37.541",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363299953,1748664637550,"fUST",-500.0,0.00018135,2,"2025-05-31T04:10:37.550",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363299954,1748664637559,"fUST",-500.0,0.00018135,2,"2025-05-31T04:10:37.559",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363299955,1748664637568,"fUST",-500.0,0.00018135,2,"2025-05-31T04:10:37.568",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363299956,1748664637577,"fUST",-500.0,0.00018135,2,"2025-05-31T04:10:37.577",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363299957,1748664637587,"fUST",-500.0,0.00018135,2,"2025-05-31T04:10:37.587",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363299958,1748664637596,"fUST",-500.0,0.00018135,2,"2025-05-31T04:10:37.596",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363299959,1748664637605,"fUST",-500.0,0.00018135,2,"2025-05-31T04:10:37.605",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363299960,1748664637614,"fUST",-500.0,0.00018135,2,"2025-05-31T04:10:37.614",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363299961,1748664637624,"fUST",-500.0,0.00018135,2,"2025-05-31T04:10:37.624",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363299962,1748664637633,"fUST",-168.3010494,0.00018135,2,"2025-05-31T04:10:37.633",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363299963,1748664637643,"fUST",-500.0,0.00018135,2,"2025-05-31T04:10:37.643",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363299964,1748664637652,"fUST",-2847.58807306,0.00018135,2,"2025-05-31T04:10:37.652",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363299965,1748664637662,"fUST",-430.0,0.00018136,2,"2025-05-31T04:10:37.662",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363299966,1748664637671,"fUST",-511.29686665,0.00018136,2,"2025-05-31T04:10:37.671",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363299967,1748664637681,"fUST",-455.06575181,0.00018136,2,"2025-05-31T04:10:37.681",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363299968,1748664637690,"fUST",-430.0,0.00018136,2,"2025-05-31T04:10:37.690",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363299969,1748664637699,"fUST",-471.55228999,0.00018136,2,"2025-05-31T04:10:37.699",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363299970,1748664637709,"fUST",-449.44507541,0.00018136,2,"2025-05-31T04:10:37.709",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363299971,1748664637718,"fUST",-441.96393305,0.00018136,2,"2025-05-31T04:10:37.718",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363299972,1748664637727,"fUST",-440.0,0.00018136,2,"2025-05-31T04:10:37.727",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363299973,1748664637737,"fUST",-430.0,0.00018136,2,"2025-05-31T04:10:37.737",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363299974,1748664637746,"fUST",-513.94695903,0.00018136,2,"2025-05-31T04:10:37.746",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363299975,1748664637755,"fUST",-430.0,0.00018136,2,"2025-05-31T04:10:37.755",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363299976,1748664637764,"fUST",-430.0,0.00018136,2,"2025-05-31T04:10:37.764",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363299977,1748664637775,"fUST",-453.05259414,0.00018136,2,"2025-05-31T04:10:37.775",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363299978,1748664637786,"fUST",-430.0,0.00018136,2,"2025-05-31T04:10:37.786",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363299979,1748664637795,"fUST",-516.49739776,0.00018136,2,"2025-05-31T04:10:37.795",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363299980,1748664637805,"fUST",-430.0,0.00018136,2,"2025-05-31T04:10:37.805",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363299981,1748664637819,"fUST",-430.0,0.00018136,2,"2025-05-31T04:10:37.819",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363299982,1748664637830,"fUST",-430.0,0.00018136,2,"2025-05-31T04:10:37.830",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363299983,1748664637841,"fUST",-430.0,0.00018136,2,"2025-05-31T04:10:37.841",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363299984,1748664637852,"fUST",-452.29861654,0.00018136,2,"2025-05-31T04:10:37.852",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363299986,1748664637862,"fUST",-437.74718282,0.00018136,2,"2025-05-31T04:10:37.862",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363299987,1748664637871,"fUST",-430.0,0.00018136,2,"2025-05-31T04:10:37.871",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363299988,1748664637881,"fUST",-430.0,0.00018136,2,"2025-05-31T04:10:37.881",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363299989,1748664637891,"fUST",-430.0,0.00018136,2,"2025-05-31T04:10:37.891",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363299990,1748664637901,"fUST",-430.0,0.00018136,2,"2025-05-31T04:10:37.901",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363299991,1748664637911,"fUST",-453.13484627,0.00018136,2,"2025-05-31T04:10:37.911",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363299992,1748664637920,"fUST",-430.0,0.00018136,2,"2025-05-31T04:10:37.920",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363299993,1748664637931,"fUST",-1167.27,0.00018136,2,"2025-05-31T04:10:37.931",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363299994,1748664637941,"fUST",-291.26211217,0.00018136,2,"2025-05-31T04:10:37.941",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363299995,1748664637950,"fUST",-430.0,0.00018136,2,"2025-05-31T04:10:37.950",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363299996,1748664637960,"fUST",-430.0,0.00018136,2,"2025-05-31T04:10:37.960",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363299997,1748664637971,"fUST",-442.65590402,0.00018136,2,"2025-05-31T04:10:37.971",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363299998,1748664637981,"fUST",-430.0,0.00018136,2,"2025-05-31T04:10:37.981",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363299999,1748664637992,"fUST",-430.0,0.00018136,2,"2025-05-31T04:10:37.992",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300000,1748664638002,"fUST",-388.36567682,0.00018136,2,"2025-05-31T04:10:38.002",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300001,1748664638011,"fUST",-423.85507866,0.00018136,2,"2025-05-31T04:10:38.011",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300002,1748664638022,"fUST",-430.0,0.00018136,2,"2025-05-31T04:10:38.022",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300003,1748664638032,"fUST",-430.0,0.00018136,2,"2025-05-31T04:10:38.032",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300004,1748664638042,"fUST",-430.0,0.00018136,2,"2025-05-31T04:10:38.042",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300005,1748664638052,"fUST",-430.0,0.00018136,2,"2025-05-31T04:10:38.052",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300006,1748664638061,"fUST",-431.16273348,0.00018136,2,"2025-05-31T04:10:38.061",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300007,1748664638070,"fUST",-430.0,0.00018136,2,"2025-05-31T04:10:38.070",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300008,1748664638080,"fUST",-430.0,0.00018136,2,"2025-05-31T04:10:38.080",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300009,1748664638090,"fUST",-430.0,0.00018136,2,"2025-05-31T04:10:38.090",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300010,1748664638100,"fUST",-430.0,0.00018136,2,"2025-05-31T04:10:38.100",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300011,1748664638109,"fUST",-430.0,0.00018136,2,"2025-05-31T04:10:38.109",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300012,1748664638118,"fUST",-430.0,0.00018136,2,"2025-05-31T04:10:38.118",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300013,1748664638128,"fUST",-670.44,0.00018136,2,"2025-05-31T04:10:38.128",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300014,1748664638137,"fUST",-430.0,0.00018136,2,"2025-05-31T04:10:38.137",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300015,1748664638148,"fUST",-442.21440174,0.00018136,2,"2025-05-31T04:10:38.148",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300016,1748664638158,"fUST",-430.0,0.00018136,2,"2025-05-31T04:10:38.158",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300017,1748664638167,"fUST",-440.61706084,0.00018136,2,"2025-05-31T04:10:38.167",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300018,1748664638176,"fUST",-439.49064954,0.00018136,2,"2025-05-31T04:10:38.176",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300019,1748664638186,"fUST",-430.0,0.00018136,2,"2025-05-31T04:10:38.186",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300021,1748664638196,"fUST",-437.03033145,0.00018136,2,"2025-05-31T04:10:38.196",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300022,1748664638206,"fUST",-444.53418885,0.00018136,2,"2025-05-31T04:10:38.206",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300023,1748664638216,"fUST",-380.03223161,0.00018136,2,"2025-05-31T04:10:38.216",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300024,1748664638225,"fUST",-507.79,0.00018136,2,"2025-05-31T04:10:38.225",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300025,1748664638235,"fUST",-441.18660645,0.00018136,2,"2025-05-31T04:10:38.235",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300026,1748664638244,"fUST",-443.47293576,0.00018136,2,"2025-05-31T04:10:38.244",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300027,1748664638253,"fUST",-430.0,0.00018136,2,"2025-05-31T04:10:38.253",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300028,1748664638263,"fUST",-441.33013454,0.00018136,2,"2025-05-31T04:10:38.263",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300029,1748664638273,"fUST",-438.69124312,0.00018136,2,"2025-05-31T04:10:38.273",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300030,1748664638282,"fUST",-430.0,0.00018136,2,"2025-05-31T04:10:38.282",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300031,1748664638293,"fUST",-447.83698528,0.00018136,2,"2025-05-31T04:10:38.293",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300032,1748664638302,"fUST",-430.0,0.00018136,2,"2025-05-31T04:10:38.302",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300033,1748664638312,"fUST",-441.53301945,0.00018136,2,"2025-05-31T04:10:38.312",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300034,1748664638321,"fUST",-430.0,0.00018136,2,"2025-05-31T04:10:38.321",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300035,1748664638331,"fUST",-438.44883724,0.00018136,2,"2025-05-31T04:10:38.331",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300036,1748664638340,"fUST",-430.0,0.00018136,2,"2025-05-31T04:10:38.340",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300037,1748664638350,"fUST",-430.0,0.00018136,2,"2025-05-31T04:10:38.350",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300038,1748664638360,"fUST",-430.0,0.00018136,2,"2025-05-31T04:10:38.360",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300039,1748664638370,"fUST",-430.0,0.00018136,2,"2025-05-31T04:10:38.370",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300040,1748664638380,"fUST",-442.60977878,0.00018136,2,"2025-05-31T04:10:38.380",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300041,1748664638390,"fUST",-430.0,0.00018136,2,"2025-05-31T04:10:38.390",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300042,1748664638400,"fUST",-430.0,0.00018136,2,"2025-05-31T04:10:38.400",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300043,1748664638411,"fUST",-430.0,0.00018136,2,"2025-05-31T04:10:38.411",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300044,1748664638431,"fUST",-430.0,0.00018136,2,"2025-05-31T04:10:38.431",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300045,1748664638441,"fUST",-490.45547157,0.00018136,2,"2025-05-31T04:10:38.441",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300046,1748664638451,"fUST",-430.0,0.00018136,2,"2025-05-31T04:10:38.451",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300047,1748664638460,"fUST",-470.51971962,0.00018136,2,"2025-05-31T04:10:38.460",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300048,1748664638472,"fUST",-436.23839607,0.00018136,2,"2025-05-31T04:10:38.472",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300049,1748664638483,"fUST",-430.0,0.00018136,2,"2025-05-31T04:10:38.483",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300050,1748664638492,"fUST",-430.0,0.00018136,2,"2025-05-31T04:10:38.492",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300051,1748664638503,"fUST",-445.8948729,0.00018136,2,"2025-05-31T04:10:38.503",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300052,1748664638512,"fUST",-430.0,0.00018136,2,"2025-05-31T04:10:38.512",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300053,1748664638523,"fUST",-430.0,0.00018136,2,"2025-05-31T04:10:38.523",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300054,1748664638533,"fUST",-430.0,0.00018136,2,"2025-05-31T04:10:38.533",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300055,1748664638542,"fUST",-430.0,0.00018136,2,"2025-05-31T04:10:38.542",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300056,1748664638552,"fUST",-436.58499332,0.00018136,2,"2025-05-31T04:10:38.552",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300057,1748664638562,"fUST",-284.13470896,0.00018136,2,"2025-05-31T04:10:38.562",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300058,1748664638572,"fUST",-439.11281078,0.00018136,2,"2025-05-31T04:10:38.572",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300059,1748664638582,"fUST",-434.42987225,0.00018136,2,"2025-05-31T04:10:38.582",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300060,1748664638591,"fUST",-430.0,0.00018136,2,"2025-05-31T04:10:38.591",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300061,1748664638601,"fUST",-430.0,0.00018136,2,"2025-05-31T04:10:38.601",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300062,1748664638610,"fUST",-556.79952757,0.00018136,2,"2025-05-31T04:10:38.610",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300063,1748664638620,"fUST",-430.0,0.00018136,2,"2025-05-31T04:10:38.620",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300064,1748664638630,"fUST",-430.0,0.00018136,2,"2025-05-31T04:10:38.630",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300065,1748664638640,"fUST",-438.55036204,0.00018136,2,"2025-05-31T04:10:38.640",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300066,1748664638650,"fUST",-430.0,0.00018136,2,"2025-05-31T04:10:38.650",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300067,1748664638660,"fUST",-430.0,0.00018136,2,"2025-05-31T04:10:38.660",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300068,1748664638670,"fUST",-430.0,0.00018136,2,"2025-05-31T04:10:38.670",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300069,1748664638680,"fUST",-430.0,0.00018136,2,"2025-05-31T04:10:38.680",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300070,1748664638690,"fUST",-570.96094017,0.00018136,2,"2025-05-31T04:10:38.690",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300071,1748664638699,"fUST",-430.0,0.00018136,2,"2025-05-31T04:10:38.699",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300072,1748664638708,"fUST",-442.01769276,0.00018136,2,"2025-05-31T04:10:38.708",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300073,1748664638719,"fUST",-430.0,0.00018136,2,"2025-05-31T04:10:38.719",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300074,1748664638729,"fUST",-440.9855426,0.00018136,2,"2025-05-31T04:10:38.729",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300075,1748664638738,"fUST",-430.0,0.00018136,2,"2025-05-31T04:10:38.738",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300076,1748664638748,"fUST",-430.0,0.00018136,2,"2025-05-31T04:10:38.748",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300077,1748664638758,"fUST",-377.80876551,0.00018136,2,"2025-05-31T04:10:38.758",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300078,1748664638769,"fUST",-174.44148225,0.00018136,2,"2025-05-31T04:10:38.769",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300079,1748664638778,"fUST",-481.63694941,0.00018136,2,"2025-05-31T04:10:38.778",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300080,1748664638786,"fUST",-407.78385583,0.00018136,2,"2025-05-31T04:10:38.786",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300081,1748664638796,"fUST",-476.92802571,0.00018136,2,"2025-05-31T04:10:38.796",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300082,1748664638806,"fUST",-430.0,0.00018136,2,"2025-05-31T04:10:38.806",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300083,1748664638819,"fUST",-430.0,0.00018136,2,"2025-05-31T04:10:38.819",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300084,1748664638828,"fUST",-430.0,0.00018136,2,"2025-05-31T04:10:38.828",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300085,1748664638838,"fUST",-430.0,0.00018137,2,"2025-05-31T04:10:38.838",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300086,1748664638849,"fUST",-447.16398724,0.00018137,2,"2025-05-31T04:10:38.849",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300087,1748664638858,"fUST",-326.97296892,0.00018137,2,"2025-05-31T04:10:38.858",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300088,1748664638869,"fUST",-435.16761535,0.00018137,2,"2025-05-31T04:10:38.869",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300089,1748664638878,"fUST",-430.0,0.00018137,2,"2025-05-31T04:10:38.878",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300090,1748664638888,"fUST",-430.0,0.00018137,2,"2025-05-31T04:10:38.888",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300091,1748664638898,"fUST",-430.0,0.00018137,2,"2025-05-31T04:10:38.898",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300092,1748664638908,"fUST",-430.0,0.00018137,2,"2025-05-31T04:10:38.908",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300093,1748664638918,"fUST",-430.0,0.00018137,2,"2025-05-31T04:10:38.918",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300094,1748664638927,"fUST",-430.0,0.00018137,2,"2025-05-31T04:10:38.927",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300095,1748664638937,"fUST",-178.86996611,0.00018137,2,"2025-05-31T04:10:38.937",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300096,1748664638947,"fUST",-430.0,0.00018137,2,"2025-05-31T04:10:38.947",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300097,1748664638956,"fUST",-446.18175245,0.00018137,2,"2025-05-31T04:10:38.956",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300098,1748664638966,"fUST",-430.0,0.00018137,2,"2025-05-31T04:10:38.966",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300099,1748664638976,"fUST",-430.0,0.00018137,2,"2025-05-31T04:10:38.976",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300100,1748664638985,"fUST",-430.0,0.00018137,2,"2025-05-31T04:10:38.985",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300101,1748664638995,"fUST",-430.0,0.00018137,2,"2025-05-31T04:10:38.995",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300102,1748664639005,"fUST",-430.0,0.00018137,2,"2025-05-31T04:10:39.005",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300103,1748664639015,"fUST",-430.0,0.00018137,2,"2025-05-31T04:10:39.015",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300104,1748664639026,"fUST",-430.0,0.00018137,2,"2025-05-31T04:10:39.026",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300105,1748664639036,"fUST",-436.45143021,0.00018137,2,"2025-05-31T04:10:39.036",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300106,1748664639045,"fUST",-430.0,0.00018137,2,"2025-05-31T04:10:39.045",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300107,1748664639055,"fUST",-443.05648516,0.00018137,2,"2025-05-31T04:10:39.055",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300108,1748664639065,"fUST",-430.0,0.00018137,2,"2025-05-31T04:10:39.065",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300109,1748664639074,"fUST",-430.0,0.00018137,2,"2025-05-31T04:10:39.074",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300110,1748664639084,"fUST",-430.0,0.00018137,2,"2025-05-31T04:10:39.084",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300111,1748664639093,"fUST",-430.0,0.00018137,2,"2025-05-31T04:10:39.093",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300112,1748664639102,"fUST",-430.0,0.00018137,2,"2025-05-31T04:10:39.102",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300113,1748664639111,"fUST",-430.0,0.00018137,2,"2025-05-31T04:10:39.111",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300114,1748664639121,"fUST",-430.0,0.00018137,2,"2025-05-31T04:10:39.121",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300115,1748664639130,"fUST",-430.0,0.00018137,2,"2025-05-31T04:10:39.130",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300116,1748664639140,"fUST",-430.0,0.00018137,2,"2025-05-31T04:10:39.140",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300117,1748664639149,"fUST",-201.30187235,0.00018137,2,"2025-05-31T04:10:39.149",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300118,1748664639159,"fUST",-430.0,0.00018137,2,"2025-05-31T04:10:39.159",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300119,1748664639169,"fUST",-430.0,0.00018137,2,"2025-05-31T04:10:39.169",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300120,1748664639178,"fUST",-539.94,0.00018137,2,"2025-05-31T04:10:39.178",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300121,1748664639187,"fUST",-318.03,0.00018137,2,"2025-05-31T04:10:39.187",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300122,1748664639196,"fUST",-430.0,0.00018137,2,"2025-05-31T04:10:39.196",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300123,1748664639206,"fUST",-430.0,0.00018137,2,"2025-05-31T04:10:39.206",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300124,1748664639215,"fUST",-430.0,0.00018137,2,"2025-05-31T04:10:39.215",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300125,1748664639225,"fUST",-430.0,0.00018137,2,"2025-05-31T04:10:39.225",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300126,1748664639234,"fUST",-430.0,0.00018137,2,"2025-05-31T04:10:39.234",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300127,1748664639243,"fUST",-430.0,0.00018137,2,"2025-05-31T04:10:39.243",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300128,1748664639253,"fUST",-430.0,0.00018137,2,"2025-05-31T04:10:39.253",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300129,1748664639262,"fUST",-430.0,0.00018137,2,"2025-05-31T04:10:39.262",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300130,1748664639272,"fUST",-430.0,0.00018137,2,"2025-05-31T04:10:39.272",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300131,1748664639281,"fUST",-430.0,0.00018137,2,"2025-05-31T04:10:39.281",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300132,1748664639290,"fUST",-430.0,0.00018137,2,"2025-05-31T04:10:39.290",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300133,1748664639300,"fUST",-430.0,0.00018137,2,"2025-05-31T04:10:39.300",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300134,1748664639309,"fUST",-434.16335058,0.00018137,2,"2025-05-31T04:10:39.309",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300135,1748664639319,"fUST",-409.0846139,0.00018138,2,"2025-05-31T04:10:39.319",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300136,1748664639329,"fUST",-297.47618959,0.00018138,2,"2025-05-31T04:10:39.329",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300137,1748664639338,"fUST",-447.42883138,0.00018138,2,"2025-05-31T04:10:39.338",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300138,1748664639347,"fUST",-483.67920254,0.00018138,2,"2025-05-31T04:10:39.347",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300139,1748664639357,"fUST",-430.0,0.00018138,2,"2025-05-31T04:10:39.357",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300140,1748664639367,"fUST",-412.44880569,0.00018138,2,"2025-05-31T04:10:39.367",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300141,1748664639376,"fUST",-430.0,0.00018138,2,"2025-05-31T04:10:39.376",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300142,1748664639386,"fUST",-430.0,0.00018138,2,"2025-05-31T04:10:39.386",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300143,1748664639396,"fUST",-430.0,0.00018138,2,"2025-05-31T04:10:39.396",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300144,1748664639406,"fUST",-432.13039127,0.00018138,2,"2025-05-31T04:10:39.406",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300145,1748664639415,"fUST",-430.0,0.00018138,2,"2025-05-31T04:10:39.415",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300146,1748664639424,"fUST",-431.80708131,0.00018138,2,"2025-05-31T04:10:39.424",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300147,1748664639434,"fUST",-430.0,0.00018138,2,"2025-05-31T04:10:39.434",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300148,1748664639443,"fUST",-435.30604679,0.00018138,2,"2025-05-31T04:10:39.443",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300149,1748664639453,"fUST",-430.0,0.00018138,2,"2025-05-31T04:10:39.453",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300150,1748664639462,"fUST",-440.98633417,0.00018138,2,"2025-05-31T04:10:39.462",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300151,1748664639472,"fUST",-430.0,0.00018138,2,"2025-05-31T04:10:39.472",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300152,1748664639481,"fUST",-439.3641378,0.00018138,2,"2025-05-31T04:10:39.481",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300153,1748664639490,"fUST",-430.0,0.00018138,2,"2025-05-31T04:10:39.490",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300154,1748664639500,"fUST",-440.54061231,0.00018138,2,"2025-05-31T04:10:39.500",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300155,1748664639510,"fUST",-430.0,0.00018138,2,"2025-05-31T04:10:39.510",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300156,1748664639519,"fUST",-430.0,0.00018138,2,"2025-05-31T04:10:39.519",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300157,1748664639530,"fUST",-430.0,0.00018138,2,"2025-05-31T04:10:39.530",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300158,1748664639540,"fUST",-361.30774894,0.00018138,2,"2025-05-31T04:10:39.540",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300159,1748664639551,"fUST",-430.0,0.00018138,2,"2025-05-31T04:10:39.551",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300160,1748664639561,"fUST",-430.0,0.00018138,2,"2025-05-31T04:10:39.561",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300161,1748664639570,"fUST",-430.0,0.00018138,2,"2025-05-31T04:10:39.570",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300162,1748664639585,"fUST",-317.10786371,0.00018138,2,"2025-05-31T04:10:39.585",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300163,1748664639595,"fUST",-430.0,0.00018138,2,"2025-05-31T04:10:39.595",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300164,1748664639618,"fUST",-430.0,0.00018138,2,"2025-05-31T04:10:39.618",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300165,1748664639642,"fUST",-430.0,0.00018138,2,"2025-05-31T04:10:39.642",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300166,1748664639655,"fUST",-430.0,0.00018138,2,"2025-05-31T04:10:39.655",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300167,1748664639672,"fUST",-543.85957391,0.00018138,2,"2025-05-31T04:10:39.672",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300168,1748664639697,"fUST",-430.0,0.00018138,2,"2025-05-31T04:10:39.697",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300169,1748664639717,"fUST",-213.45068498,0.00018138,2,"2025-05-31T04:10:39.717",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300170,1748664639732,"fUST",-430.0,0.00018138,2,"2025-05-31T04:10:39.732",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300171,1748664639912,"fUST",-430.0,0.00018138,2,"2025-05-31T04:10:39.912",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300173,1748664639922,"fUST",-216.28632448,0.00018138,2,"2025-05-31T04:10:39.922",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300174,1748664639932,"fUST",-171.78332467,0.00018139,2,"2025-05-31T04:10:39.932",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300175,1748664639942,"fUST",-439.34201672,0.00018139,2,"2025-05-31T04:10:39.942",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300176,1748664639951,"fUST",-430.0,0.00018139,2,"2025-05-31T04:10:39.951",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300177,1748664639961,"fUST",-430.0,0.00018139,2,"2025-05-31T04:10:39.961",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300178,1748664639970,"fUST",-430.0,0.00018139,2,"2025-05-31T04:10:39.970",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300179,1748664639981,"fUST",-430.0,0.00018139,2,"2025-05-31T04:10:39.981",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300180,1748664639991,"fUST",-430.0,0.00018139,2,"2025-05-31T04:10:39.991",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300181,1748664640000,"fUST",-437.25724291,0.00018139,2,"2025-05-31T04:10:40.000",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300182,1748664640010,"fUST",-430.0,0.00018139,2,"2025-05-31T04:10:40.010",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300183,1748664640020,"fUST",-430.0,0.00018139,2,"2025-05-31T04:10:40.020",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300184,1748664640029,"fUST",-430.0,0.00018139,2,"2025-05-31T04:10:40.029",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300185,1748664640039,"fUST",-800.0,0.00018164,2,"2025-05-31T04:10:40.039",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300186,1748664640047,"fUST",-341.55181324,0.00018312,2,"2025-05-31T04:10:40.047",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300187,1748664640057,"fUST",-471.38059154,0.00018408,2,"2025-05-31T04:10:40.057",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300188,1748664640066,"fUST",-486.98,0.00018408,2,"2025-05-31T04:10:40.066",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300189,1748664640076,"fUST",-361.29715734,0.00018408,2,"2025-05-31T04:10:40.076",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300190,1748664640085,"fUST",-430.0,0.00018408,2,"2025-05-31T04:10:40.085",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300191,1748664640095,"fUST",-968.98,0.00018408,2,"2025-05-31T04:10:40.095",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300192,1748664640104,"fUST",-430.0,0.00018409,2,"2025-05-31T04:10:40.104",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300193,1748664640114,"fUST",-1397.23,0.00018409,2,"2025-05-31T04:10:40.114",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300194,1748664640123,"fUST",-430.0,0.00018409,2,"2025-05-31T04:10:40.123",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300195,1748664640133,"fUST",-430.0,0.00018409,2,"2025-05-31T04:10:40.133",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300196,1748664640143,"fUST",-430.0,0.00018409,2,"2025-05-31T04:10:40.143",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300197,1748664640152,"fUST",-440.50606172,0.0001841,2,"2025-05-31T04:10:40.152",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300198,1748664640162,"fUST",-206.20627243,0.0001841,2,"2025-05-31T04:10:40.162",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300199,1748664640171,"fUST",-430.0,0.0001841,2,"2025-05-31T04:10:40.171",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300200,1748664640180,"fUST",-430.0,0.0001841,2,"2025-05-31T04:10:40.180",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300201,1748664640190,"fUST",-430.0,0.0001841,2,"2025-05-31T04:10:40.190",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300202,1748664640199,"fUST",-548.20320171,0.0001841,2,"2025-05-31T04:10:40.199",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300203,1748664640208,"fUST",-548.16966907,0.0001841,2,"2025-05-31T04:10:40.208",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300204,1748664640218,"fUST",-523.22564755,0.0001841,2,"2025-05-31T04:10:40.218",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300205,1748664640228,"fUST",-456.32235231,0.0001841,2,"2025-05-31T04:10:40.228",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300206,1748664640238,"fUST",-249.90228974,0.0001841,2,"2025-05-31T04:10:40.238",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300207,1748664640248,"fUST",-430.0,0.0001841,2,"2025-05-31T04:10:40.248",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300208,1748664640258,"fUST",-430.0,0.0001841,2,"2025-05-31T04:10:40.258",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300209,1748664640267,"fUST",-200.0,0.0001841,10,"2025-05-31T04:10:40.267",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300210,1748664640277,"fUST",-200.0,0.0001841,10,"2025-05-31T04:10:40.277",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300211,1748664640286,"fUST",-200.0,0.0001841,10,"2025-05-31T04:10:40.286",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300212,1748664640296,"fUST",-200.0,0.0001841,10,"2025-05-31T04:10:40.296",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300213,1748664640305,"fUST",-200.0,0.0001841,10,"2025-05-31T04:10:40.305",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300214,1748664640314,"fUST",-200.0,0.0001841,10,"2025-05-31T04:10:40.314",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300215,1748664640323,"fUST",-200.0,0.0001841,10,"2025-05-31T04:10:40.323",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300216,1748664640333,"fUST",-200.0,0.0001841,10,"2025-05-31T04:10:40.333",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300217,1748664640342,"fUST",-200.0,0.0001841,10,"2025-05-31T04:10:40.342",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300218,1748664640351,"fUST",-200.0,0.0001841,10,"2025-05-31T04:10:40.351",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300219,1748664640361,"fUST",-200.0,0.0001841,10,"2025-05-31T04:10:40.361",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300220,1748664640370,"fUST",-430.0,0.0001841,2,"2025-05-31T04:10:40.370",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300221,1748664640379,"fUST",-200.0,0.0001841,10,"2025-05-31T04:10:40.379",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300222,1748664640389,"fUST",-200.0,0.0001841,10,"2025-05-31T04:10:40.389",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300224,1748664640398,"fUST",-200.0,0.0001841,10,"2025-05-31T04:10:40.398",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300225,1748664640408,"fUST",-200.0,0.0001841,10,"2025-05-31T04:10:40.408",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300226,1748664640417,"fUST",-200.0,0.0001841,10,"2025-05-31T04:10:40.417",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300227,1748664640426,"fUST",-200.0,0.0001841,10,"2025-05-31T04:10:40.426",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300228,1748664640435,"fUST",-200.0,0.0001841,10,"2025-05-31T04:10:40.435",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300229,1748664640444,"fUST",-200.0,0.0001841,10,"2025-05-31T04:10:40.444",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300230,1748664640454,"fUST",-200.0,0.0001841,10,"2025-05-31T04:10:40.454",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300231,1748664640463,"fUST",-200.0,0.0001841,10,"2025-05-31T04:10:40.463",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300232,1748664640472,"fUST",-200.0,0.0001841,10,"2025-05-31T04:10:40.472",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300233,1748664640482,"fUST",-200.0,0.0001841,10,"2025-05-31T04:10:40.482",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300234,1748664640491,"fUST",-200.0,0.0001841,10,"2025-05-31T04:10:40.491",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300235,1748664640501,"fUST",-207.065122,0.0001841,10,"2025-05-31T04:10:40.501",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300236,1748664640510,"fUST",-1167.27,0.0001841,2,"2025-05-31T04:10:40.510",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300237,1748664640519,"fUST",-430.0,0.0001841,2,"2025-05-31T04:10:40.519",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300238,1748664640529,"fUST",-376.66228101,0.0001841,2,"2025-05-31T04:10:40.529",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300239,1748664640538,"fUST",-430.0,0.0001841,2,"2025-05-31T04:10:40.538",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300240,1748664640547,"fUST",-522.80176838,0.0001841,2,"2025-05-31T04:10:40.547",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300242,1748664640557,"fUST",-430.0,0.0001841,2,"2025-05-31T04:10:40.557",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300244,1748664640566,"fUST",-430.0,0.0001841,2,"2025-05-31T04:10:40.566",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300246,1748664640575,"fUST",-430.0,0.0001841,2,"2025-05-31T04:10:40.575",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300248,1748664640585,"fUST",-430.0,0.0001841,2,"2025-05-31T04:10:40.585",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300250,1748664640594,"fUST",-430.0,0.0001841,2,"2025-05-31T04:10:40.594",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300252,1748664640604,"fUST",-430.0,0.0001841,2,"2025-05-31T04:10:40.604",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300255,1748664640613,"fUST",-430.0,0.0001841,2,"2025-05-31T04:10:40.613",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300257,1748664640623,"fUST",-430.0,0.0001841,2,"2025-05-31T04:10:40.623",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300258,1748664640632,"fUST",-670.44,0.0001841,2,"2025-05-31T04:10:40.632",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300261,1748664640641,"fUST",-430.0,0.0001841,2,"2025-05-31T04:10:40.641",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300263,1748664640652,"fUST",-430.0,0.0001841,2,"2025-05-31T04:10:40.652",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300265,1748664640661,"fUST",-430.0,0.0001841,2,"2025-05-31T04:10:40.661",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300267,1748664640670,"fUST",-1152.08,0.0001841,2,"2025-05-31T04:10:40.670",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300269,1748664640679,"fUST",-507.79,0.0001841,2,"2025-05-31T04:10:40.679",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300271,1748664640690,"fUST",-440.42917571,0.0001841,2,"2025-05-31T04:10:40.690",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300273,1748664640699,"fUST",-430.0,0.0001841,2,"2025-05-31T04:10:40.699",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300275,1748664640708,"fUST",-430.0,0.0001841,2,"2025-05-31T04:10:40.708",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300277,1748664640717,"fUST",-455.43495038,0.0001841,2,"2025-05-31T04:10:40.717",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300279,1748664640727,"fUST",-466.43586066,0.0001841,2,"2025-05-31T04:10:40.727",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300281,1748664640737,"fUST",-430.0,0.0001841,2,"2025-05-31T04:10:40.737",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300283,1748664640747,"fUST",-430.0,0.0001841,2,"2025-05-31T04:10:40.747",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300285,1748664640756,"fUST",-430.0,0.0001841,2,"2025-05-31T04:10:40.756",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300287,1748664640765,"fUST",-430.0,0.0001841,2,"2025-05-31T04:10:40.765",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300289,1748664640776,"fUST",-430.0,0.0001841,2,"2025-05-31T04:10:40.776",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300291,1748664640785,"fUST",-558.49557761,0.0001841,2,"2025-05-31T04:10:40.785",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300293,1748664640795,"fUST",-430.0,0.0001841,2,"2025-05-31T04:10:40.795",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300295,1748664640805,"fUST",-444.67390775,0.0001841,2,"2025-05-31T04:10:40.805",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300297,1748664640817,"fUST",-430.0,0.0001841,2,"2025-05-31T04:10:40.817",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300299,1748664640827,"fUST",-430.0,0.0001841,2,"2025-05-31T04:10:40.827",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300301,1748664640836,"fUST",-430.0,0.0001841,2,"2025-05-31T04:10:40.836",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300303,1748664640846,"fUST",-430.0,0.0001841,2,"2025-05-31T04:10:40.846",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300305,1748664640856,"fUST",-430.0,0.0001841,2,"2025-05-31T04:10:40.856",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300307,1748664640866,"fUST",-561.71104593,0.0001841,2,"2025-05-31T04:10:40.866",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300309,1748664640876,"fUST",-430.0,0.0001841,2,"2025-05-31T04:10:40.876",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300311,1748664640885,"fUST",-430.0,0.0001841,2,"2025-05-31T04:10:40.885",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300313,1748664640896,"fUST",-430.0,0.0001841,2,"2025-05-31T04:10:40.896",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300315,1748664640906,"fUST",-430.0,0.0001841,2,"2025-05-31T04:10:40.906",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300317,1748664640915,"fUST",-430.0,0.0001841,2,"2025-05-31T04:10:40.915",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300319,1748664640924,"fUST",-430.0,0.0001841,2,"2025-05-31T04:10:40.924",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300321,1748664640933,"fUST",-430.0,0.0001841,2,"2025-05-31T04:10:40.933",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300323,1748664640942,"fUST",-440.37215013,0.0001841,2,"2025-05-31T04:10:40.942",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300325,1748664640951,"fUST",-446.76484331,0.0001841,2,"2025-05-31T04:10:40.951",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300327,1748664640961,"fUST",-430.0,0.0001841,2,"2025-05-31T04:10:40.961",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300329,1748664640971,"fUST",-430.0,0.0001841,2,"2025-05-31T04:10:40.971",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300331,1748664640980,"fUST",-430.0,0.0001841,2,"2025-05-31T04:10:40.980",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300333,1748664640989,"fUST",-430.0,0.00018411,2,"2025-05-31T04:10:40.989",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300335,1748664640999,"fUST",-442.08321653,0.00018411,2,"2025-05-31T04:10:40.999",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300337,1748664641008,"fUST",-430.0,0.00018411,2,"2025-05-31T04:10:41.008",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300339,1748664641018,"fUST",-430.0,0.00018411,2,"2025-05-31T04:10:41.018",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300341,1748664641030,"fUST",-430.0,0.00018411,2,"2025-05-31T04:10:41.030",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300343,1748664641040,"fUST",-430.0,0.00018411,2,"2025-05-31T04:10:41.040",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300345,1748664641050,"fUST",-528.14523089,0.00018411,2,"2025-05-31T04:10:41.050",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300347,1748664641059,"fUST",-430.0,0.00018411,2,"2025-05-31T04:10:41.059",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300349,1748664641069,"fUST",-430.0,0.00018411,2,"2025-05-31T04:10:41.069",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300351,1748664641078,"fUST",-430.0,0.00018411,2,"2025-05-31T04:10:41.078",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300353,1748664641088,"fUST",-430.0,0.00018411,2,"2025-05-31T04:10:41.088",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300355,1748664641097,"fUST",-430.0,0.00018411,2,"2025-05-31T04:10:41.097",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300357,1748664641107,"fUST",-212.36,0.00018411,2,"2025-05-31T04:10:41.107",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300359,1748664641117,"fUST",-430.0,0.00018411,2,"2025-05-31T04:10:41.117",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300361,1748664641126,"fUST",-430.0,0.00018411,2,"2025-05-31T04:10:41.126",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300363,1748664641136,"fUST",-430.0,0.00018411,2,"2025-05-31T04:10:41.136",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300365,1748664641146,"fUST",-430.0,0.00018411,2,"2025-05-31T04:10:41.146",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300367,1748664641155,"fUST",-430.0,0.00018411,2,"2025-05-31T04:10:41.155",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300369,1748664641164,"fUST",-430.0,0.00018411,2,"2025-05-31T04:10:41.164",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300371,1748664641173,"fUST",-430.0,0.00018411,2,"2025-05-31T04:10:41.173",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300373,1748664641182,"fUST",-430.0,0.00018411,2,"2025-05-31T04:10:41.182",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300375,1748664641192,"fUST",-430.0,0.00018411,2,"2025-05-31T04:10:41.192",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300377,1748664641201,"fUST",-430.0,0.00018411,2,"2025-05-31T04:10:41.201",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300379,1748664641210,"fUST",-430.0,0.00018411,2,"2025-05-31T04:10:41.210",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300381,1748664641220,"fUST",-430.0,0.00018411,2,"2025-05-31T04:10:41.220",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300383,1748664641230,"fUST",-539.94,0.00018411,2,"2025-05-31T04:10:41.230",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300385,1748664641240,"fUST",-430.0,0.00018411,2,"2025-05-31T04:10:41.240",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300387,1748664641251,"fUST",-430.0,0.00018411,2,"2025-05-31T04:10:41.251",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300389,1748664641261,"fUST",-430.0,0.00018411,2,"2025-05-31T04:10:41.261",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300391,1748664641274,"fUST",-430.0,0.00018411,2,"2025-05-31T04:10:41.274",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300393,1748664641287,"fUST",-430.0,0.00018411,2,"2025-05-31T04:10:41.287",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300395,1748664641296,"fUST",-430.0,0.00018411,2,"2025-05-31T04:10:41.296",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300396,1748664641306,"fUST",-430.0,0.00018411,2,"2025-05-31T04:10:41.306",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300398,1748664641317,"fUST",-447.04212217,0.00018411,2,"2025-05-31T04:10:41.317",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300401,1748664641327,"fUST",-447.58325611,0.00018411,2,"2025-05-31T04:10:41.327",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300402,1748664641338,"fUST",-430.0,0.00018411,2,"2025-05-31T04:10:41.338",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300404,1748664641348,"fUST",-430.0,0.00018412,2,"2025-05-31T04:10:41.348",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300407,1748664641358,"fUST",-351.41117283,0.00018412,2,"2025-05-31T04:10:41.358",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300409,1748664641368,"fUST",-430.0,0.00018412,2,"2025-05-31T04:10:41.368",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300410,1748664641378,"fUST",-430.0,0.00018412,2,"2025-05-31T04:10:41.378",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300412,1748664641388,"fUST",-430.0,0.00018412,2,"2025-05-31T04:10:41.388",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300414,1748664641397,"fUST",-433.89178421,0.00018412,2,"2025-05-31T04:10:41.397",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300416,1748664641407,"fUST",-391.77419182,0.00018412,2,"2025-05-31T04:10:41.407",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300418,1748664641417,"fUST",-430.0,0.00018412,2,"2025-05-31T04:10:41.417",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300420,1748664641426,"fUST",-430.0,0.00018412,2,"2025-05-31T04:10:41.426",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300422,1748664641436,"fUST",-430.0,0.00018412,2,"2025-05-31T04:10:41.436",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300424,1748664641445,"fUST",-471.4,0.00018412,2,"2025-05-31T04:10:41.445",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300426,1748664641455,"fUST",-216.6274282,0.00018412,2,"2025-05-31T04:10:41.455",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300428,1748664641464,"fUST",-430.0,0.00018412,2,"2025-05-31T04:10:41.464",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300430,1748664641473,"fUST",-527.47391769,0.00018412,2,"2025-05-31T04:10:41.473",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300432,1748664641483,"fUST",-430.0,0.00018412,2,"2025-05-31T04:10:41.483",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300434,1748664641492,"fUST",-430.0,0.00018412,2,"2025-05-31T04:10:41.492",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300436,1748664641502,"fUST",-485.84799592,0.00018412,2,"2025-05-31T04:10:41.502",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300438,1748664641511,"fUST",-430.0,0.00018412,2,"2025-05-31T04:10:41.511",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300440,1748664641523,"fUST",-430.0,0.00018412,2,"2025-05-31T04:10:41.523",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300442,1748664641532,"fUST",-430.0,0.00018413,2,"2025-05-31T04:10:41.532",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300444,1748664641541,"fUST",-354.0166995,0.00018413,2,"2025-05-31T04:10:41.541",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300446,1748664641551,"fUST",-455.1315252,0.00018413,2,"2025-05-31T04:10:41.551",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300448,1748664641560,"fUST",-430.0,0.00018413,2,"2025-05-31T04:10:41.560",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300450,1748664641570,"fUST",-430.0,0.00018413,2,"2025-05-31T04:10:41.570",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300452,1748664641579,"fUST",-430.0,0.00018413,2,"2025-05-31T04:10:41.579",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300454,1748664641588,"fUST",-430.0,0.00018413,2,"2025-05-31T04:10:41.588",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300456,1748664641597,"fUST",-430.0,0.00018413,2,"2025-05-31T04:10:41.597",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300458,1748664641606,"fUST",-160.0,0.00018638,2,"2025-05-31T04:10:41.606",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300460,1748664641615,"fUST",-423.4608169,0.00018638,2,"2025-05-31T04:10:41.615",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300462,1748664641623,"fUST",-842.5625,0.00018638,2,"2025-05-31T04:10:41.623",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300463,1748664641633,"fUST",-229.3428821,0.00018638,2,"2025-05-31T04:10:41.633",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300466,1748664641642,"fUST",-160.0,0.00018638,2,"2025-05-31T04:10:41.642",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300468,1748664641652,"fUST",-212.77096907,0.00018638,2,"2025-05-31T04:10:41.652",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300470,1748664641661,"fUST",-160.0,0.00018638,2,"2025-05-31T04:10:41.661",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300472,1748664641671,"fUST",-12664.98044988,0.00018638,2,"2025-05-31T04:10:41.671",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300474,1748664641681,"fUST",-160.0,0.00018638,2,"2025-05-31T04:10:41.681",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300476,1748664641690,"fUST",-430.0,0.00018682,2,"2025-05-31T04:10:41.690",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300478,1748664641699,"fUST",-968.98,0.00018682,2,"2025-05-31T04:10:41.699",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300480,1748664641708,"fUST",-430.0,0.00018683,2,"2025-05-31T04:10:41.708",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300481,1748664641718,"fUST",-1397.23,0.00018683,2,"2025-05-31T04:10:41.718",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300483,1748664641727,"fUST",-430.0,0.00018683,2,"2025-05-31T04:10:41.727",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300485,1748664641737,"fUST",-430.0,0.00018683,2,"2025-05-31T04:10:41.737",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300487,1748664641746,"fUST",-430.0,0.00018683,2,"2025-05-31T04:10:41.746",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300489,1748664641756,"fUST",-283.14183753,0.00018684,2,"2025-05-31T04:10:41.756",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300491,1748664641766,"fUST",-430.0,0.00018684,2,"2025-05-31T04:10:41.766",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300493,1748664641780,"fUST",-430.0,0.00018684,2,"2025-05-31T04:10:41.780",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300495,1748664641790,"fUST",-430.0,0.00018684,2,"2025-05-31T04:10:41.790",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300497,1748664641800,"fUST",-430.0,0.00018684,2,"2025-05-31T04:10:41.800",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300500,1748664641811,"fUST",-1167.27,0.00018684,2,"2025-05-31T04:10:41.811",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300501,1748664641823,"fUST",-237.90370609,0.00018684,2,"2025-05-31T04:10:41.823",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300503,1748664641832,"fUST",-430.0,0.00018684,2,"2025-05-31T04:10:41.832",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300505,1748664641842,"fUST",-438.5471108,0.00018684,2,"2025-05-31T04:10:41.842",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300507,1748664641852,"fUST",-430.0,0.00018684,2,"2025-05-31T04:10:41.852",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300509,1748664641862,"fUST",-430.0,0.00018684,2,"2025-05-31T04:10:41.862",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300511,1748664641871,"fUST",-430.0,0.00018684,2,"2025-05-31T04:10:41.871",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300513,1748664641881,"fUST",-430.0,0.00018684,2,"2025-05-31T04:10:41.881",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300515,1748664641893,"fUST",-430.0,0.00018684,2,"2025-05-31T04:10:41.893",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300517,1748664641903,"fUST",-370.83257723,0.00018684,2,"2025-05-31T04:10:41.903",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300519,1748664641913,"fUST",-430.0,0.00018684,2,"2025-05-31T04:10:41.913",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300521,1748664641922,"fUST",-670.44,0.00018684,2,"2025-05-31T04:10:41.922",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300524,1748664641932,"fUST",-430.0,0.00018684,2,"2025-05-31T04:10:41.932",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300526,1748664641941,"fUST",-430.0,0.00018684,2,"2025-05-31T04:10:41.941",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300528,1748664641951,"fUST",-430.0,0.00018684,2,"2025-05-31T04:10:41.951",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300529,1748664641960,"fUST",-1152.08,0.00018684,2,"2025-05-31T04:10:41.960",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300531,1748664641969,"fUST",-507.79,0.00018684,2,"2025-05-31T04:10:41.969",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300533,1748664641979,"fUST",-158.42606361,0.00018684,2,"2025-05-31T04:10:41.979",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300535,1748664641991,"fUST",-430.0,0.00018684,2,"2025-05-31T04:10:41.991",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300537,1748664642000,"fUST",-430.0,0.00018684,2,"2025-05-31T04:10:42.000",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300538,1748664642009,"fUST",-442.36757459,0.00018684,2,"2025-05-31T04:10:42.009",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300539,1748664642018,"fUST",-430.0,0.00018684,2,"2025-05-31T04:10:42.018",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300540,1748664642029,"fUST",-430.0,0.00018684,2,"2025-05-31T04:10:42.029",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300541,1748664642038,"fUST",-430.0,0.00018684,2,"2025-05-31T04:10:42.038",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300542,1748664642046,"fUST",-430.0,0.00018684,2,"2025-05-31T04:10:42.046",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300543,1748664642055,"fUST",-430.0,0.00018684,2,"2025-05-31T04:10:42.055",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300544,1748664642064,"fUST",-430.0,0.00018684,2,"2025-05-31T04:10:42.064",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300545,1748664642073,"fUST",-181.20095711,0.00018684,2,"2025-05-31T04:10:42.073",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300546,1748664642082,"fUST",-522.81372255,0.00018684,2,"2025-05-31T04:10:42.082",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300547,1748664642091,"fUST",-430.0,0.00018684,2,"2025-05-31T04:10:42.091",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300548,1748664642099,"fUST",-430.0,0.00018684,2,"2025-05-31T04:10:42.099",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300549,1748664642108,"fUST",-430.0,0.00018684,2,"2025-05-31T04:10:42.108",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300550,1748664642117,"fUST",-430.0,0.00018684,2,"2025-05-31T04:10:42.117",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300551,1748664642126,"fUST",-430.0,0.00018684,2,"2025-05-31T04:10:42.126",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300552,1748664642135,"fUST",-430.0,0.00018684,2,"2025-05-31T04:10:42.135",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300553,1748664642144,"fUST",-156.70973206,0.00018684,2,"2025-05-31T04:10:42.144",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300554,1748664642153,"fUST",-430.0,0.00018684,2,"2025-05-31T04:10:42.153",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300555,1748664642162,"fUST",-541.66611936,0.00018685,2,"2025-05-31T04:10:42.162",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300556,1748664642171,"fUST",-397.24158503,0.00018685,2,"2025-05-31T04:10:42.171",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300557,1748664642180,"fUST",-430.0,0.00018685,2,"2025-05-31T04:10:42.180",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300558,1748664642189,"fUST",-430.0,0.00018685,2,"2025-05-31T04:10:42.189",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300559,1748664642198,"fUST",-430.0,0.00018685,2,"2025-05-31T04:10:42.198",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300560,1748664642206,"fUST",-356.81100998,0.00018685,2,"2025-05-31T04:10:42.206",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300561,1748664642215,"fUST",-430.0,0.00018685,2,"2025-05-31T04:10:42.215",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300562,1748664642223,"fUST",-430.0,0.00018685,2,"2025-05-31T04:10:42.223",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300563,1748664642232,"fUST",-450.01621852,0.00018685,2,"2025-05-31T04:10:42.232",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300564,1748664642241,"fUST",-471.52,0.00018685,2,"2025-05-31T04:10:42.241",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300565,1748664642250,"fUST",-430.0,0.00018685,2,"2025-05-31T04:10:42.250",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300566,1748664642259,"fUST",-430.0,0.00018685,2,"2025-05-31T04:10:42.259",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300567,1748664642268,"fUST",-247.19728997,0.00018685,2,"2025-05-31T04:10:42.268",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300568,1748664642279,"fUST",-430.0,0.00018685,2,"2025-05-31T04:10:42.279",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300569,1748664642288,"fUST",-430.0,0.00018685,2,"2025-05-31T04:10:42.288",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300570,1748664642297,"fUST",-430.0,0.00018685,2,"2025-05-31T04:10:42.297",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300571,1748664642306,"fUST",-430.0,0.00018685,2,"2025-05-31T04:10:42.306",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300572,1748664642315,"fUST",-430.0,0.00018685,2,"2025-05-31T04:10:42.315",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300573,1748664642324,"fUST",-539.94,0.00018685,2,"2025-05-31T04:10:42.324",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300574,1748664642333,"fUST",-430.0,0.00018685,2,"2025-05-31T04:10:42.333",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300576,1748664642342,"fUST",-430.0,0.00018685,2,"2025-05-31T04:10:42.342",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300578,1748664642352,"fUST",-430.0,0.00018685,2,"2025-05-31T04:10:42.352",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300580,1748664642361,"fUST",-430.0,0.00018685,2,"2025-05-31T04:10:42.361",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300582,1748664642370,"fUST",-430.0,0.00018685,2,"2025-05-31T04:10:42.370",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300584,1748664642379,"fUST",-430.0,0.00018685,2,"2025-05-31T04:10:42.379",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300586,1748664642390,"fUST",-437.96947493,0.00018686,2,"2025-05-31T04:10:42.390",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300588,1748664642399,"fUST",-430.0,0.00018686,2,"2025-05-31T04:10:42.399",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300590,1748664642408,"fUST",-430.0,0.00018686,2,"2025-05-31T04:10:42.408",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300592,1748664642419,"fUST",-217.78,0.00018686,2,"2025-05-31T04:10:42.419",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300594,1748664642429,"fUST",-430.0,0.00018686,2,"2025-05-31T04:10:42.429",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300596,1748664642439,"fUST",-455.98776912,0.00018686,2,"2025-05-31T04:10:42.439",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300598,1748664642449,"fUST",-430.0,0.00018686,2,"2025-05-31T04:10:42.449",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300600,1748664642458,"fUST",-457.58777008,0.00018686,2,"2025-05-31T04:10:42.458",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300601,1748664642467,"fUST",-430.0,0.00018686,2,"2025-05-31T04:10:42.467",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300604,1748664642479,"fUST",-499.17301178,0.00018687,2,"2025-05-31T04:10:42.479",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300605,1748664642490,"fUST",-430.0,0.00018687,2,"2025-05-31T04:10:42.490",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300608,1748664642500,"fUST",-430.0,0.00018687,2,"2025-05-31T04:10:42.500",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300609,1748664642511,"fUST",-430.0,0.00018687,2,"2025-05-31T04:10:42.511",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300611,1748664642521,"fUST",-543.5739841,0.00018687,2,"2025-05-31T04:10:42.521",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300613,1748664642531,"fUST",-430.0,0.00018687,2,"2025-05-31T04:10:42.531",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300616,1748664642540,"fUST",-1000.0,0.00018732,2,"2025-05-31T04:10:42.540",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300617,1748664642549,"fUST",-438.97817513,0.00018732,2,"2025-05-31T04:10:42.549",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300619,1748664642559,"fUST",-500.0,0.00018732,2,"2025-05-31T04:10:42.559",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300621,1748664642570,"fUST",-500.0,0.00018752,2,"2025-05-31T04:10:42.570",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300623,1748664642579,"fUST",-511.46750223,0.00018775,2,"2025-05-31T04:10:42.579",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300625,1748664642589,"fUST",-1000.0,0.000188,2,"2025-05-31T04:10:42.589",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300627,1748664642599,"fUST",-2043.62697493,0.000189,2,"2025-05-31T04:10:42.599",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300630,1748664642608,"fUST",-1919.78482945,0.000189,2,"2025-05-31T04:10:42.608",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300632,1748664642617,"fUST",-430.0,0.00018956,2,"2025-05-31T04:10:42.617",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300634,1748664642627,"fUST",-968.98,0.00018956,2,"2025-05-31T04:10:42.627",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300635,1748664642635,"fUST",-430.0,0.00018957,2,"2025-05-31T04:10:42.635",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300637,1748664642645,"fUST",-1397.23,0.00018957,2,"2025-05-31T04:10:42.645",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300640,1748664642654,"fUST",-430.0,0.00018957,2,"2025-05-31T04:10:42.654",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300642,1748664642664,"fUST",-430.0,0.00018957,2,"2025-05-31T04:10:42.664",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300644,1748664642673,"fUST",-430.0,0.00018957,2,"2025-05-31T04:10:42.673",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300646,1748664642683,"fUST",-500.0,0.00018957,2,"2025-05-31T04:10:42.683",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300648,1748664642691,"fUST",-461.91148004,0.00018957,2,"2025-05-31T04:10:42.691",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300650,1748664642701,"fUST",-500.0,0.00018957,2,"2025-05-31T04:10:42.701",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300652,1748664642710,"fUST",-500.0,0.00018957,2,"2025-05-31T04:10:42.710",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300654,1748664642719,"fUST",-500.0,0.00018957,2,"2025-05-31T04:10:42.719",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300656,1748664642728,"fUST",-500.0,0.00018957,2,"2025-05-31T04:10:42.728",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300657,1748664642738,"fUST",-500.0,0.00018957,2,"2025-05-31T04:10:42.738",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300659,1748664642747,"fUST",-513.7704215,0.00018957,2,"2025-05-31T04:10:42.747",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300661,1748664642756,"fUST",-500.0,0.00018957,2,"2025-05-31T04:10:42.756",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300664,1748664642776,"fUST",-500.0,0.00018957,2,"2025-05-31T04:10:42.776",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300666,1748664642790,"fUST",-430.0,0.00018958,2,"2025-05-31T04:10:42.790",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300668,1748664642799,"fUST",-430.0,0.00018958,2,"2025-05-31T04:10:42.799",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300670,1748664642809,"fUST",-430.0,0.00018958,2,"2025-05-31T04:10:42.809",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300672,1748664642822,"fUST",-1167.27,0.00018958,2,"2025-05-31T04:10:42.822",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300673,1748664642832,"fUST",-430.0,0.00018958,2,"2025-05-31T04:10:42.832",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300676,1748664642841,"fUST",-430.0,0.00018958,2,"2025-05-31T04:10:42.841",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300678,1748664642851,"fUST",-430.0,0.00018958,2,"2025-05-31T04:10:42.851",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300680,1748664642862,"fUST",-430.0,0.00018958,2,"2025-05-31T04:10:42.862",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300681,1748664642871,"fUST",-430.0,0.00018958,2,"2025-05-31T04:10:42.871",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300683,1748664642881,"fUST",-430.0,0.00018958,2,"2025-05-31T04:10:42.881",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300685,1748664642891,"fUST",-670.44,0.00018958,2,"2025-05-31T04:10:42.891",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300687,1748664642901,"fUST",-213.86769286,0.00018958,2,"2025-05-31T04:10:42.901",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300689,1748664642911,"fUST",-430.0,0.00018958,2,"2025-05-31T04:10:42.911",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300692,1748664642920,"fUST",-273.16251043,0.00018958,2,"2025-05-31T04:10:42.920",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300693,1748664642929,"fUST",-1152.08,0.00018958,2,"2025-05-31T04:10:42.929",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300695,1748664642939,"fUST",-507.79,0.00018958,2,"2025-05-31T04:10:42.939",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300697,1748664642948,"fUST",-430.0,0.00018958,2,"2025-05-31T04:10:42.948",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300699,1748664642957,"fUST",-430.0,0.00018958,2,"2025-05-31T04:10:42.957",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300701,1748664642967,"fUST",-430.0,0.00018958,2,"2025-05-31T04:10:42.967",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300703,1748664642976,"fUST",-430.0,0.00018958,2,"2025-05-31T04:10:42.976",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300706,1748664642986,"fUST",-430.0,0.00018958,2,"2025-05-31T04:10:42.986",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300709,1748664642996,"fUST",-430.0,0.00018958,2,"2025-05-31T04:10:42.996",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300711,1748664643006,"fUST",-430.0,0.00018958,2,"2025-05-31T04:10:43.006",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300713,1748664643016,"fUST",-430.0,0.00018958,2,"2025-05-31T04:10:43.016",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300727,1748664643140,"fUST",-430.0,0.00018958,2,"2025-05-31T04:10:43.140",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300730,1748664643151,"fUST",-430.0,0.00018958,2,"2025-05-31T04:10:43.151",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300732,1748664643161,"fUST",-532.64261384,0.00018958,2,"2025-05-31T04:10:43.161",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300734,1748664643171,"fUST",-430.0,0.00018958,2,"2025-05-31T04:10:43.171",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300736,1748664643180,"fUST",-430.0,0.00018958,2,"2025-05-31T04:10:43.180",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300737,1748664643190,"fUST",-430.0,0.00018959,2,"2025-05-31T04:10:43.190",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300739,1748664643199,"fUST",-430.0,0.00018959,2,"2025-05-31T04:10:43.199",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300741,1748664643208,"fUST",-430.0,0.00018959,2,"2025-05-31T04:10:43.208",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300743,1748664643218,"fUST",-430.0,0.00018959,2,"2025-05-31T04:10:43.218",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300745,1748664643227,"fUST",-430.0,0.00018959,2,"2025-05-31T04:10:43.227",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300747,1748664643236,"fUST",-430.0,0.00018959,2,"2025-05-31T04:10:43.236",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300749,1748664643245,"fUST",-430.0,0.00018959,2,"2025-05-31T04:10:43.245",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300752,1748664643255,"fUST",-430.0,0.00018959,2,"2025-05-31T04:10:43.255",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300754,1748664643264,"fUST",-430.0,0.00018959,2,"2025-05-31T04:10:43.264",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300755,1748664643273,"fUST",-430.0,0.00018959,2,"2025-05-31T04:10:43.273",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300757,1748664643282,"fUST",-430.0,0.00018959,2,"2025-05-31T04:10:43.282",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300759,1748664643291,"fUST",-430.0,0.00018959,2,"2025-05-31T04:10:43.291",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300761,1748664643301,"fUST",-539.94,0.00018959,2,"2025-05-31T04:10:43.301",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300763,1748664643310,"fUST",-207.6729744,0.00018959,2,"2025-05-31T04:10:43.310",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300765,1748664643319,"fUST",-340.11,0.00018959,2,"2025-05-31T04:10:43.319",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300767,1748664643328,"fUST",-430.0,0.00018959,2,"2025-05-31T04:10:43.328",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300769,1748664643337,"fUST",-430.0,0.00018959,2,"2025-05-31T04:10:43.337",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300771,1748664643346,"fUST",-430.0,0.00018959,2,"2025-05-31T04:10:43.346",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300773,1748664643355,"fUST",-430.0,0.00018959,2,"2025-05-31T04:10:43.355",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300775,1748664643364,"fUST",-269.4345377,0.0001896,2,"2025-05-31T04:10:43.364",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300777,1748664643373,"fUST",-497.7642072,0.0001896,2,"2025-05-31T04:10:43.373",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300779,1748664643383,"fUST",-456.01268088,0.0001896,2,"2025-05-31T04:10:43.383",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300781,1748664643392,"fUST",-470.16860411,0.0001896,2,"2025-05-31T04:10:43.392",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300783,1748664643401,"fUST",-342.29067077,0.00018961,2,"2025-05-31T04:10:43.401",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300785,1748664643410,"fUST",-430.0,0.00018961,2,"2025-05-31T04:10:43.410",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300787,1748664643419,"fUST",-443.97463316,0.00018961,2,"2025-05-31T04:10:43.419",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300789,1748664643428,"fUST",-1919.78482917,0.00019107,2,"2025-05-31T04:10:43.428",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300791,1748664643437,"fUST",-341.55181322,0.00019158,2,"2025-05-31T04:10:43.437",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300793,1748664643446,"fUST",-500.0,0.00019178,2,"2025-05-31T04:10:43.446",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300795,1748664643456,"fUST",-205.11529356,0.00019178,2,"2025-05-31T04:10:43.456",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300797,1748664643465,"fUST",-500.0,0.00019178,2,"2025-05-31T04:10:43.465",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300799,1748664643474,"fUST",-477.00032564,0.00019178,2,"2025-05-31T04:10:43.474",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300812,1748664643589,"fUST",-22.99967436,0.00019178,2,"2025-05-31T04:10:43.589",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300814,1748664643598,"fUST",-500.0,0.00019178,2,"2025-05-31T04:10:43.598",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300816,1748664643607,"fUST",-500.0,0.00019178,2,"2025-05-31T04:10:43.607",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300818,1748664643616,"fUST",-500.0,0.00019178,2,"2025-05-31T04:10:43.616",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300820,1748664643625,"fUST",-500.0,0.00019178,2,"2025-05-31T04:10:43.625",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300822,1748664643634,"fUST",-500.0,0.00019178,2,"2025-05-31T04:10:43.634",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300824,1748664643644,"fUST",-500.0,0.00019178,2,"2025-05-31T04:10:43.644",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300827,1748664643654,"fUST",-500.0,0.00019178,2,"2025-05-31T04:10:43.654",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300829,1748664643663,"fUST",-500.0,0.00019178,2,"2025-05-31T04:10:43.663",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300830,1748664643672,"fUST",-500.0,0.00019178,2,"2025-05-31T04:10:43.672",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300833,1748664643682,"fUST",-431.19432943,0.00019178,2,"2025-05-31T04:10:43.682",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300834,1748664643691,"fUST",-500.0,0.00019178,2,"2025-05-31T04:10:43.691",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300837,1748664643701,"fUST",-151.0,0.00019178,2,"2025-05-31T04:10:43.701",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300838,1748664643710,"fUST",-326.595802,0.00019178,2,"2025-05-31T04:10:43.710",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300840,1748664643719,"fUST",-1734.0,0.000192,2,"2025-05-31T04:10:43.719",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300842,1748664643729,"fUST",-430.0,0.0001923,2,"2025-05-31T04:10:43.729",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300844,1748664643738,"fUST",-968.98,0.0001923,2,"2025-05-31T04:10:43.738",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300847,1748664643747,"fUST",-171.63551466,0.00019231,2,"2025-05-31T04:10:43.747",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300849,1748664643759,"fUST",-258.36448534,0.00019231,2,"2025-05-31T04:10:43.759",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300851,1748664643769,"fUST",-1397.23,0.00019231,2,"2025-05-31T04:10:43.769",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300853,1748664643779,"fUST",-430.0,0.00019231,2,"2025-05-31T04:10:43.779",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300855,1748664643788,"fUST",-430.0,0.00019231,2,"2025-05-31T04:10:43.788",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300857,1748664643797,"fUST",-430.0,0.00019231,2,"2025-05-31T04:10:43.797",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300859,1748664643807,"fUST",-430.0,0.00019232,2,"2025-05-31T04:10:43.807",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300861,1748664643819,"fUST",-430.0,0.00019232,2,"2025-05-31T04:10:43.819",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300863,1748664643828,"fUST",-430.0,0.00019232,2,"2025-05-31T04:10:43.828",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300865,1748664643837,"fUST",-1167.27,0.00019232,2,"2025-05-31T04:10:43.837",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300867,1748664643847,"fUST",-430.0,0.00019232,2,"2025-05-31T04:10:43.847",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300869,1748664643862,"fUST",-430.0,0.00019232,2,"2025-05-31T04:10:43.862",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300871,1748664643874,"fUST",-430.0,0.00019232,2,"2025-05-31T04:10:43.874",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300873,1748664643883,"fUST",-430.0,0.00019232,2,"2025-05-31T04:10:43.883",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300875,1748664643894,"fUST",-430.0,0.00019232,2,"2025-05-31T04:10:43.894",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300876,1748664643903,"fUST",-670.44,0.00019232,2,"2025-05-31T04:10:43.903",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300878,1748664643912,"fUST",-430.0,0.00019232,2,"2025-05-31T04:10:43.912",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300881,1748664643923,"fUST",-1152.08,0.00019232,2,"2025-05-31T04:10:43.923",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300883,1748664643932,"fUST",-507.79,0.00019232,2,"2025-05-31T04:10:43.932",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300887,1748664643942,"fUST",-430.0,0.00019232,2,"2025-05-31T04:10:43.942",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300888,1748664643951,"fUST",-430.0,0.00019232,2,"2025-05-31T04:10:43.951",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300890,1748664643960,"fUST",-430.0,0.00019232,2,"2025-05-31T04:10:43.960",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300892,1748664643970,"fUST",-223.25,0.00019232,2,"2025-05-31T04:10:43.970",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300894,1748664643979,"fUST",-430.0,0.00019232,2,"2025-05-31T04:10:43.979",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300896,1748664643989,"fUST",-300.67,0.00019232,2,"2025-05-31T04:10:43.989",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300898,1748664643998,"fUST",-430.0,0.00019232,2,"2025-05-31T04:10:43.998",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300900,1748664644008,"fUST",-430.0,0.00019232,2,"2025-05-31T04:10:44.008",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300902,1748664644017,"fUST",-430.0,0.00019232,2,"2025-05-31T04:10:44.017",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300904,1748664644027,"fUST",-430.0,0.00019232,2,"2025-05-31T04:10:44.027",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300906,1748664644037,"fUST",-430.0,0.00019232,2,"2025-05-31T04:10:44.037",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300909,1748664644047,"fUST",-430.0,0.00019232,2,"2025-05-31T04:10:44.047",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300911,1748664644056,"fUST",-470.43089852,0.00019233,2,"2025-05-31T04:10:44.056",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300913,1748664644066,"fUST",-430.0,0.00019233,2,"2025-05-31T04:10:44.066",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300915,1748664644075,"fUST",-430.0,0.00019233,2,"2025-05-31T04:10:44.075",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300916,1748664644086,"fUST",-499.1239775,0.00019233,2,"2025-05-31T04:10:44.086",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300918,1748664644095,"fUST",-430.0,0.00019233,2,"2025-05-31T04:10:44.095",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300920,1748664644104,"fUST",-430.0,0.00019233,2,"2025-05-31T04:10:44.104",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300922,1748664644113,"fUST",-430.0,0.00019233,2,"2025-05-31T04:10:44.113",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300924,1748664644123,"fUST",-430.0,0.00019233,2,"2025-05-31T04:10:44.123",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300926,1748664644132,"fUST",-430.0,0.00019233,2,"2025-05-31T04:10:44.132",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300928,1748664644142,"fUST",-430.0,0.00019233,2,"2025-05-31T04:10:44.142",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300931,1748664644151,"fUST",-430.0,0.00019233,2,"2025-05-31T04:10:44.151",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300933,1748664644160,"fUST",-430.0,0.00019233,2,"2025-05-31T04:10:44.160",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300935,1748664644170,"fUST",-539.94,0.00019233,2,"2025-05-31T04:10:44.170",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300937,1748664644179,"fUST",-430.0,0.00019233,2,"2025-05-31T04:10:44.179",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300939,1748664644187,"fUST",-430.0,0.00019233,2,"2025-05-31T04:10:44.187",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300940,1748664644196,"fUST",-430.0,0.00019233,2,"2025-05-31T04:10:44.196",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300943,1748664644206,"fUST",-430.0,0.00019233,2,"2025-05-31T04:10:44.206",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300945,1748664644215,"fUST",-156.587,0.00019233,2,"2025-05-31T04:10:44.215",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300947,1748664644224,"fUST",-430.0,0.00019235,2,"2025-05-31T04:10:44.224",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300948,1748664644233,"fUST",-800.0,0.0001926,2,"2025-05-31T04:10:44.233",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300951,1748664644243,"fUST",-2000.0,0.0001928,2,"2025-05-31T04:10:44.243",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300953,1748664644252,"fUST",-162.380719,0.00019288,2,"2025-05-31T04:10:44.252",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300955,1748664644261,"fUST",-1919.78482917,0.00019314,2,"2025-05-31T04:10:44.261",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300957,1748664644270,"fUST",-44515.87772178,0.00019329,2,"2025-05-31T04:10:44.270",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300959,1748664644284,"fUST",-44843.53602667,0.00019329,2,"2025-05-31T04:10:44.284",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300961,1748664644293,"fUST",-168.3888056,0.00019343,2,"2025-05-31T04:10:44.293",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300963,1748664644302,"fUST",-174.61919141,0.00019398,2,"2025-05-31T04:10:44.302",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300965,1748664644311,"fUST",-181.08010149,0.00019453,2,"2025-05-31T04:10:44.311",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300967,1748664644320,"fUST",-430.0,0.00019504,2,"2025-05-31T04:10:44.320",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300969,1748664644330,"fUST",-968.98,0.00019504,2,"2025-05-31T04:10:44.330",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300971,1748664644339,"fUST",-524.93121818,0.00019505,2,"2025-05-31T04:10:44.339",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300973,1748664644348,"fUST",-1397.23,0.00019505,2,"2025-05-31T04:10:44.348",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300975,1748664644357,"fUST",-430.0,0.00019505,2,"2025-05-31T04:10:44.357",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300977,1748664644366,"fUST",-430.0,0.00019505,2,"2025-05-31T04:10:44.366",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300979,1748664644375,"fUST",-430.0,0.00019505,2,"2025-05-31T04:10:44.375",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300981,1748664644384,"fUST",-28863.15065778,0.00019506,3,"2025-05-31T04:10:44.384",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300983,1748664644393,"fUST",-147056.75840229,0.00019506,2,"2025-05-31T04:10:44.393",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300985,1748664644403,"fUST",-12664.98044988,0.00019506,3,"2025-05-31T04:10:44.403",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300987,1748664644412,"fUST",-430.0,0.00019506,2,"2025-05-31T04:10:44.412",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300989,1748664644421,"fUST",-430.0,0.00019506,2,"2025-05-31T04:10:44.421",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300991,1748664644430,"fUST",-1167.27,0.00019506,2,"2025-05-31T04:10:44.430",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300993,1748664644439,"fUST",-430.0,0.00019506,2,"2025-05-31T04:10:44.439",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300995,1748664644449,"fUST",-430.0,0.00019506,2,"2025-05-31T04:10:44.449",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300997,1748664644459,"fUST",-430.0,0.00019506,2,"2025-05-31T04:10:44.459",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363300999,1748664644468,"fUST",-430.0,0.00019506,2,"2025-05-31T04:10:44.468",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301001,1748664644478,"fUST",-430.0,0.00019506,2,"2025-05-31T04:10:44.478",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301003,1748664644486,"fUST",-670.44,0.00019506,2,"2025-05-31T04:10:44.486",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301005,1748664644495,"fUST",-1152.08,0.00019506,2,"2025-05-31T04:10:44.495",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301007,1748664644504,"fUST",-507.79,0.00019506,2,"2025-05-31T04:10:44.504",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301009,1748664644514,"fUST",-430.0,0.00019506,2,"2025-05-31T04:10:44.514",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301011,1748664644524,"fUST",-430.0,0.00019506,2,"2025-05-31T04:10:44.524",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301013,1748664644533,"fUST",-430.0,0.00019506,2,"2025-05-31T04:10:44.533",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301015,1748664644543,"fUST",-430.0,0.00019506,2,"2025-05-31T04:10:44.543",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301017,1748664644552,"fUST",-430.0,0.00019506,2,"2025-05-31T04:10:44.552",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301019,1748664644561,"fUST",-375.56312031,0.00019506,2,"2025-05-31T04:10:44.561",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301021,1748664644570,"fUST",-430.0,0.00019506,2,"2025-05-31T04:10:44.570",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301023,1748664644580,"fUST",-430.0,0.00019506,2,"2025-05-31T04:10:44.580",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301024,1748664644591,"fUST",-430.0,0.00019506,2,"2025-05-31T04:10:44.591",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301026,1748664644600,"fUST",-255.73773825,0.00019507,2,"2025-05-31T04:10:44.600",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301028,1748664644610,"fUST",-430.0,0.00019507,2,"2025-05-31T04:10:44.610",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301031,1748664644619,"fUST",-430.0,0.00019507,2,"2025-05-31T04:10:44.619",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301032,1748664644628,"fUST",-430.0,0.00019507,2,"2025-05-31T04:10:44.628",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301034,1748664644638,"fUST",-230.07704568,0.00019507,2,"2025-05-31T04:10:44.638",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301037,1748664644647,"fUST",-430.0,0.00019507,2,"2025-05-31T04:10:44.647",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301039,1748664644658,"fUST",-430.0,0.00019507,2,"2025-05-31T04:10:44.658",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301041,1748664644667,"fUST",-430.0,0.00019507,2,"2025-05-31T04:10:44.667",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301043,1748664644676,"fUST",-430.0,0.00019507,2,"2025-05-31T04:10:44.676",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301045,1748664644686,"fUST",-539.94,0.00019507,2,"2025-05-31T04:10:44.686",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301047,1748664644697,"fUST",-430.0,0.00019507,2,"2025-05-31T04:10:44.697",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301049,1748664644706,"fUST",-430.0,0.00019507,2,"2025-05-31T04:10:44.706",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301051,1748664644715,"fUST",-430.0,0.00019507,2,"2025-05-31T04:10:44.715",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301053,1748664644724,"fUST",-842.5625,0.00019508,3,"2025-05-31T04:10:44.724",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301055,1748664644734,"fUST",-187.78006525,0.00019508,2,"2025-05-31T04:10:44.734",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301057,1748664644744,"fUST",-430.0,0.00019509,2,"2025-05-31T04:10:44.744",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301059,1748664644754,"fUST",-1919.78482917,0.00019521,2,"2025-05-31T04:10:44.754",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301061,1748664644763,"fUST",-194.72792766,0.00019563,2,"2025-05-31T04:10:44.763",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301063,1748664644773,"fUST",-364.3142842,0.00019589,2,"2025-05-31T04:10:44.773",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301065,1748664644782,"fUST",-364.3142842,0.00019589,2,"2025-05-31T04:10:44.782",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301067,1748664644791,"fUST",-364.3142842,0.00019589,2,"2025-05-31T04:10:44.791",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301069,1748664644800,"fUST",-184.30692566,0.00019618,2,"2025-05-31T04:10:44.800",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301071,1748664644811,"fUST",-1919.78482917,0.00019728,2,"2025-05-31T04:10:44.811",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301073,1748664644823,"fUST",-151.0,0.00019737,2,"2025-05-31T04:10:44.823",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301075,1748664644832,"fUST",-329.786434,0.00019737,2,"2025-05-31T04:10:44.832",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301077,1748664644841,"fUST",-329.786434,0.00019737,2,"2025-05-31T04:10:44.841",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301079,1748664644851,"fUST",-151.0,0.00019737,2,"2025-05-31T04:10:44.851",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301080,1748664644861,"fUST",-151.0,0.00019737,2,"2025-05-31T04:10:44.861",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301082,1748664644871,"fUST",-212.77096907,0.00019737,3,"2025-05-31T04:10:44.871",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301084,1748664644880,"fUST",-430.0,0.00019778,2,"2025-05-31T04:10:44.880",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301086,1748664644891,"fUST",-968.98,0.00019778,2,"2025-05-31T04:10:44.891",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301088,1748664644902,"fUST",-1397.23,0.00019779,2,"2025-05-31T04:10:44.902",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301090,1748664644913,"fUST",-430.0,0.00019779,2,"2025-05-31T04:10:44.913",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301092,1748664644924,"fUST",-430.0,0.00019779,2,"2025-05-31T04:10:44.924",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301094,1748664644936,"fUST",-430.0,0.0001978,2,"2025-05-31T04:10:44.936",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301096,1748664644949,"fUST",-430.0,0.0001978,2,"2025-05-31T04:10:44.949",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301098,1748664644961,"fUST",-1167.27,0.0001978,2,"2025-05-31T04:10:44.961",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301100,1748664644972,"fUST",-430.0,0.0001978,2,"2025-05-31T04:10:44.972",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301102,1748664644981,"fUST",-430.0,0.0001978,2,"2025-05-31T04:10:44.981",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301104,1748664644992,"fUST",-430.0,0.0001978,2,"2025-05-31T04:10:44.992",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301105,1748664645005,"fUST",-430.0,0.0001978,2,"2025-05-31T04:10:45.005",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301108,1748664645015,"fUST",-430.0,0.0001978,2,"2025-05-31T04:10:45.015",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301110,1748664645026,"fUST",-670.44,0.0001978,2,"2025-05-31T04:10:45.026",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301112,1748664645035,"fUST",-1152.08,0.0001978,2,"2025-05-31T04:10:45.035",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301114,1748664645045,"fUST",-507.79,0.0001978,2,"2025-05-31T04:10:45.045",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301115,1748664645055,"fUST",-430.0,0.0001978,2,"2025-05-31T04:10:45.055",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301117,1748664645064,"fUST",-430.0,0.0001978,2,"2025-05-31T04:10:45.064",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301120,1748664645079,"fUST",-173.3848675,0.0001978,2,"2025-05-31T04:10:45.079",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301122,1748664645096,"fUST",-430.0,0.0001978,2,"2025-05-31T04:10:45.096",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301124,1748664645105,"fUST",-430.0,0.0001978,2,"2025-05-31T04:10:45.105",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301126,1748664645115,"fUST",-430.0,0.00019781,2,"2025-05-31T04:10:45.115",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301128,1748664645124,"fUST",-430.0,0.00019781,2,"2025-05-31T04:10:45.124",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301130,1748664645133,"fUST",-430.0,0.00019781,2,"2025-05-31T04:10:45.133",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301132,1748664645143,"fUST",-430.0,0.00019781,2,"2025-05-31T04:10:45.143",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301134,1748664645152,"fUST",-430.0,0.00019781,2,"2025-05-31T04:10:45.152",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301136,1748664645161,"fUST",-430.0,0.00019781,2,"2025-05-31T04:10:45.161",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301138,1748664645170,"fUST",-430.0,0.00019781,2,"2025-05-31T04:10:45.170",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301139,1748664645179,"fUST",-539.94,0.00019781,2,"2025-05-31T04:10:45.179",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301141,1748664645189,"fUST",-430.0,0.00019781,2,"2025-05-31T04:10:45.189",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301143,1748664645198,"fUST",-430.0,0.00019781,2,"2025-05-31T04:10:45.198",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301145,1748664645208,"fUST",-430.0,0.00019781,2,"2025-05-31T04:10:45.208",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301147,1748664645217,"fUST",-420.0,0.00019782,2,"2025-05-31T04:10:45.217",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301149,1748664645227,"fUST",-430.0,0.00019783,2,"2025-05-31T04:10:45.227",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301152,1748664645237,"fUST",-420.0,0.00019785,2,"2025-05-31T04:10:45.237",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301153,1748664645246,"fUST",-1000.0,0.000198,3,"2025-05-31T04:10:45.246",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301155,1748664645256,"fUST",-3000.0,0.00019828,2,"2025-05-31T04:10:45.256",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301157,1748664645266,"fUST",-601.1127309,0.00019875,2,"2025-05-31T04:10:45.266",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301159,1748664645277,"fUST",-1919.78482917,0.00019934,2,"2025-05-31T04:10:45.277",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301161,1748664645286,"fUST",-461.346,0.00019956,2,"2025-05-31T04:10:45.286",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301163,1748664645296,"fUST",-405.0,0.00019968,2,"2025-05-31T04:10:45.296",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301165,1748664645305,"fUST",-4189.0,0.0002,2,"2025-05-31T04:10:45.305",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301167,1748664645314,"fUST",-200.0,0.0002,2,"2025-05-31T04:10:45.314",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301169,1748664645323,"fUST",-300.0,0.0002,2,"2025-05-31T04:10:45.323",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301171,1748664645332,"fUST",-341.55181322,0.00020005,2,"2025-05-31T04:10:45.332",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301173,1748664645341,"fUST",-430.0,0.00020052,2,"2025-05-31T04:10:45.341",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301175,1748664645350,"fUST",-968.98,0.00020052,2,"2025-05-31T04:10:45.350",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301177,1748664645359,"fUST",-1397.23,0.00020053,2,"2025-05-31T04:10:45.359",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301179,1748664645368,"fUST",-430.0,0.00020053,2,"2025-05-31T04:10:45.368",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301181,1748664645377,"fUST",-430.0,0.00020053,2,"2025-05-31T04:10:45.377",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301183,1748664645386,"fUST",-459.72,0.00020054,2,"2025-05-31T04:10:45.386",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301185,1748664645395,"fUST",-1167.27,0.00020054,2,"2025-05-31T04:10:45.395",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301187,1748664645405,"fUST",-430.0,0.00020054,2,"2025-05-31T04:10:45.405",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301189,1748664645415,"fUST",-430.0,0.00020054,2,"2025-05-31T04:10:45.415",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301191,1748664645424,"fUST",-275.13309956,0.00020054,2,"2025-05-31T04:10:45.424",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301193,1748664645433,"fUST",-670.44,0.00020054,2,"2025-05-31T04:10:45.433",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301195,1748664645443,"fUST",-1152.08,0.00020054,2,"2025-05-31T04:10:45.443",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301197,1748664645452,"fUST",-507.79,0.00020054,2,"2025-05-31T04:10:45.452",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301199,1748664645462,"fUST",-430.0,0.00020054,2,"2025-05-31T04:10:45.462",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301201,1748664645471,"fUST",-430.0,0.00020054,2,"2025-05-31T04:10:45.471",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301203,1748664645481,"fUST",-337.98,0.00020054,2,"2025-05-31T04:10:45.481",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301205,1748664645490,"fUST",-430.0,0.00020054,2,"2025-05-31T04:10:45.490",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301207,1748664645499,"fUST",-430.0,0.00020055,2,"2025-05-31T04:10:45.499",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301209,1748664645508,"fUST",-430.0,0.00020055,2,"2025-05-31T04:10:45.508",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301211,1748664645517,"fUST",-430.0,0.00020055,2,"2025-05-31T04:10:45.517",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301213,1748664645527,"fUST",-430.0,0.00020055,2,"2025-05-31T04:10:45.527",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301215,1748664645536,"fUST",-430.0,0.00020055,2,"2025-05-31T04:10:45.536",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301217,1748664645545,"fUST",-430.0,0.00020055,2,"2025-05-31T04:10:45.545",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301219,1748664645555,"fUST",-430.0,0.00020055,2,"2025-05-31T04:10:45.555",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301221,1748664645564,"fUST",-539.94,0.00020055,2,"2025-05-31T04:10:45.564",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301223,1748664645573,"fUST",-430.0,0.00020055,2,"2025-05-31T04:10:45.573",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301225,1748664645583,"fUST",-430.0,0.00020055,2,"2025-05-31T04:10:45.583",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301227,1748664645592,"fUST",-430.0,0.00020055,2,"2025-05-31T04:10:45.592",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301229,1748664645601,"fUST",-459.92054578,0.00020057,2,"2025-05-31T04:10:45.601",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301231,1748664645610,"fUST",-601.1127309,0.00020115,2,"2025-05-31T04:10:45.610",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301232,1748664645619,"fUST",-1919.78482917,0.00020141,2,"2025-05-31T04:10:45.619",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301234,1748664645628,"fUST",-166.0,0.00020274,2,"2025-05-31T04:10:45.628",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301236,1748664645637,"fUST",-158.4581234,0.00020274,2,"2025-05-31T04:10:45.637",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301238,1748664645647,"fUST",-572.2963003,0.00020274,2,"2025-05-31T04:10:45.647",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301240,1748664645655,"fUST",-176.4540852,0.00020274,2,"2025-05-31T04:10:45.655",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301242,1748664645665,"fUST",-572.2963003,0.00020274,2,"2025-05-31T04:10:45.665",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301245,1748664645675,"fUST",-158.4581234,0.00020274,2,"2025-05-31T04:10:45.675",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301246,1748664645684,"fUST",-158.4581234,0.00020274,2,"2025-05-31T04:10:45.684",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301248,1748664645693,"fUST",-572.2963003,0.00020274,2,"2025-05-31T04:10:45.693",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301250,1748664645702,"fUST",-176.4540852,0.00020274,2,"2025-05-31T04:10:45.702",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301252,1748664645712,"fUST",-176.4540852,0.00020274,2,"2025-05-31T04:10:45.712",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301254,1748664645721,"fUST",-176.4540852,0.00020274,2,"2025-05-31T04:10:45.721",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301256,1748664645731,"fUST",-572.2963003,0.00020274,2,"2025-05-31T04:10:45.731",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301258,1748664645740,"fUST",-316.9162468,0.00020274,2,"2025-05-31T04:10:45.740",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301260,1748664645749,"fUST",-176.4540852,0.00020274,2,"2025-05-31T04:10:45.749",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301262,1748664645759,"fUST",-572.2963003,0.00020274,2,"2025-05-31T04:10:45.759",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301264,1748664645768,"fUST",-158.4581234,0.00020274,2,"2025-05-31T04:10:45.768",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301266,1748664645779,"fUST",-157.5499743,0.00020301,2,"2025-05-31T04:10:45.779",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301268,1748664645788,"fUST",-430.0,0.00020326,2,"2025-05-31T04:10:45.788",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301270,1748664645798,"fUST",-968.98,0.00020326,2,"2025-05-31T04:10:45.798",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301272,1748664645807,"fUST",-1397.23,0.00020327,2,"2025-05-31T04:10:45.807",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301274,1748664645821,"fUST",-430.0,0.00020327,2,"2025-05-31T04:10:45.821",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301276,1748664645830,"fUST",-1167.27,0.00020328,2,"2025-05-31T04:10:45.830",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301278,1748664645840,"fUST",-430.0,0.00020328,2,"2025-05-31T04:10:45.840",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301280,1748664645851,"fUST",-670.44,0.00020328,2,"2025-05-31T04:10:45.851",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301282,1748664645861,"fUST",-1152.08,0.00020328,2,"2025-05-31T04:10:45.861",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301284,1748664645871,"fUST",-507.79,0.00020328,2,"2025-05-31T04:10:45.871",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301286,1748664645880,"fUST",-430.0,0.00020328,2,"2025-05-31T04:10:45.880",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301288,1748664645893,"fUST",-430.0,0.00020328,2,"2025-05-31T04:10:45.893",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301290,1748664645902,"fUST",-430.0,0.00020328,2,"2025-05-31T04:10:45.902",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301292,1748664645913,"fUST",-430.0,0.00020329,2,"2025-05-31T04:10:45.913",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301294,1748664645922,"fUST",-430.0,0.00020329,2,"2025-05-31T04:10:45.922",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301296,1748664645932,"fUST",-430.0,0.00020329,2,"2025-05-31T04:10:45.932",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301298,1748664645941,"fUST",-430.0,0.00020329,2,"2025-05-31T04:10:45.941",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301300,1748664645951,"fUST",-430.0,0.00020329,2,"2025-05-31T04:10:45.951",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301302,1748664645960,"fUST",-430.0,0.00020329,2,"2025-05-31T04:10:45.960",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301304,1748664645970,"fUST",-539.94,0.00020329,2,"2025-05-31T04:10:45.970",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301306,1748664645980,"fUST",-430.0,0.00020329,2,"2025-05-31T04:10:45.980",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301308,1748664645992,"fUST",-430.0,0.00020329,2,"2025-05-31T04:10:45.992",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301322,1748664646114,"fUST",-1919.78482917,0.00020348,3,"2025-05-31T04:10:46.114",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301324,1748664646124,"fUST",-800.0,0.00020356,2,"2025-05-31T04:10:46.124",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301326,1748664646133,"fUST",-4000.0,0.00020376,2,"2025-05-31T04:10:46.133",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301328,1748664646143,"fUST",-601.1127309,0.00020439,2,"2025-05-31T04:10:46.143",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301330,1748664646153,"fUST",-151.0,0.00020442,2,"2025-05-31T04:10:46.153",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301332,1748664646162,"fUST",-207.4,0.00020442,2,"2025-05-31T04:10:46.162",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301334,1748664646171,"fUST",-151.47158686,0.00020442,2,"2025-05-31T04:10:46.171",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301336,1748664646180,"fUST",-300.0,0.00020442,2,"2025-05-31T04:10:46.180",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301337,1748664646190,"fUST",-300.0,0.00020442,2,"2025-05-31T04:10:46.190",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301339,1748664646199,"fUST",-300.0,0.00020442,2,"2025-05-31T04:10:46.199",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301341,1748664646208,"fUST",-300.0,0.00020442,2,"2025-05-31T04:10:46.208",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301344,1748664646222,"fUST",-300.0,0.00020442,2,"2025-05-31T04:10:46.222",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301346,1748664646240,"fUST",-5000.0,0.00020442,2,"2025-05-31T04:10:46.240",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301348,1748664646249,"fUST",-300.0,0.00020442,2,"2025-05-31T04:10:46.249",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301350,1748664646258,"fUST",-332.79567003,0.00020442,2,"2025-05-31T04:10:46.258",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301351,1748664646268,"fUST",-2270.4722293,0.00020442,2,"2025-05-31T04:10:46.268",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301353,1748664646278,"fUST",-2200.0,0.00020471,2,"2025-05-31T04:10:46.278",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301355,1748664646287,"fUST",-150.0,0.00020498,2,"2025-05-31T04:10:46.287",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301357,1748664646296,"fUST",-250.0,0.00020498,2,"2025-05-31T04:10:46.296",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301359,1748664646306,"fUST",-150.0,0.00020498,2,"2025-05-31T04:10:46.306",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301361,1748664646315,"fUST",-150.0,0.00020498,2,"2025-05-31T04:10:46.315",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301363,1748664646326,"fUST",-150.0,0.00020498,2,"2025-05-31T04:10:46.326",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301365,1748664646335,"fUST",-150.0,0.00020498,2,"2025-05-31T04:10:46.335",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301367,1748664646344,"fUST",-150.0,0.00020498,2,"2025-05-31T04:10:46.344",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301369,1748664646354,"fUST",-962.0,0.00020498,2,"2025-05-31T04:10:46.354",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301371,1748664646363,"fUST",-2228.0,0.00020498,2,"2025-05-31T04:10:46.363",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301373,1748664646373,"fUST",-708.0,0.00020498,2,"2025-05-31T04:10:46.373",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301375,1748664646382,"fUST",-364.3142842,0.00020548,2,"2025-05-31T04:10:46.382",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301377,1748664646392,"fUST",-364.3142842,0.00020548,2,"2025-05-31T04:10:46.392",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301379,1748664646401,"fUST",-157.5499743,0.00020548,2,"2025-05-31T04:10:46.401",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301381,1748664646411,"fUST",-157.5499743,0.00020548,2,"2025-05-31T04:10:46.411",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301383,1748664646420,"fUST",-1919.78482917,0.00020555,3,"2025-05-31T04:10:46.420",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301384,1748664646430,"fUST",-151.0,0.000206,4,"2025-05-31T04:10:46.430",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301385,1748664646439,"fUST",-430.0,0.000206,2,"2025-05-31T04:10:46.439",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301386,1748664646448,"fUST",-968.98,0.000206,2,"2025-05-31T04:10:46.448",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301387,1748664646457,"fUST",-1397.23,0.00020601,2,"2025-05-31T04:10:46.457",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301388,1748664646466,"fUST",-430.0,0.00020601,2,"2025-05-31T04:10:46.466",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301389,1748664646476,"fUST",-1167.27,0.00020602,2,"2025-05-31T04:10:46.476",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301390,1748664646485,"fUST",-430.0,0.00020602,2,"2025-05-31T04:10:46.485",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301391,1748664646494,"fUST",-670.44,0.00020602,2,"2025-05-31T04:10:46.494",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301392,1748664646503,"fUST",-1152.08,0.00020602,2,"2025-05-31T04:10:46.503",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301393,1748664646512,"fUST",-507.79,0.00020602,2,"2025-05-31T04:10:46.512",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301394,1748664646522,"fUST",-430.0,0.00020602,2,"2025-05-31T04:10:46.522",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301395,1748664646532,"fUST",-430.0,0.00020602,2,"2025-05-31T04:10:46.532",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301396,1748664646541,"fUST",-430.0,0.00020602,2,"2025-05-31T04:10:46.541",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301397,1748664646551,"fUST",-430.0,0.00020603,2,"2025-05-31T04:10:46.551",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301398,1748664646562,"fUST",-430.0,0.00020603,2,"2025-05-31T04:10:46.562",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301399,1748664646571,"fUST",-430.0,0.00020603,2,"2025-05-31T04:10:46.571",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301400,1748664646580,"fUST",-430.0,0.00020603,2,"2025-05-31T04:10:46.580",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301401,1748664646590,"fUST",-539.94,0.00020603,2,"2025-05-31T04:10:46.590",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301402,1748664646599,"fUST",-430.0,0.00020603,2,"2025-05-31T04:10:46.599",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301403,1748664646608,"fUST",-430.0,0.00020603,2,"2025-05-31T04:10:46.608",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301404,1748664646617,"fUST",-601.1127309,0.00020644,2,"2025-05-31T04:10:46.617",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301405,1748664646627,"fUST",-2495.977715,0.00020705,2,"2025-05-31T04:10:46.627",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301407,1748664646636,"fUST",-2495.977715,0.00020705,2,"2025-05-31T04:10:46.636",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301408,1748664646645,"fUST",-2495.977715,0.00020705,2,"2025-05-31T04:10:46.645",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301410,1748664646654,"fUST",-2495.977715,0.00020705,2,"2025-05-31T04:10:46.654",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301412,1748664646664,"fUST",-372.249915,0.00020705,2,"2025-05-31T04:10:46.664",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301414,1748664646673,"fUST",-372.249915,0.00020705,2,"2025-05-31T04:10:46.673",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301416,1748664646682,"fUST",-372.249915,0.00020705,2,"2025-05-31T04:10:46.682",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301418,1748664646693,"fUST",-372.249915,0.00020705,2,"2025-05-31T04:10:46.693",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301420,1748664646703,"fUST",-151.0,0.00020705,2,"2025-05-31T04:10:46.703",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301423,1748664646712,"fUST",-151.0,0.00020705,2,"2025-05-31T04:10:46.712",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301425,1748664646722,"fUST",-1919.78482917,0.00020762,3,"2025-05-31T04:10:46.722",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301427,1748664646733,"fUST",-341.55181322,0.00020851,2,"2025-05-31T04:10:46.733",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301429,1748664646742,"fUST",-430.0,0.00020874,2,"2025-05-31T04:10:46.742",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301431,1748664646751,"fUST",-968.98,0.00020874,2,"2025-05-31T04:10:46.751",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301433,1748664646760,"fUST",-1397.23,0.00020875,2,"2025-05-31T04:10:46.760",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301435,1748664646769,"fUST",-430.0,0.00020875,2,"2025-05-31T04:10:46.769",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301437,1748664646779,"fUST",-1167.27,0.00020876,2,"2025-05-31T04:10:46.779",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301439,1748664646788,"fUST",-430.0,0.00020876,2,"2025-05-31T04:10:46.788",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301441,1748664646797,"fUST",-670.44,0.00020876,2,"2025-05-31T04:10:46.797",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301443,1748664646806,"fUST",-1152.08,0.00020876,2,"2025-05-31T04:10:46.806",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301445,1748664646817,"fUST",-507.79,0.00020876,2,"2025-05-31T04:10:46.817",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301447,1748664646826,"fUST",-152.087997,0.00020876,2,"2025-05-31T04:10:46.826",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301449,1748664646836,"fUST",-430.0,0.00020876,2,"2025-05-31T04:10:46.836",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301451,1748664646845,"fUST",-430.0,0.00020876,2,"2025-05-31T04:10:46.845",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301453,1748664646856,"fUST",-329.786434,0.00020876,2,"2025-05-31T04:10:46.856",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301455,1748664646865,"fUST",-329.786434,0.00020876,2,"2025-05-31T04:10:46.865",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301457,1748664646875,"fUST",-430.0,0.00020876,2,"2025-05-31T04:10:46.875",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301459,1748664646884,"fUST",-151.0,0.00020876,2,"2025-05-31T04:10:46.884",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301461,1748664646895,"fUST",-151.0,0.00020876,2,"2025-05-31T04:10:46.895",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301462,1748664646905,"fUST",-430.0,0.00020877,2,"2025-05-31T04:10:46.905",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301464,1748664646914,"fUST",-430.0,0.00020877,2,"2025-05-31T04:10:46.914",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301466,1748664646923,"fUST",-430.0,0.00020877,2,"2025-05-31T04:10:46.923",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301468,1748664646932,"fUST",-430.0,0.00020877,2,"2025-05-31T04:10:46.932",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301470,1748664646942,"fUST",-539.94,0.00020877,2,"2025-05-31T04:10:46.942",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301472,1748664646951,"fUST",-430.0,0.00020877,2,"2025-05-31T04:10:46.951",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301474,1748664646961,"fUST",-430.0,0.00020877,2,"2025-05-31T04:10:46.961",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301476,1748664646970,"fUST",-151.0,0.000209,4,"2025-05-31T04:10:46.970",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301478,1748664646980,"fUST",-5000.0,0.00020924,2,"2025-05-31T04:10:46.980",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301480,1748664646989,"fUST",-151.0,0.00020934,2,"2025-05-31T04:10:46.989",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301482,1748664646998,"fUST",-151.0,0.00020934,2,"2025-05-31T04:10:46.998",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301484,1748664647007,"fUST",-151.0,0.00020934,2,"2025-05-31T04:10:47.007",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301486,1748664647016,"fUST",-1317.47754355,0.00020934,3,"2025-05-31T04:10:47.016",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301488,1748664647026,"fUST",-212.77096907,0.0002094,3,"2025-05-31T04:10:47.026",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301490,1748664647035,"fUST",-842.5625,0.0002094,3,"2025-05-31T04:10:47.035",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301492,1748664647043,"fUST",-12664.98044988,0.0002094,3,"2025-05-31T04:10:47.043",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301494,1748664647053,"fUST",-601.1127309,0.0002095,2,"2025-05-31T04:10:47.053",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301496,1748664647062,"fUST",-500.0,0.00020951,2,"2025-05-31T04:10:47.062",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301498,1748664647071,"fUST",-1919.78482917,0.00020969,4,"2025-05-31T04:10:47.071",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301500,1748664647080,"fUST",-500.0,0.00020978,2,"2025-05-31T04:10:47.080",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301502,1748664647089,"fUST",-5000.0,0.0002099,2,"2025-05-31T04:10:47.089",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301504,1748664647098,"fUST",-3000.0,0.00021,2,"2025-05-31T04:10:47.098",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301506,1748664647107,"fUST",-500.0,0.00021006,2,"2025-05-31T04:10:47.107",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301508,1748664647116,"fUST",-3000.0,0.0002101,2,"2025-05-31T04:10:47.116",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301510,1748664647126,"fUST",-3000.0,0.0002102,2,"2025-05-31T04:10:47.126",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301512,1748664647135,"fUST",-3000.0,0.0002103,2,"2025-05-31T04:10:47.135",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301514,1748664647144,"fUST",-219.60125726,0.0002103,29,"2025-05-31T04:10:47.144",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301516,1748664647153,"fUST",-500.0,0.00021033,2,"2025-05-31T04:10:47.153",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301518,1748664647162,"fUST",-96885.50337,0.00021039,2,"2025-05-31T04:10:47.162",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301519,1748664647171,"fUST",-3000.0,0.0002104,2,"2025-05-31T04:10:47.171",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301521,1748664647181,"fUST",-3000.0,0.0002105,2,"2025-05-31T04:10:47.181",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301524,1748664647191,"fUST",-3000.0,0.0002106,2,"2025-05-31T04:10:47.191",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301526,1748664647200,"fUST",-500.0,0.00021061,2,"2025-05-31T04:10:47.200",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301527,1748664647209,"fUST",-3000.0,0.0002107,2,"2025-05-31T04:10:47.209",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301529,1748664647218,"fUST",-3000.0,0.0002108,2,"2025-05-31T04:10:47.218",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301532,1748664647227,"fUST",-500.0,0.00021088,2,"2025-05-31T04:10:47.227",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301535,1748664647236,"fUST",-3000.0,0.0002109,2,"2025-05-31T04:10:47.236",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301538,1748664647245,"fUST",-151.0,0.0002109,2,"2025-05-31T04:10:47.245",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301541,1748664647254,"fUST",-151.0,0.0002109,2,"2025-05-31T04:10:47.254",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301544,1748664647262,"fUST",-151.0,0.0002109,2,"2025-05-31T04:10:47.262",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301547,1748664647271,"fUST",-151.0,0.0002109,2,"2025-05-31T04:10:47.271",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301550,1748664647283,"fUST",-812.393537,0.0002109,2,"2025-05-31T04:10:47.283",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301553,1748664647292,"fUST",-812.393537,0.0002109,2,"2025-05-31T04:10:47.292",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301556,1748664647302,"fUST",-151.0,0.0002109,2,"2025-05-31T04:10:47.302",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301559,1748664647311,"fUST",-202.33915,0.0002109,2,"2025-05-31T04:10:47.311",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301562,1748664647320,"fUST",-202.33915,0.0002109,2,"2025-05-31T04:10:47.320",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301565,1748664647330,"fUST",-151.0,0.0002109,2,"2025-05-31T04:10:47.330",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301567,1748664647339,"fUST",-572.2963003,0.00021096,2,"2025-05-31T04:10:47.339",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301569,1748664647348,"fUST",-176.4540852,0.00021096,2,"2025-05-31T04:10:47.348",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301571,1748664647358,"fUST",-176.0063221,0.00021096,2,"2025-05-31T04:10:47.358",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301573,1748664647367,"fUST",-761.5849492,0.00021096,2,"2025-05-31T04:10:47.367",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301575,1748664647375,"fUST",-176.414694,0.00021096,2,"2025-05-31T04:10:47.375",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301577,1748664647384,"fUST",-3000.0,0.000211,2,"2025-05-31T04:10:47.384",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301579,1748664647393,"fUST",-3000.000001,0.0002111,2,"2025-05-31T04:10:47.393",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301581,1748664647403,"fUST",-500.0,0.00021115,2,"2025-05-31T04:10:47.403",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301583,1748664647412,"fUST",-219.60125726,0.00021126,30,"2025-05-31T04:10:47.412",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301585,1748664647423,"fUST",-500.0,0.00021143,2,"2025-05-31T04:10:47.423",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301587,1748664647432,"fUST",-514.4958639,0.00021148,2,"2025-05-31T04:10:47.432",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301589,1748664647441,"fUST",-968.98,0.00021148,2,"2025-05-31T04:10:47.441",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301591,1748664647451,"fUST",-1397.23,0.00021149,2,"2025-05-31T04:10:47.451",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301593,1748664647459,"fUST",-475.15819155,0.00021149,2,"2025-05-31T04:10:47.459",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301595,1748664647469,"fUST",-1167.27,0.0002115,2,"2025-05-31T04:10:47.469",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301597,1748664647478,"fUST",-430.0,0.0002115,2,"2025-05-31T04:10:47.478",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301599,1748664647487,"fUST",-670.44,0.0002115,2,"2025-05-31T04:10:47.487",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301601,1748664647496,"fUST",-1152.08,0.0002115,2,"2025-05-31T04:10:47.496",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301603,1748664647505,"fUST",-507.79,0.0002115,2,"2025-05-31T04:10:47.505",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301604,1748664647514,"fUST",-430.0,0.0002115,2,"2025-05-31T04:10:47.514",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301606,1748664647524,"fUST",-430.0,0.0002115,2,"2025-05-31T04:10:47.524",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301608,1748664647539,"fUST",-430.0,0.0002115,2,"2025-05-31T04:10:47.539",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301610,1748664647549,"fUST",-570.6,0.00021151,2,"2025-05-31T04:10:47.549",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301612,1748664647558,"fUST",-430.0,0.00021151,2,"2025-05-31T04:10:47.558",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301614,1748664647567,"fUST",-430.0,0.00021151,2,"2025-05-31T04:10:47.567",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301616,1748664647577,"fUST",-430.0,0.00021151,2,"2025-05-31T04:10:47.577",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301618,1748664647586,"fUST",-539.94,0.00021151,2,"2025-05-31T04:10:47.586",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301620,1748664647595,"fUST",-430.0,0.00021151,2,"2025-05-31T04:10:47.595",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301622,1748664647604,"fUST",-430.0,0.00021151,2,"2025-05-31T04:10:47.604",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301624,1748664647613,"fUST",-500.0,0.0002117,2,"2025-05-31T04:10:47.613",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301626,1748664647622,"fUST",-1919.78482917,0.00021176,4,"2025-05-31T04:10:47.622",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301628,1748664647631,"fUST",-162.6182772,0.00021178,2,"2025-05-31T04:10:47.631",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301630,1748664647640,"fUST",-467.9952537,0.00021178,2,"2025-05-31T04:10:47.640",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301632,1748664647650,"fUST",-500.0,0.00021198,2,"2025-05-31T04:10:47.650",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301634,1748664647659,"fUST",-219.60125726,0.00021222,30,"2025-05-31T04:10:47.659",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301636,1748664647668,"fUST",-500.0,0.00021225,2,"2025-05-31T04:10:47.668",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301638,1748664647678,"fUST",-275.43614523,0.00021252,2,"2025-05-31T04:10:47.678",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301640,1748664647687,"fUST",-151.0,0.000213,3,"2025-05-31T04:10:47.687",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301642,1748664647696,"fUST",-219.60125726,0.00021318,30,"2025-05-31T04:10:47.696",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301644,1748664647705,"fUST",-601.1127309,0.00021357,2,"2025-05-31T04:10:47.705",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301646,1748664647715,"fUST",-1919.78482917,0.00021383,5,"2025-05-31T04:10:47.715",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301648,1748664647724,"fUST",-219.60125726,0.00021413,30,"2025-05-31T04:10:47.724",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301650,1748664647734,"fUST",-968.98,0.00021422,2,"2025-05-31T04:10:47.734",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301652,1748664647743,"fUST",-1397.23,0.00021423,2,"2025-05-31T04:10:47.743",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301654,1748664647753,"fUST",-1167.27,0.00021424,2,"2025-05-31T04:10:47.753",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301656,1748664647762,"fUST",-430.0,0.00021424,2,"2025-05-31T04:10:47.762",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301658,1748664647771,"fUST",-670.44,0.00021424,2,"2025-05-31T04:10:47.771",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301660,1748664647781,"fUST",-1152.08,0.00021424,2,"2025-05-31T04:10:47.781",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301662,1748664647791,"fUST",-507.79,0.00021424,2,"2025-05-31T04:10:47.791",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301664,1748664647801,"fUST",-430.0,0.00021424,2,"2025-05-31T04:10:47.801",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301666,1748664647812,"fUST",-430.0,0.00021424,2,"2025-05-31T04:10:47.812",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301668,1748664647822,"fUST",-430.0,0.00021425,2,"2025-05-31T04:10:47.822",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301670,1748664647832,"fUST",-579.56,0.00021425,2,"2025-05-31T04:10:47.832",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301672,1748664647841,"fUST",-430.0,0.00021425,2,"2025-05-31T04:10:47.841",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301674,1748664647851,"fUST",-539.94,0.00021425,2,"2025-05-31T04:10:47.851",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301676,1748664647860,"fUST",-430.0,0.00021425,2,"2025-05-31T04:10:47.860",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301678,1748664647869,"fUST",-151.0,0.00021426,2,"2025-05-31T04:10:47.869",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301680,1748664647879,"fUST",-800.0,0.00021452,2,"2025-05-31T04:10:47.879",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301682,1748664647888,"fUST",-3222.61924346,0.00021472,2,"2025-05-31T04:10:47.888",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301684,1748664647898,"fUST",-500.0,0.000215,2,"2025-05-31T04:10:47.898",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301686,1748664647907,"fUST",-500.0,0.000215,2,"2025-05-31T04:10:47.907",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301688,1748664647917,"fUST",-500.0,0.000215,2,"2025-05-31T04:10:47.917",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301690,1748664647927,"fUST",-500.0,0.000215,2,"2025-05-31T04:10:47.927",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301692,1748664647936,"fUST",-500.0,0.000215,2,"2025-05-31T04:10:47.936",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301694,1748664647945,"fUST",-500.0,0.000215,2,"2025-05-31T04:10:47.945",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301696,1748664647954,"fUST",-219.60125726,0.00021509,30,"2025-05-31T04:10:47.954",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301698,1748664647963,"fUST",-293.0,0.00021582,2,"2025-05-31T04:10:47.963",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301700,1748664647973,"fUST",-587.0,0.00021584,2,"2025-05-31T04:10:47.973",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301702,1748664647982,"fUST",-1919.78482917,0.0002159,5,"2025-05-31T04:10:47.982",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301704,1748664647992,"fUST",-151.0,0.000216,3,"2025-05-31T04:10:47.992",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301706,1748664648002,"fUST",-151.0,0.000216,4,"2025-05-31T04:10:48.002",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301708,1748664648011,"fUST",-219.60125726,0.00021605,30,"2025-05-31T04:10:48.011",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301710,1748664648021,"fUST",-968.98,0.00021696,2,"2025-05-31T04:10:48.021",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301712,1748664648032,"fUST",-341.55181322,0.00021697,2,"2025-05-31T04:10:48.032",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301714,1748664648042,"fUST",-1397.23,0.00021697,2,"2025-05-31T04:10:48.042",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301716,1748664648051,"fUST",-5000.0,0.00021697,2,"2025-05-31T04:10:48.051",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301718,1748664648061,"fUST",-1167.27,0.00021698,2,"2025-05-31T04:10:48.061",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301719,1748664648070,"fUST",-430.0,0.00021698,2,"2025-05-31T04:10:48.070",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301722,1748664648080,"fUST",-670.44,0.00021698,2,"2025-05-31T04:10:48.080",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301724,1748664648090,"fUST",-1152.08,0.00021698,2,"2025-05-31T04:10:48.090",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301725,1748664648099,"fUST",-507.79,0.00021698,2,"2025-05-31T04:10:48.099",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301727,1748664648109,"fUST",-430.0,0.00021698,2,"2025-05-31T04:10:48.109",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301729,1748664648118,"fUST",-430.0,0.00021698,2,"2025-05-31T04:10:48.118",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301731,1748664648128,"fUST",-151.0,0.00021698,2,"2025-05-31T04:10:48.128",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301734,1748664648138,"fUST",-151.0,0.00021698,2,"2025-05-31T04:10:48.138",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301735,1748664648148,"fUST",-430.0,0.00021699,2,"2025-05-31T04:10:48.148",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301737,1748664648158,"fUST",-430.0,0.00021699,2,"2025-05-31T04:10:48.158",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301739,1748664648167,"fUST",-539.94,0.00021699,2,"2025-05-31T04:10:48.167",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301741,1748664648176,"fUST",-329.786434,0.00021699,2,"2025-05-31T04:10:48.176",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301743,1748664648185,"fUST",-329.786434,0.00021699,2,"2025-05-31T04:10:48.185",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301745,1748664648194,"fUST",-430.0,0.00021699,2,"2025-05-31T04:10:48.194",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301747,1748664648204,"fUST",-1820.805116,0.000217,3,"2025-05-31T04:10:48.204",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301749,1748664648212,"fUST",-219.60125726,0.00021701,30,"2025-05-31T04:10:48.212",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301751,1748664648221,"fUST",-155.0,0.00021767,2,"2025-05-31T04:10:48.221",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301753,1748664648230,"fUST",-1919.78482917,0.00021797,6,"2025-05-31T04:10:48.230",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301755,1748664648239,"fUST",-219.60125726,0.00021797,30,"2025-05-31T04:10:48.239",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301757,1748664648250,"fUST",-1000.0,0.000218,5,"2025-05-31T04:10:48.250",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301759,1748664648259,"fUST",-1000.0,0.000218,6,"2025-05-31T04:10:48.259",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301761,1748664648268,"fUST",-1000.0,0.000218,7,"2025-05-31T04:10:48.268",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301763,1748664648277,"fUST",-215.0738,0.00021811,2,"2025-05-31T04:10:48.277",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301765,1748664648287,"fUST",-219.60125726,0.00021893,30,"2025-05-31T04:10:48.287",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301767,1748664648296,"fUST",-304.726099,0.00021899,2,"2025-05-31T04:10:48.296",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301769,1748664648306,"fUST",-304.726099,0.00021899,2,"2025-05-31T04:10:48.306",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301771,1748664648315,"fUST",-2198.647861,0.00021899,2,"2025-05-31T04:10:48.315",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301773,1748664648325,"fUST",-2198.647861,0.00021899,2,"2025-05-31T04:10:48.325",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301775,1748664648335,"fUST",-2495.977715,0.00021899,2,"2025-05-31T04:10:48.335",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301777,1748664648344,"fUST",-2495.977715,0.00021899,2,"2025-05-31T04:10:48.344",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301779,1748664648355,"fUST",-372.249915,0.00021899,2,"2025-05-31T04:10:48.355",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301781,1748664648364,"fUST",-372.249915,0.00021899,2,"2025-05-31T04:10:48.364",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301783,1748664648373,"fUST",-151.0,0.00021899,2,"2025-05-31T04:10:48.373",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301785,1748664648382,"fUST",-637.0,0.000219,2,"2025-05-31T04:10:48.382",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301787,1748664648392,"fUST",-5246.20470546,0.000219,2,"2025-05-31T04:10:48.392",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301789,1748664648401,"fUST",-500.0,0.000219,2,"2025-05-31T04:10:48.401",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301791,1748664648410,"fUST",-12500.0,0.00021917,2,"2025-05-31T04:10:48.410",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301793,1748664648419,"fUST",-12500.0,0.00021917,2,"2025-05-31T04:10:48.419",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301794,1748664648428,"fUST",-3742.59133857,0.00021917,2,"2025-05-31T04:10:48.428",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301796,1748664648437,"fUST",-200.0,0.00021917,2,"2025-05-31T04:10:48.437",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301798,1748664648447,"fUST",-154.788343,0.00021917,2,"2025-05-31T04:10:48.447",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301801,1748664648456,"fUST",-180.649888,0.00021917,2,"2025-05-31T04:10:48.456",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301803,1748664648466,"fUST",-151.0,0.00021917,2,"2025-05-31T04:10:48.466",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301804,1748664648475,"fUST",-304.726099,0.00021917,2,"2025-05-31T04:10:48.475",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301807,1748664648484,"fUST",-304.726099,0.00021917,2,"2025-05-31T04:10:48.484",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301809,1748664648494,"fUST",-385.104233,0.00021917,2,"2025-05-31T04:10:48.494",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301810,1748664648503,"fUST",-385.104233,0.00021917,2,"2025-05-31T04:10:48.503",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301812,1748664648513,"fUST",-151.0,0.00021917,2,"2025-05-31T04:10:48.513",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301814,1748664648522,"fUST",-2198.647861,0.00021917,2,"2025-05-31T04:10:48.522",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301816,1748664648532,"fUST",-2198.647861,0.00021917,2,"2025-05-31T04:10:48.532",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301818,1748664648542,"fUST",-152.098178,0.00021917,2,"2025-05-31T04:10:48.542",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301820,1748664648552,"fUST",-519.81,0.00021917,2,"2025-05-31T04:10:48.552",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301822,1748664648561,"fUST",-151.0,0.00021917,2,"2025-05-31T04:10:48.561",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301824,1748664648570,"fUST",-160.746744,0.00021918,2,"2025-05-31T04:10:48.570",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301826,1748664648580,"fUST",-306.0,0.00021918,2,"2025-05-31T04:10:48.580",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301828,1748664648589,"fUST",-151.0,0.0002192,7,"2025-05-31T04:10:48.589",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301831,1748664648600,"fUST",-151.0,0.0002192,7,"2025-05-31T04:10:48.600",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301832,1748664648609,"fUST",-812.393537,0.0002192,7,"2025-05-31T04:10:48.609",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301835,1748664648619,"fUST",-812.393537,0.0002192,7,"2025-05-31T04:10:48.619",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301836,1748664648628,"fUST",-151.0,0.0002192,7,"2025-05-31T04:10:48.628",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301839,1748664648638,"fUST",-202.33915,0.0002192,7,"2025-05-31T04:10:48.638",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301840,1748664648647,"fUST",-202.33915,0.0002192,7,"2025-05-31T04:10:48.647",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301842,1748664648656,"fUST",-1000.0,0.0002196,5,"2025-05-31T04:10:48.656",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301845,1748664648666,"fUST",-968.98,0.0002197,2,"2025-05-31T04:10:48.666",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301847,1748664648675,"fUST",-1397.23,0.00021971,2,"2025-05-31T04:10:48.675",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301849,1748664648684,"fUST",-1167.27,0.00021972,2,"2025-05-31T04:10:48.684",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301851,1748664648692,"fUST",-430.0,0.00021972,2,"2025-05-31T04:10:48.692",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301864,1748664648808,"fUST",-670.44,0.00021972,2,"2025-05-31T04:10:48.808",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301866,1748664648822,"fUST",-1152.08,0.00021972,2,"2025-05-31T04:10:48.822",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301868,1748664648831,"fUST",-507.79,0.00021972,2,"2025-05-31T04:10:48.831",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301870,1748664648841,"fUST",-430.0,0.00021972,2,"2025-05-31T04:10:48.841",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301872,1748664648850,"fUST",-430.0,0.00021972,2,"2025-05-31T04:10:48.850",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301874,1748664648862,"fUST",-399.17394173,0.00021973,2,"2025-05-31T04:10:48.862",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301876,1748664648871,"fUST",-500.93515612,0.00021973,2,"2025-05-31T04:10:48.871",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301878,1748664648880,"fUST",-500.0,0.00021973,2,"2025-05-31T04:10:48.880",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301880,1748664648891,"fUST",-500.0,0.00021973,2,"2025-05-31T04:10:48.891",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301882,1748664648901,"fUST",-500.37680948,0.00021973,2,"2025-05-31T04:10:48.901",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301884,1748664648910,"fUST",-500.0,0.00021973,2,"2025-05-31T04:10:48.910",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301886,1748664648919,"fUST",-500.0,0.00021973,2,"2025-05-31T04:10:48.919",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301888,1748664648929,"fUST",-500.0,0.00021973,2,"2025-05-31T04:10:48.929",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301890,1748664648938,"fUST",-400.49783772,0.00021973,2,"2025-05-31T04:10:48.938",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301891,1748664648947,"fUST",-500.0,0.00021973,2,"2025-05-31T04:10:48.947",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301893,1748664648957,"fUST",-500.0,0.00021973,2,"2025-05-31T04:10:48.957",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301894,1748664648967,"fUST",-500.0,0.00021973,2,"2025-05-31T04:10:48.967",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301895,1748664648976,"fUST",-500.0,0.00021973,2,"2025-05-31T04:10:48.976",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301896,1748664648986,"fUST",-341.58993269,0.00021973,2,"2025-05-31T04:10:48.986",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301897,1748664648996,"fUST",-500.0,0.00021973,2,"2025-05-31T04:10:48.996",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301898,1748664649005,"fUST",-450.3400897,0.00021973,2,"2025-05-31T04:10:49.005",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301899,1748664649015,"fUST",-500.0,0.00021973,2,"2025-05-31T04:10:49.015",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301900,1748664649024,"fUST",-500.0,0.00021973,2,"2025-05-31T04:10:49.024",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301901,1748664649034,"fUST",-160.18894433,0.00021973,2,"2025-05-31T04:10:49.034",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301903,1748664649043,"fUST",-575.30694928,0.00021973,2,"2025-05-31T04:10:49.043",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301905,1748664649053,"fUST",-500.0,0.00021973,2,"2025-05-31T04:10:49.053",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301907,1748664649062,"fUST",-501.60266877,0.00021973,2,"2025-05-31T04:10:49.062",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301909,1748664649074,"fUST",-502.84122441,0.00021973,2,"2025-05-31T04:10:49.074",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301911,1748664649083,"fUST",-500.0,0.00021973,2,"2025-05-31T04:10:49.083",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301913,1748664649092,"fUST",-600.0,0.00021973,2,"2025-05-31T04:10:49.092",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301915,1748664649102,"fUST",-215.99549423,0.00021973,2,"2025-05-31T04:10:49.102",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301917,1748664649111,"fUST",-500.0,0.00021973,2,"2025-05-31T04:10:49.111",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301919,1748664649120,"fUST",-500.0,0.00021973,2,"2025-05-31T04:10:49.120",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301921,1748664649129,"fUST",-500.0,0.00021973,2,"2025-05-31T04:10:49.129",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301923,1748664649139,"fUST",-500.0,0.00021973,2,"2025-05-31T04:10:49.139",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301925,1748664649148,"fUST",-500.0,0.00021973,2,"2025-05-31T04:10:49.148",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301927,1748664649157,"fUST",-306.8507996,0.00021973,2,"2025-05-31T04:10:49.157",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301929,1748664649168,"fUST",-500.0,0.00021973,2,"2025-05-31T04:10:49.168",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301931,1748664649178,"fUST",-500.0,0.00021973,2,"2025-05-31T04:10:49.178",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301933,1748664649187,"fUST",-500.0,0.00021973,2,"2025-05-31T04:10:49.187",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301935,1748664649197,"fUST",-505.01652487,0.00021973,2,"2025-05-31T04:10:49.197",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301937,1748664649207,"fUST",-500.0,0.00021973,2,"2025-05-31T04:10:49.207",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301940,1748664649216,"fUST",-500.0,0.00021973,2,"2025-05-31T04:10:49.216",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301942,1748664649226,"fUST",-538.80581164,0.00021973,2,"2025-05-31T04:10:49.226",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301944,1748664649236,"fUST",-554.54632245,0.00021973,2,"2025-05-31T04:10:49.236",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301945,1748664649245,"fUST",-500.0,0.00021973,2,"2025-05-31T04:10:49.245",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301947,1748664649254,"fUST",-500.0,0.00021973,2,"2025-05-31T04:10:49.254",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301950,1748664649264,"fUST",-500.0,0.00021973,2,"2025-05-31T04:10:49.264",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301952,1748664649274,"fUST",-500.0,0.00021973,2,"2025-05-31T04:10:49.274",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301954,1748664649284,"fUST",-151.0,0.00021973,7,"2025-05-31T04:10:49.284",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301956,1748664649293,"fUST",-184.30823,0.00021973,7,"2025-05-31T04:10:49.293",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301957,1748664649302,"fUST",-430.0,0.00021973,2,"2025-05-31T04:10:49.302",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301960,1748664649312,"fUST",-430.0,0.00021973,2,"2025-05-31T04:10:49.312",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301961,1748664649321,"fUST",-539.94,0.00021973,2,"2025-05-31T04:10:49.321",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301964,1748664649331,"fUST",-153.014895,0.00021973,7,"2025-05-31T04:10:49.331",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301966,1748664649341,"fUST",-430.0,0.00021973,2,"2025-05-31T04:10:49.341",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301968,1748664649351,"fUST",-1000.0,0.0002198,5,"2025-05-31T04:10:49.351",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301969,1748664649360,"fUST",-219.60125726,0.00021989,30,"2025-05-31T04:10:49.360",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301971,1748664649369,"fUST",-160.51868029,0.00021999,2,"2025-05-31T04:10:49.369",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301973,1748664649378,"fUST",-160.5888959,0.00021999,2,"2025-05-31T04:10:49.378",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301975,1748664649388,"fUST",-151.0,0.00021999,7,"2025-05-31T04:10:49.388",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301977,1748664649397,"fUST",-211.725309,0.00021999,7,"2025-05-31T04:10:49.397",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301979,1748664649406,"fUST",-151.0,0.00021999,7,"2025-05-31T04:10:49.406",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301981,1748664649416,"fUST",-151.624286,0.00021999,7,"2025-05-31T04:10:49.416",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301984,1748664649426,"fUST",-151.0,0.00021999,7,"2025-05-31T04:10:49.426",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301986,1748664649436,"fUST",-151.0,0.00021999,7,"2025-05-31T04:10:49.436",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301988,1748664649445,"fUST",-165.740875,0.00021999,7,"2025-05-31T04:10:49.445",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301990,1748664649454,"fUST",-165.740875,0.00021999,7,"2025-05-31T04:10:49.454",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301992,1748664649465,"fUST",-165.740875,0.00021999,7,"2025-05-31T04:10:49.465",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301994,1748664649474,"fUST",-165.740875,0.00021999,7,"2025-05-31T04:10:49.474",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301996,1748664649484,"fUST",-1320.210149,0.00021999,7,"2025-05-31T04:10:49.484",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363301998,1748664649494,"fUST",-1320.210149,0.00021999,7,"2025-05-31T04:10:49.494",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302000,1748664649504,"fUST",-151.742312,0.00021999,7,"2025-05-31T04:10:49.504",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302002,1748664649513,"fUST",-317.316992,0.00021999,7,"2025-05-31T04:10:49.513",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302004,1748664649523,"fUST",-317.316992,0.00021999,7,"2025-05-31T04:10:49.523",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302006,1748664649535,"fUST",-317.316992,0.00021999,7,"2025-05-31T04:10:49.535",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302008,1748664649544,"fUST",-317.316992,0.00021999,7,"2025-05-31T04:10:49.544",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302010,1748664649554,"fUST",-57112.26233922,0.00022,2,"2025-05-31T04:10:49.554",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302024,1748664649680,"fUST",-351.27555648,0.00022,2,"2025-05-31T04:10:49.680",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302026,1748664649692,"fUST",-471.54538709,0.00022,2,"2025-05-31T04:10:49.692",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302029,1748664649703,"fUST",-6690.39253824,0.00022,2,"2025-05-31T04:10:49.703",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302031,1748664649714,"fUST",-5433.58312514,0.00022,2,"2025-05-31T04:10:49.714",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302033,1748664649726,"fUST",-13849.57640287,0.00022,2,"2025-05-31T04:10:49.726",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302035,1748664649738,"fUST",-2669.09903754,0.00022,2,"2025-05-31T04:10:49.738",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302041,1748664649785,"fUST",-1099.96710003,0.00022,2,"2025-05-31T04:10:49.785",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302043,1748664649797,"fUST",-32547.29034755,0.00022,2,"2025-05-31T04:10:49.797",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302045,1748664649807,"fUST",-512.17,0.00022,14,"2025-05-31T04:10:49.807",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302047,1748664649819,"fUST",-512.1655,0.00022,14,"2025-05-31T04:10:49.819",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302049,1748664649829,"fUST",-516.35,0.00022,14,"2025-05-31T04:10:49.829",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302051,1748664649839,"fUST",-2069.42,0.00022,2,"2025-05-31T04:10:49.839",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302053,1748664649849,"fUST",-3405.36138705,0.00022,2,"2025-05-31T04:10:49.849",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302067,1748664649969,"fUST",-312.3669034,0.00020274,2,"2025-05-31T04:10:49.969",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302069,1748664649978,"fUST",-176.4540852,0.00020274,2,"2025-05-31T04:10:49.978",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302071,1748664649988,"fUST",-274.98960518,0.00020274,2,"2025-05-31T04:10:49.988",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302079,1748664650054,"fUST",-433.50057121,0.00018134,2,"2025-05-31T04:10:50.054",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302081,1748664650064,"fUST",-430.0,0.00018134,2,"2025-05-31T04:10:50.064",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302083,1748664650073,"fUST",-106.45728242,0.00020274,2,"2025-05-31T04:10:50.073",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302085,1748664650084,"fUST",-21728.34412218,0.00022,2,"2025-05-31T04:10:50.084",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302087,1748664650095,"fUST",-1196.29449077,0.00022,2,"2025-05-31T04:10:50.095",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302089,1748664650106,"fUST",-1818.35151041,0.00022,2,"2025-05-31T04:10:50.106",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302091,1748664650117,"fUST",-181.64848959,0.00022,2,"2025-05-31T04:10:50.117",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302093,1748664650127,"fUST",-206.0,0.00022,2,"2025-05-31T04:10:50.127",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302095,1748664650136,"fUST",-1918.60924544,0.00022,7,"2025-05-31T04:10:50.136",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302097,1748664650148,"fUST",-147872.66075456,0.00022,7,"2025-05-31T04:10:50.148",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302100,1748664650159,"fUST",-120817.41701033,0.00022,2,"2025-05-31T04:10:50.159",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302102,1748664650168,"fUST",-1002.0,0.00022,2,"2025-05-31T04:10:50.168",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302103,1748664650177,"fUST",-4559.39,0.00022,7,"2025-05-31T04:10:50.177",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302105,1748664650187,"fUST",-206.0,0.00022,2,"2025-05-31T04:10:50.187",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302107,1748664650196,"fUST",-19223.0,0.00022,2,"2025-05-31T04:10:50.196",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302109,1748664650205,"fUST",-32636.54766282,0.00022,2,"2025-05-31T04:10:50.205",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302112,1748664650216,"fUST",-268.43765055,0.00022,2,"2025-05-31T04:10:50.216",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302114,1748664650227,"fUST",-16042.26982772,0.00022,2,"2025-05-31T04:10:50.227",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302230,1748664899428,"fUST",499.0,0.000141,2,"2025-05-31T04:14:59.428",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302231,1748665253967,"fUST",160.746744,0.00013699,2,"2025-05-31T04:20:53.967",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302233,1748665391565,"fUST",1001.0,0.0002,120,"2025-05-31T04:23:11.565",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302234,1748665542144,"fUST",-2498.5616939,0.00016697,2,"2025-05-31T04:25:42.144",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302235,1748665570828,"fUST",443.163973,0.00014,30,"2025-05-31T04:26:10.828",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302236,1748665622771,"fUST",-183.0,0.00016,30,"2025-05-31T04:27:02.771",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302237,1748665635044,"fUST",969.54,0.000141,2,"2025-05-31T04:27:15.044",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302238,1748665649093,"fUST",-67.0,0.00016,30,"2025-05-31T04:27:29.093",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302239,1748665649117,"fUST",-158.23192665,0.00016697,2,"2025-05-31T04:27:29.117",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302240,1748665649148,"fUST",-1224.01622589,0.00016697,2,"2025-05-31T04:27:29.148",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302241,1748665651097,"fUST",-189.6264,0.00016697,2,"2025-05-31T04:27:31.097",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302251,1748665750156,"fUST",-929.56375356,0.00016697,2,"2025-05-31T04:29:10.156",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302252,1748665750182,"fUST",-135.19577426,0.00016883,2,"2025-05-31T04:29:10.182",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302270,1748665832507,"fUST",-329.08872023,0.00017587,2,"2025-05-31T04:30:32.507",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302271,1748665832516,"fUST",-292.45054053,0.00018,2,"2025-05-31T04:30:32.516",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302272,1748665832525,"fUST",-250.0,0.00018,30,"2025-05-31T04:30:32.525",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302273,1748665832534,"fUST",-204.93108794,0.00018036,2,"2025-05-31T04:30:32.534",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302274,1748665832543,"fUST",-300.0,0.0001813,2,"2025-05-31T04:30:32.543",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302275,1748665832552,"fUST",-300.0,0.00018131,2,"2025-05-31T04:30:32.552",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302276,1748665832562,"fUST",-500.0,0.00018131,2,"2025-05-31T04:30:32.562",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302277,1748665832571,"fUST",-500.0,0.00018131,2,"2025-05-31T04:30:32.571",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302278,1748665832580,"fUST",-601.37230485,0.00018131,2,"2025-05-31T04:30:32.580",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302279,1748665832589,"fUST",-255.16036606,0.00018131,2,"2025-05-31T04:30:32.589",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302280,1748665832598,"fUST",-500.0,0.00018131,2,"2025-05-31T04:30:32.598",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302281,1748665832608,"fUST",-303.94204654,0.00018131,2,"2025-05-31T04:30:32.608",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302282,1748665832617,"fUST",-309.87654156,0.00018131,2,"2025-05-31T04:30:32.617",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302283,1748665832627,"fUST",-500.0,0.00018131,2,"2025-05-31T04:30:32.627",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302284,1748665832636,"fUST",-500.0,0.00018131,2,"2025-05-31T04:30:32.636",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302285,1748665832645,"fUST",-500.0,0.00018131,2,"2025-05-31T04:30:32.645",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302286,1748665832654,"fUST",-500.0,0.00018131,2,"2025-05-31T04:30:32.654",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302287,1748665832663,"fUST",-444.52121041,0.00018131,2,"2025-05-31T04:30:32.663",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302288,1748665832672,"fUST",-430.0,0.00018131,2,"2025-05-31T04:30:32.672",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302289,1748665832680,"fUST",-434.9632602,0.00018131,2,"2025-05-31T04:30:32.680",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302290,1748665832689,"fUST",-404.92065746,0.00018131,2,"2025-05-31T04:30:32.689",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302291,1748665832698,"fUST",-430.0,0.00018131,2,"2025-05-31T04:30:32.698",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302292,1748665832707,"fUST",-400.0,0.00018131,2,"2025-05-31T04:30:32.707",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302293,1748665832716,"fUST",-430.0,0.00018131,2,"2025-05-31T04:30:32.716",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302294,1748665832726,"fUST",-405.27609345,0.00018131,2,"2025-05-31T04:30:32.726",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302295,1748665832734,"fUST",-430.0,0.00018131,2,"2025-05-31T04:30:32.734",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302296,1748665832743,"fUST",-266.44841743,0.00018131,2,"2025-05-31T04:30:32.743",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302297,1748665832753,"fUST",-430.0,0.00018131,2,"2025-05-31T04:30:32.753",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302298,1748665832762,"fUST",-430.0,0.00018131,2,"2025-05-31T04:30:32.762",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302299,1748665832771,"fUST",-430.0,0.00018131,2,"2025-05-31T04:30:32.771",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302300,1748665832780,"fUST",-435.54610495,0.00018131,2,"2025-05-31T04:30:32.780",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302301,1748665832789,"fUST",-430.0,0.00018131,2,"2025-05-31T04:30:32.789",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302302,1748665832798,"fUST",-430.0,0.00018131,2,"2025-05-31T04:30:32.798",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302303,1748665832806,"fUST",-432.19404994,0.00018131,2,"2025-05-31T04:30:32.806",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302304,1748665832815,"fUST",-412.67648568,0.00018132,2,"2025-05-31T04:30:32.815",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302305,1748665832824,"fUST",-430.0,0.00018132,2,"2025-05-31T04:30:32.824",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302306,1748665832833,"fUST",-430.0,0.00018132,2,"2025-05-31T04:30:32.833",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302307,1748665832842,"fUST",-430.0,0.00018132,2,"2025-05-31T04:30:32.842",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302308,1748665832851,"fUST",-430.0,0.00018132,2,"2025-05-31T04:30:32.851",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302309,1748665832860,"fUST",-420.66907012,0.00018132,2,"2025-05-31T04:30:32.860",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302310,1748665832869,"fUST",-430.0,0.00018132,2,"2025-05-31T04:30:32.869",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302311,1748665832878,"fUST",-423.650326,0.00018132,2,"2025-05-31T04:30:32.878",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302312,1748665832886,"fUST",-430.0,0.00018132,2,"2025-05-31T04:30:32.886",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302313,1748665832896,"fUST",-430.0,0.00018132,2,"2025-05-31T04:30:32.896",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302314,1748665832905,"fUST",-430.0,0.00018132,2,"2025-05-31T04:30:32.905",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302315,1748665832913,"fUST",-430.0,0.00018132,2,"2025-05-31T04:30:32.913",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302316,1748665832923,"fUST",-429.47345108,0.00018132,2,"2025-05-31T04:30:32.923",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302317,1748665832931,"fUST",-430.0,0.00018132,2,"2025-05-31T04:30:32.931",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302318,1748665832940,"fUST",-430.0,0.00018132,2,"2025-05-31T04:30:32.940",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302319,1748665832949,"fUST",-430.0,0.00018132,2,"2025-05-31T04:30:32.949",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302320,1748665832958,"fUST",-430.0,0.00018132,2,"2025-05-31T04:30:32.958",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302321,1748665832967,"fUST",-430.0,0.00018132,2,"2025-05-31T04:30:32.967",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302322,1748665832976,"fUST",-430.0,0.00018132,2,"2025-05-31T04:30:32.976",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302323,1748665832984,"fUST",-457.31592383,0.00018132,2,"2025-05-31T04:30:32.984",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302324,1748665832993,"fUST",-1182.88,0.00018132,2,"2025-05-31T04:30:32.993",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302325,1748665833003,"fUST",-409.20767334,0.00018132,2,"2025-05-31T04:30:33.003",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302326,1748665833011,"fUST",-430.0,0.00018132,2,"2025-05-31T04:30:33.011",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302327,1748665833020,"fUST",-430.0,0.00018132,2,"2025-05-31T04:30:33.020",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302328,1748665833029,"fUST",-430.0,0.00018132,2,"2025-05-31T04:30:33.029",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302329,1748665833039,"fUST",-430.0,0.00018132,2,"2025-05-31T04:30:33.039",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302330,1748665833048,"fUST",-430.0,0.00018132,2,"2025-05-31T04:30:33.048",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302331,1748665833057,"fUST",-430.0,0.00018132,2,"2025-05-31T04:30:33.057",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302332,1748665833066,"fUST",-430.0,0.00018132,2,"2025-05-31T04:30:33.066",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302333,1748665833075,"fUST",-263.88,0.00018132,2,"2025-05-31T04:30:33.075",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302334,1748665833084,"fUST",-430.0,0.00018132,2,"2025-05-31T04:30:33.084",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302335,1748665833094,"fUST",-1449.66,0.00018132,2,"2025-05-31T04:30:33.094",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302336,1748665833103,"fUST",-439.10700601,0.00018132,2,"2025-05-31T04:30:33.103",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302337,1748665833112,"fUST",-430.0,0.00018132,2,"2025-05-31T04:30:33.112",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302338,1748665833122,"fUST",-430.0,0.00018132,2,"2025-05-31T04:30:33.122",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302339,1748665833131,"fUST",-430.0,0.00018132,2,"2025-05-31T04:30:33.131",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302340,1748665833141,"fUST",-511.31,0.00018132,2,"2025-05-31T04:30:33.141",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302341,1748665833150,"fUST",-1794.05,0.00018132,2,"2025-05-31T04:30:33.150",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302342,1748665833160,"fUST",-430.0,0.00018132,2,"2025-05-31T04:30:33.160",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302343,1748665833170,"fUST",-430.0,0.00018132,2,"2025-05-31T04:30:33.170",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302344,1748665833179,"fUST",-430.0,0.00018132,2,"2025-05-31T04:30:33.179",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302345,1748665833189,"fUST",-430.0,0.00018132,2,"2025-05-31T04:30:33.189",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302346,1748665833202,"fUST",-430.0,0.00018132,2,"2025-05-31T04:30:33.202",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302347,1748665833211,"fUST",-430.0,0.00018132,2,"2025-05-31T04:30:33.211",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302348,1748665833221,"fUST",-430.0,0.00018132,2,"2025-05-31T04:30:33.221",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302349,1748665833230,"fUST",-500.0,0.00018132,2,"2025-05-31T04:30:33.230",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302350,1748665833240,"fUST",-430.0,0.00018132,2,"2025-05-31T04:30:33.240",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302351,1748665833252,"fUST",-430.0,0.00018132,2,"2025-05-31T04:30:33.252",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302352,1748665833262,"fUST",-430.0,0.00018132,2,"2025-05-31T04:30:33.262",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302353,1748665833272,"fUST",-753.8,0.00018132,2,"2025-05-31T04:30:33.272",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302354,1748665833282,"fUST",-114.02564451,0.00018132,2,"2025-05-31T04:30:33.282",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302355,1748665833431,"fUST",-338.97422129,0.00018132,2,"2025-05-31T04:30:33.431",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302356,1748665833440,"fUST",-430.0,0.00018132,2,"2025-05-31T04:30:33.440",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302357,1748665833451,"fUST",-430.0,0.00018132,2,"2025-05-31T04:30:33.451",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302358,1748665833461,"fUST",-430.0,0.00018132,2,"2025-05-31T04:30:33.461",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302359,1748665833470,"fUST",-620.63,0.00018132,2,"2025-05-31T04:30:33.470",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302360,1748665833479,"fUST",-430.0,0.00018132,2,"2025-05-31T04:30:33.479",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302361,1748665833489,"fUST",-430.0,0.00018132,2,"2025-05-31T04:30:33.489",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302362,1748665833498,"fUST",-430.0,0.00018132,2,"2025-05-31T04:30:33.498",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302363,1748665833508,"fUST",-430.0,0.00018132,2,"2025-05-31T04:30:33.508",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302364,1748665833517,"fUST",-430.0,0.00018132,2,"2025-05-31T04:30:33.517",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302365,1748665833526,"fUST",-453.91646313,0.00018132,2,"2025-05-31T04:30:33.526",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302366,1748665833536,"fUST",-470.90046319,0.00018132,2,"2025-05-31T04:30:33.536",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302367,1748665833545,"fUST",-430.0,0.00018132,2,"2025-05-31T04:30:33.545",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302368,1748665833554,"fUST",-430.0,0.00018132,2,"2025-05-31T04:30:33.554",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302369,1748665833564,"fUST",-430.0,0.00018132,2,"2025-05-31T04:30:33.564",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302370,1748665833573,"fUST",-430.0,0.00018132,2,"2025-05-31T04:30:33.573",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302371,1748665833583,"fUST",-430.0,0.00018132,2,"2025-05-31T04:30:33.583",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302372,1748665833593,"fUST",-430.0,0.00018132,2,"2025-05-31T04:30:33.593",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302373,1748665833602,"fUST",-430.0,0.00018132,2,"2025-05-31T04:30:33.602",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302374,1748665833612,"fUST",-430.0,0.00018132,2,"2025-05-31T04:30:33.612",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302375,1748665833621,"fUST",-430.0,0.00018132,2,"2025-05-31T04:30:33.621",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302376,1748665833631,"fUST",-430.0,0.00018132,2,"2025-05-31T04:30:33.631",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302377,1748665833640,"fUST",-194.49008992,0.00018132,2,"2025-05-31T04:30:33.640",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302378,1748665833689,"fUST",-235.50991008,0.00018132,2,"2025-05-31T04:30:33.689",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302379,1748665833699,"fUST",-430.0,0.00018132,2,"2025-05-31T04:30:33.699",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302380,1748665833708,"fUST",-430.0,0.00018132,2,"2025-05-31T04:30:33.708",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302381,1748665833718,"fUST",-430.0,0.00018132,2,"2025-05-31T04:30:33.718",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302382,1748665833728,"fUST",-499.34,0.00018132,2,"2025-05-31T04:30:33.728",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302383,1748665833737,"fUST",-430.0,0.00018132,2,"2025-05-31T04:30:33.737",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302384,1748665833747,"fUST",-430.0,0.00018132,2,"2025-05-31T04:30:33.747",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302385,1748665833756,"fUST",-430.0,0.00018132,2,"2025-05-31T04:30:33.756",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302386,1748665833766,"fUST",-430.0,0.00018132,2,"2025-05-31T04:30:33.766",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302387,1748665833777,"fUST",-430.0,0.00018132,2,"2025-05-31T04:30:33.777",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302388,1748665833787,"fUST",-430.0,0.00018132,2,"2025-05-31T04:30:33.787",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302389,1748665833796,"fUST",-430.0,0.00018132,2,"2025-05-31T04:30:33.796",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302390,1748665833806,"fUST",-200.97508311,0.00018132,2,"2025-05-31T04:30:33.806",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302391,1748665833815,"fUST",-430.0,0.00018132,2,"2025-05-31T04:30:33.815",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302392,1748665833825,"fUST",-500.0,0.00018132,2,"2025-05-31T04:30:33.825",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302393,1748665833835,"fUST",-430.0,0.00018132,2,"2025-05-31T04:30:33.835",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302394,1748665833844,"fUST",-513.52964004,0.00018132,2,"2025-05-31T04:30:33.844",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302395,1748665833854,"fUST",-430.0,0.00018132,2,"2025-05-31T04:30:33.854",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302396,1748665833863,"fUST",-430.0,0.00018132,2,"2025-05-31T04:30:33.863",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302397,1748665833872,"fUST",-430.0,0.00018132,2,"2025-05-31T04:30:33.872",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302398,1748665833882,"fUST",-430.0,0.00018132,2,"2025-05-31T04:30:33.882",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302399,1748665833892,"fUST",-408.83058493,0.00018132,2,"2025-05-31T04:30:33.892",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302400,1748665833901,"fUST",-453.94659006,0.00018132,2,"2025-05-31T04:30:33.901",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302401,1748665833911,"fUST",-430.0,0.00018132,2,"2025-05-31T04:30:33.911",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302402,1748665833922,"fUST",-430.0,0.00018132,2,"2025-05-31T04:30:33.922",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302403,1748665833931,"fUST",-430.0,0.00018132,2,"2025-05-31T04:30:33.931",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302404,1748665833941,"fUST",-550.8,0.00018132,2,"2025-05-31T04:30:33.941",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302405,1748665833951,"fUST",-449.17161289,0.00018132,2,"2025-05-31T04:30:33.951",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302406,1748665833960,"fUST",-434.65715726,0.00018132,2,"2025-05-31T04:30:33.960",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302407,1748665833970,"fUST",-430.0,0.00018132,2,"2025-05-31T04:30:33.970",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302408,1748665833979,"fUST",-430.0,0.00018132,2,"2025-05-31T04:30:33.979",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302409,1748665833989,"fUST",-430.0,0.00018132,2,"2025-05-31T04:30:33.989",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302410,1748665834000,"fUST",-430.0,0.00018132,2,"2025-05-31T04:30:34.000",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302411,1748665834010,"fUST",-430.0,0.00018132,2,"2025-05-31T04:30:34.010",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302412,1748665834020,"fUST",-430.0,0.00018132,2,"2025-05-31T04:30:34.020",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302413,1748665834030,"fUST",-436.75864779,0.00018132,2,"2025-05-31T04:30:34.030",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302414,1748665834040,"fUST",-430.0,0.00018132,2,"2025-05-31T04:30:34.040",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302415,1748665834049,"fUST",-408.84132427,0.00018132,2,"2025-05-31T04:30:34.049",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302416,1748665834059,"fUST",-430.0,0.00018132,2,"2025-05-31T04:30:34.059",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302417,1748665834069,"fUST",-430.0,0.00018132,2,"2025-05-31T04:30:34.069",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302418,1748665834079,"fUST",-430.0,0.00018132,2,"2025-05-31T04:30:34.079",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302419,1748665834089,"fUST",-401.27672285,0.00018132,2,"2025-05-31T04:30:34.089",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302420,1748665834099,"fUST",-571.25,0.00018132,2,"2025-05-31T04:30:34.099",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302421,1748665834108,"fUST",-446.69181559,0.00018132,2,"2025-05-31T04:30:34.108",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302422,1748665834118,"fUST",-430.0,0.00018132,2,"2025-05-31T04:30:34.118",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302423,1748665834128,"fUST",-430.0,0.00018132,2,"2025-05-31T04:30:34.128",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302424,1748665834138,"fUST",-430.0,0.00018132,2,"2025-05-31T04:30:34.138",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302425,1748665834149,"fUST",-437.2428702,0.00018133,2,"2025-05-31T04:30:34.149",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302426,1748665834159,"fUST",-430.0,0.00018133,2,"2025-05-31T04:30:34.159",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302427,1748665834169,"fUST",-415.33811842,0.00018133,2,"2025-05-31T04:30:34.169",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302428,1748665834179,"fUST",-417.91262611,0.00018133,2,"2025-05-31T04:30:34.179",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302429,1748665834189,"fUST",-1106.03863513,0.00018133,2,"2025-05-31T04:30:34.189",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302430,1748665834202,"fUST",-346.01567453,0.00018133,2,"2025-05-31T04:30:34.202",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302431,1748665834212,"fUST",-416.11234832,0.00018133,2,"2025-05-31T04:30:34.212",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302432,1748665834221,"fUST",-430.0,0.00018133,2,"2025-05-31T04:30:34.221",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302433,1748665834231,"fUST",-440.07607523,0.00018133,2,"2025-05-31T04:30:34.231",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302434,1748665834242,"fUST",-438.12037596,0.00018133,2,"2025-05-31T04:30:34.242",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302435,1748665834254,"fUST",-465.25185844,0.00018133,2,"2025-05-31T04:30:34.254",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302436,1748665834263,"fUST",-431.43110775,0.00018133,2,"2025-05-31T04:30:34.263",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302437,1748665834274,"fUST",-430.0,0.00018133,2,"2025-05-31T04:30:34.274",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302438,1748665834284,"fUST",-435.5631876,0.00018133,2,"2025-05-31T04:30:34.284",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302439,1748665834293,"fUST",-435.51211083,0.00018133,2,"2025-05-31T04:30:34.293",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302440,1748665834303,"fUST",-408.05070053,0.00018133,2,"2025-05-31T04:30:34.303",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302441,1748665834312,"fUST",-430.0,0.00018133,2,"2025-05-31T04:30:34.312",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302442,1748665834322,"fUST",-430.0,0.00018133,2,"2025-05-31T04:30:34.322",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302443,1748665834332,"fUST",-421.72134209,0.00018133,2,"2025-05-31T04:30:34.332",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302444,1748665834342,"fUST",-430.0,0.00018133,2,"2025-05-31T04:30:34.342",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302445,1748665834351,"fUST",-421.09798028,0.00018133,2,"2025-05-31T04:30:34.351",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302446,1748665834360,"fUST",-412.97171181,0.00018133,2,"2025-05-31T04:30:34.360",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302447,1748665834370,"fUST",-430.0,0.00018133,2,"2025-05-31T04:30:34.370",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302448,1748665834380,"fUST",-452.96730173,0.00018133,2,"2025-05-31T04:30:34.380",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302449,1748665834389,"fUST",-442.60315334,0.00018133,2,"2025-05-31T04:30:34.389",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302450,1748665834399,"fUST",-441.9,0.00018133,2,"2025-05-31T04:30:34.399",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302451,1748665834410,"fUST",-408.87102026,0.00018133,2,"2025-05-31T04:30:34.410",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302452,1748665834420,"fUST",-458.17284797,0.00018133,2,"2025-05-31T04:30:34.420",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302453,1748665834429,"fUST",-430.0,0.00018133,2,"2025-05-31T04:30:34.429",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302454,1748665834439,"fUST",-461.71874126,0.00018133,2,"2025-05-31T04:30:34.439",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302455,1748665834449,"fUST",-297.52682791,0.00018133,2,"2025-05-31T04:30:34.449",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302456,1748665834458,"fUST",-432.55870095,0.00018133,2,"2025-05-31T04:30:34.458",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302457,1748665834467,"fUST",-412.02850224,0.00018133,2,"2025-05-31T04:30:34.467",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302458,1748665834477,"fUST",-430.0,0.00018133,2,"2025-05-31T04:30:34.477",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302459,1748665834486,"fUST",-410.16786477,0.00018133,2,"2025-05-31T04:30:34.486",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302460,1748665834495,"fUST",-430.0,0.00018133,2,"2025-05-31T04:30:34.495",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302461,1748665834505,"fUST",-430.0,0.00018133,2,"2025-05-31T04:30:34.505",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302462,1748665834515,"fUST",-430.0,0.00018133,2,"2025-05-31T04:30:34.515",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302463,1748665834524,"fUST",-436.83995362,0.00018133,2,"2025-05-31T04:30:34.524",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302464,1748665834533,"fUST",-430.0,0.00018133,2,"2025-05-31T04:30:34.533",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302465,1748665834543,"fUST",-430.0,0.00018133,2,"2025-05-31T04:30:34.543",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302466,1748665834553,"fUST",-408.76421794,0.00018133,2,"2025-05-31T04:30:34.553",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302467,1748665834564,"fUST",-430.0,0.00018133,2,"2025-05-31T04:30:34.564",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302468,1748665834574,"fUST",-448.78779347,0.00018133,2,"2025-05-31T04:30:34.574",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302469,1748665834584,"fUST",-430.0,0.00018133,2,"2025-05-31T04:30:34.584",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302470,1748665834593,"fUST",-433.77,0.00018133,2,"2025-05-31T04:30:34.593",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302471,1748665834603,"fUST",-419.1088722,0.00018133,2,"2025-05-31T04:30:34.603",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302472,1748665834613,"fUST",-430.0,0.00018133,2,"2025-05-31T04:30:34.613",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302473,1748665834623,"fUST",-430.0,0.00018133,2,"2025-05-31T04:30:34.623",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302474,1748665834633,"fUST",-229.47803342,0.00018133,2,"2025-05-31T04:30:34.633",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302475,1748665834642,"fUST",-442.15745603,0.00018133,2,"2025-05-31T04:30:34.642",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302476,1748665834651,"fUST",-430.0,0.00018133,2,"2025-05-31T04:30:34.651",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302477,1748665834661,"fUST",-430.0,0.00018133,2,"2025-05-31T04:30:34.661",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302478,1748665834670,"fUST",-402.7727925,0.00018133,2,"2025-05-31T04:30:34.670",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302479,1748665834679,"fUST",-422.797985,0.00018133,2,"2025-05-31T04:30:34.679",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302480,1748665834689,"fUST",-430.0,0.00018133,2,"2025-05-31T04:30:34.689",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302481,1748665834699,"fUST",-430.0,0.00018133,2,"2025-05-31T04:30:34.699",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302482,1748665834708,"fUST",-430.0,0.00018133,2,"2025-05-31T04:30:34.708",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302483,1748665834717,"fUST",-414.64797292,0.00018133,2,"2025-05-31T04:30:34.717",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302484,1748665834726,"fUST",-430.0,0.00018133,2,"2025-05-31T04:30:34.726",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302485,1748665834735,"fUST",-430.0,0.00018133,2,"2025-05-31T04:30:34.735",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302486,1748665834745,"fUST",-430.0,0.00018133,2,"2025-05-31T04:30:34.745",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302487,1748665834755,"fUST",-430.0,0.00018133,2,"2025-05-31T04:30:34.755",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302488,1748665834764,"fUST",-430.0,0.00018133,2,"2025-05-31T04:30:34.764",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302489,1748665834772,"fUST",-430.0,0.00018133,2,"2025-05-31T04:30:34.772",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302490,1748665834781,"fUST",-431.99833935,0.00018133,2,"2025-05-31T04:30:34.781",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302491,1748665834791,"fUST",-346.12999444,0.00018133,2,"2025-05-31T04:30:34.791",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302492,1748665834800,"fUST",-430.0,0.00018133,2,"2025-05-31T04:30:34.800",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302493,1748665834953,"fUST",-430.0,0.00018133,2,"2025-05-31T04:30:34.953",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302494,1748665834963,"fUST",-430.0,0.00018133,2,"2025-05-31T04:30:34.963",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302495,1748665834973,"fUST",-435.06732286,0.00018133,2,"2025-05-31T04:30:34.973",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302496,1748665834982,"fUST",-408.14195522,0.00018133,2,"2025-05-31T04:30:34.982",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302497,1748665834992,"fUST",-431.67683541,0.00018133,2,"2025-05-31T04:30:34.992",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302498,1748665835002,"fUST",-166.6410457,0.00018133,2,"2025-05-31T04:30:35.002",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302499,1748665835011,"fUST",-430.0,0.00018133,2,"2025-05-31T04:30:35.011",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302500,1748665835021,"fUST",-410.66209425,0.00018133,2,"2025-05-31T04:30:35.021",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302501,1748665835031,"fUST",-430.0,0.00018133,2,"2025-05-31T04:30:35.031",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302502,1748665835040,"fUST",-439.26049923,0.00018133,2,"2025-05-31T04:30:35.040",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302503,1748665835049,"fUST",-430.0,0.00018133,2,"2025-05-31T04:30:35.049",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302504,1748665835058,"fUST",-456.68361705,0.00018133,2,"2025-05-31T04:30:35.058",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302505,1748665835067,"fUST",-430.0,0.00018133,2,"2025-05-31T04:30:35.067",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302506,1748665835077,"fUST",-430.0,0.00018133,2,"2025-05-31T04:30:35.077",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302507,1748665835087,"fUST",-430.0,0.00018133,2,"2025-05-31T04:30:35.087",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302508,1748665835096,"fUST",-379.84126933,0.00018133,2,"2025-05-31T04:30:35.096",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302509,1748665835106,"fUST",-430.0,0.00018133,2,"2025-05-31T04:30:35.106",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302510,1748665835115,"fUST",-430.0,0.00018133,2,"2025-05-31T04:30:35.115",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302511,1748665835125,"fUST",-430.0,0.00018133,2,"2025-05-31T04:30:35.125",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302512,1748665835134,"fUST",-430.0,0.00018133,2,"2025-05-31T04:30:35.134",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302513,1748665835143,"fUST",-290.63884412,0.00018133,2,"2025-05-31T04:30:35.143",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302514,1748665835153,"fUST",-347.12698007,0.00018133,2,"2025-05-31T04:30:35.153",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302515,1748665835163,"fUST",-430.0,0.00018133,2,"2025-05-31T04:30:35.163",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302516,1748665835172,"fUST",-426.60772689,0.00018133,2,"2025-05-31T04:30:35.172",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302517,1748665835182,"fUST",-410.50668379,0.00018133,2,"2025-05-31T04:30:35.182",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302518,1748665835192,"fUST",-430.0,0.00018133,2,"2025-05-31T04:30:35.192",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302519,1748665835203,"fUST",-403.74443085,0.00018133,2,"2025-05-31T04:30:35.203",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302520,1748665835213,"fUST",-430.0,0.00018133,2,"2025-05-31T04:30:35.213",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302521,1748665835222,"fUST",-444.40049639,0.00018133,2,"2025-05-31T04:30:35.222",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302522,1748665835232,"fUST",-360.95113158,0.00018133,2,"2025-05-31T04:30:35.232",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302523,1748665835242,"fUST",-430.0,0.00018133,2,"2025-05-31T04:30:35.242",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302524,1748665835253,"fUST",-430.0,0.00018133,2,"2025-05-31T04:30:35.253",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302525,1748665835263,"fUST",-430.84700564,0.00018133,2,"2025-05-31T04:30:35.263",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302526,1748665835272,"fUST",-430.0,0.00018133,2,"2025-05-31T04:30:35.272",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302527,1748665835284,"fUST",-430.0,0.00018133,2,"2025-05-31T04:30:35.284",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302528,1748665835294,"fUST",-430.0,0.00018133,2,"2025-05-31T04:30:35.294",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302529,1748665835303,"fUST",-420.88358285,0.00018133,2,"2025-05-31T04:30:35.303",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302530,1748665835312,"fUST",-430.0,0.00018133,2,"2025-05-31T04:30:35.312",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302531,1748665835322,"fUST",-409.49654014,0.00018133,2,"2025-05-31T04:30:35.322",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302532,1748665835331,"fUST",-439.49513825,0.00018133,2,"2025-05-31T04:30:35.331",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302533,1748665835341,"fUST",-449.90232207,0.00018133,2,"2025-05-31T04:30:35.341",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302534,1748665835351,"fUST",-334.01460011,0.00018133,2,"2025-05-31T04:30:35.351",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302535,1748665835360,"fUST",-430.0,0.00018133,2,"2025-05-31T04:30:35.360",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302536,1748665835369,"fUST",-430.0,0.00018133,2,"2025-05-31T04:30:35.369",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302537,1748665835378,"fUST",-324.51326619,0.00018133,2,"2025-05-31T04:30:35.378",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302538,1748665835388,"fUST",-416.31090062,0.00018133,2,"2025-05-31T04:30:35.388",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302539,1748665835397,"fUST",-430.0,0.00018133,2,"2025-05-31T04:30:35.397",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302540,1748665835407,"fUST",-430.0,0.00018133,2,"2025-05-31T04:30:35.407",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302541,1748665835416,"fUST",-503.47987014,0.00018133,2,"2025-05-31T04:30:35.416",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302542,1748665835425,"fUST",-409.54682402,0.00018133,2,"2025-05-31T04:30:35.425",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302543,1748665835434,"fUST",-207.2516467,0.00018133,2,"2025-05-31T04:30:35.434",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302544,1748665835443,"fUST",-430.0,0.00018133,2,"2025-05-31T04:30:35.443",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302545,1748665835453,"fUST",-411.56354347,0.00018133,2,"2025-05-31T04:30:35.453",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302546,1748665835462,"fUST",-413.61220078,0.00018133,2,"2025-05-31T04:30:35.462",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302547,1748665835472,"fUST",-453.69908247,0.00018133,2,"2025-05-31T04:30:35.472",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302548,1748665835481,"fUST",-271.60993285,0.00018133,2,"2025-05-31T04:30:35.481",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302549,1748665835491,"fUST",-413.27715326,0.00018133,2,"2025-05-31T04:30:35.491",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302550,1748665835501,"fUST",-454.73281423,0.00018133,2,"2025-05-31T04:30:35.501",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302551,1748665835511,"fUST",-408.68355422,0.00018133,2,"2025-05-31T04:30:35.511",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302552,1748665835520,"fUST",-411.29284822,0.00018133,2,"2025-05-31T04:30:35.520",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302553,1748665835529,"fUST",-385.70437131,0.00018133,2,"2025-05-31T04:30:35.529",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302554,1748665835539,"fUST",-410.6557238,0.00018133,2,"2025-05-31T04:30:35.539",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302555,1748665835548,"fUST",-452.52206794,0.00018133,2,"2025-05-31T04:30:35.548",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302556,1748665835558,"fUST",-430.0,0.00018133,2,"2025-05-31T04:30:35.558",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302557,1748665835567,"fUST",-453.78592043,0.00018133,2,"2025-05-31T04:30:35.567",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302558,1748665835576,"fUST",-452.14384119,0.00018133,2,"2025-05-31T04:30:35.576",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302559,1748665835586,"fUST",-430.0,0.00018133,2,"2025-05-31T04:30:35.586",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302560,1748665835595,"fUST",-404.28382579,0.00018133,2,"2025-05-31T04:30:35.595",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302561,1748665835604,"fUST",-430.0,0.00018133,2,"2025-05-31T04:30:35.604",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302562,1748665835614,"fUST",-430.0,0.00018133,2,"2025-05-31T04:30:35.614",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302563,1748665835623,"fUST",-330.70590416,0.00018133,2,"2025-05-31T04:30:35.623",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302564,1748665835632,"fUST",-408.90497436,0.00018133,2,"2025-05-31T04:30:35.632",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302565,1748665835642,"fUST",-430.0,0.00018133,2,"2025-05-31T04:30:35.642",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302566,1748665835651,"fUST",-430.0,0.00018133,2,"2025-05-31T04:30:35.651",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302567,1748665835660,"fUST",-419.14343536,0.00018133,2,"2025-05-31T04:30:35.660",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302568,1748665835670,"fUST",-430.0,0.00018133,2,"2025-05-31T04:30:35.670",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302569,1748665835679,"fUST",-453.07215491,0.00018133,2,"2025-05-31T04:30:35.679",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302570,1748665835688,"fUST",-430.0,0.00018133,2,"2025-05-31T04:30:35.688",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302571,1748665835697,"fUST",-430.0,0.00018133,2,"2025-05-31T04:30:35.697",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302572,1748665835707,"fUST",-403.14301129,0.00018133,2,"2025-05-31T04:30:35.707",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302573,1748665835716,"fUST",-496.58,0.00018133,2,"2025-05-31T04:30:35.716",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302574,1748665835725,"fUST",-500.0,0.00018133,2,"2025-05-31T04:30:35.725",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302575,1748665835734,"fUST",-500.0,0.00018133,2,"2025-05-31T04:30:35.734",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302576,1748665835744,"fUST",-430.0,0.00018133,2,"2025-05-31T04:30:35.744",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302577,1748665835754,"fUST",-424.04704891,0.00018133,2,"2025-05-31T04:30:35.754",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302578,1748665835763,"fUST",-412.40400912,0.00018133,2,"2025-05-31T04:30:35.763",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302579,1748665835772,"fUST",-430.0,0.00018133,2,"2025-05-31T04:30:35.772",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302580,1748665835782,"fUST",-436.15141172,0.00018133,2,"2025-05-31T04:30:35.782",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302581,1748665835791,"fUST",-435.32756588,0.00018133,2,"2025-05-31T04:30:35.791",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302582,1748665835800,"fUST",-430.0,0.00018133,2,"2025-05-31T04:30:35.800",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302583,1748665835809,"fUST",-430.0,0.00018133,2,"2025-05-31T04:30:35.809",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302584,1748665835819,"fUST",-430.0,0.00018133,2,"2025-05-31T04:30:35.819",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302585,1748665835828,"fUST",-430.0,0.00018133,2,"2025-05-31T04:30:35.828",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302586,1748665835837,"fUST",-430.0,0.00018133,2,"2025-05-31T04:30:35.837",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302587,1748665835846,"fUST",-411.2819271,0.00018133,2,"2025-05-31T04:30:35.846",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302588,1748665835855,"fUST",-430.0,0.00018133,2,"2025-05-31T04:30:35.855",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302589,1748665835864,"fUST",-418.7082626,0.00018133,2,"2025-05-31T04:30:35.864",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302590,1748665835873,"fUST",-430.0,0.00018133,2,"2025-05-31T04:30:35.873",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302591,1748665835882,"fUST",-430.0,0.00018133,2,"2025-05-31T04:30:35.882",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302592,1748665835892,"fUST",-408.82500569,0.00018133,2,"2025-05-31T04:30:35.892",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302593,1748665835901,"fUST",-403.60067868,0.00018133,2,"2025-05-31T04:30:35.901",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302594,1748665835910,"fUST",-433.70871508,0.00018133,2,"2025-05-31T04:30:35.910",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302595,1748665835920,"fUST",-437.14666445,0.00018133,2,"2025-05-31T04:30:35.920",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302596,1748665835929,"fUST",-698.27,0.00018133,2,"2025-05-31T04:30:35.929",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302597,1748665835938,"fUST",-406.39519722,0.00018133,2,"2025-05-31T04:30:35.938",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302598,1748665835947,"fUST",-430.0,0.00018133,2,"2025-05-31T04:30:35.947",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302599,1748665835957,"fUST",-404.42995992,0.00018133,2,"2025-05-31T04:30:35.957",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302600,1748665835966,"fUST",-410.01237305,0.00018133,2,"2025-05-31T04:30:35.966",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302601,1748665835975,"fUST",-405.92233356,0.00018133,2,"2025-05-31T04:30:35.975",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302602,1748665835984,"fUST",-437.75608789,0.00018133,2,"2025-05-31T04:30:35.984",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302603,1748665835993,"fUST",-424.69904481,0.00018133,2,"2025-05-31T04:30:35.993",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302604,1748665836004,"fUST",-430.0,0.00018133,2,"2025-05-31T04:30:36.004",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302605,1748665836013,"fUST",-430.0,0.00018133,2,"2025-05-31T04:30:36.013",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302606,1748665836022,"fUST",-430.0,0.00018133,2,"2025-05-31T04:30:36.022",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302607,1748665836031,"fUST",-430.0,0.00018133,2,"2025-05-31T04:30:36.031",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302608,1748665836040,"fUST",-441.12893981,0.00018133,2,"2025-05-31T04:30:36.040",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302609,1748665836050,"fUST",-374.90971732,0.00018133,2,"2025-05-31T04:30:36.050",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302610,1748665836059,"fUST",-310.22815386,0.00018133,2,"2025-05-31T04:30:36.059",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302611,1748665836068,"fUST",-411.49687868,0.00018133,2,"2025-05-31T04:30:36.068",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302612,1748665836077,"fUST",-408.59242071,0.00018133,2,"2025-05-31T04:30:36.077",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302613,1748665836086,"fUST",-465.83,0.00018133,2,"2025-05-31T04:30:36.086",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302614,1748665836096,"fUST",-258.27201172,0.00018133,2,"2025-05-31T04:30:36.096",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302615,1748665836105,"fUST",-436.68814142,0.00018133,2,"2025-05-31T04:30:36.105",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302616,1748665836115,"fUST",-418.60255309,0.00018133,2,"2025-05-31T04:30:36.115",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302617,1748665836124,"fUST",-430.0,0.00018133,2,"2025-05-31T04:30:36.124",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302618,1748665836133,"fUST",-430.0,0.00018133,2,"2025-05-31T04:30:36.133",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302619,1748665836143,"fUST",-432.91275905,0.00018133,2,"2025-05-31T04:30:36.143",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302620,1748665836153,"fUST",-442.11267131,0.00018133,2,"2025-05-31T04:30:36.153",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302621,1748665836162,"fUST",-430.0,0.00018133,2,"2025-05-31T04:30:36.162",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302622,1748665836172,"fUST",-430.0,0.00018133,2,"2025-05-31T04:30:36.172",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302623,1748665836182,"fUST",-430.0,0.00018133,2,"2025-05-31T04:30:36.182",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302624,1748665836192,"fUST",-430.0,0.00018133,2,"2025-05-31T04:30:36.192",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302625,1748665836205,"fUST",-532.05023306,0.00018133,2,"2025-05-31T04:30:36.205",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302626,1748665836214,"fUST",-430.0,0.00018133,2,"2025-05-31T04:30:36.214",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302627,1748665836223,"fUST",-430.0,0.00018133,2,"2025-05-31T04:30:36.223",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302628,1748665836232,"fUST",-430.0,0.00018133,2,"2025-05-31T04:30:36.232",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302629,1748665836243,"fUST",-418.65132232,0.00018133,2,"2025-05-31T04:30:36.243",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302630,1748665836253,"fUST",-407.11976984,0.00018133,2,"2025-05-31T04:30:36.253",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302631,1748665836262,"fUST",-407.36378751,0.00018133,2,"2025-05-31T04:30:36.262",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302632,1748665836272,"fUST",-435.19443466,0.00018133,2,"2025-05-31T04:30:36.272",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302633,1748665836282,"fUST",-430.0,0.00018133,2,"2025-05-31T04:30:36.282",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302634,1748665836292,"fUST",-430.0,0.00018134,2,"2025-05-31T04:30:36.292",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302635,1748665836301,"fUST",-430.0,0.00018134,2,"2025-05-31T04:30:36.301",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302636,1748665836311,"fUST",-430.0,0.00018134,2,"2025-05-31T04:30:36.311",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302637,1748665836320,"fUST",-430.0,0.00018134,2,"2025-05-31T04:30:36.320",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302638,1748665836329,"fUST",-430.0,0.00018134,2,"2025-05-31T04:30:36.329",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302639,1748665836339,"fUST",-430.0,0.00018134,2,"2025-05-31T04:30:36.339",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302640,1748665836348,"fUST",-430.0,0.00018134,2,"2025-05-31T04:30:36.348",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302641,1748665836358,"fUST",-430.0,0.00018134,2,"2025-05-31T04:30:36.358",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302642,1748665836367,"fUST",-430.0,0.00018134,2,"2025-05-31T04:30:36.367",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302643,1748665836377,"fUST",-301.64802,0.00018134,2,"2025-05-31T04:30:36.377",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302644,1748665836386,"fUST",-430.0,0.00018134,2,"2025-05-31T04:30:36.386",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302645,1748665836396,"fUST",-430.0,0.00018134,2,"2025-05-31T04:30:36.396",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302646,1748665836405,"fUST",-430.0,0.00018134,2,"2025-05-31T04:30:36.405",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302647,1748665836414,"fUST",-430.0,0.00018134,2,"2025-05-31T04:30:36.414",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302648,1748665836423,"fUST",-430.0,0.00018134,2,"2025-05-31T04:30:36.423",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302649,1748665836432,"fUST",-430.0,0.00018134,2,"2025-05-31T04:30:36.432",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302650,1748665836441,"fUST",-430.0,0.00018134,2,"2025-05-31T04:30:36.441",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302651,1748665836451,"fUST",-430.0,0.00018134,2,"2025-05-31T04:30:36.451",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302652,1748665836461,"fUST",-533.43,0.00018134,2,"2025-05-31T04:30:36.461",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302653,1748665836470,"fUST",-412.15048422,0.00018134,2,"2025-05-31T04:30:36.470",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302654,1748665836479,"fUST",-500.0,0.00018134,2,"2025-05-31T04:30:36.479",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302655,1748665836488,"fUST",-430.0,0.00018134,2,"2025-05-31T04:30:36.488",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302656,1748665836498,"fUST",-430.0,0.00018134,2,"2025-05-31T04:30:36.498",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302657,1748665836507,"fUST",-430.0,0.00018134,2,"2025-05-31T04:30:36.507",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302658,1748665836517,"fUST",-430.0,0.00018134,2,"2025-05-31T04:30:36.517",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302659,1748665836527,"fUST",-430.0,0.00018134,2,"2025-05-31T04:30:36.527",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302660,1748665836537,"fUST",-346.69774859,0.00018134,2,"2025-05-31T04:30:36.537",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302661,1748665836546,"fUST",-430.0,0.00018134,2,"2025-05-31T04:30:36.546",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302662,1748665836556,"fUST",-512.52,0.00018134,2,"2025-05-31T04:30:36.556",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302663,1748665836565,"fUST",-411.91153829,0.00018134,2,"2025-05-31T04:30:36.565",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302664,1748665836574,"fUST",-430.0,0.00018134,2,"2025-05-31T04:30:36.574",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302665,1748665836583,"fUST",-430.0,0.00018134,2,"2025-05-31T04:30:36.583",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302666,1748665836592,"fUST",-430.0,0.00018134,2,"2025-05-31T04:30:36.592",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302667,1748665836602,"fUST",-430.0,0.00018134,2,"2025-05-31T04:30:36.602",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302668,1748665836611,"fUST",-430.0,0.00018134,2,"2025-05-31T04:30:36.611",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302669,1748665836621,"fUST",-430.0,0.00018134,2,"2025-05-31T04:30:36.621",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302670,1748665836630,"fUST",-430.0,0.00018134,2,"2025-05-31T04:30:36.630",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302671,1748665836639,"fUST",-411.27567292,0.00018134,2,"2025-05-31T04:30:36.639",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302672,1748665836648,"fUST",-430.0,0.00018134,2,"2025-05-31T04:30:36.648",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302673,1748665836657,"fUST",-430.0,0.00018134,2,"2025-05-31T04:30:36.657",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302674,1748665836666,"fUST",-430.0,0.00018134,2,"2025-05-31T04:30:36.666",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302675,1748665836676,"fUST",-430.0,0.00018134,2,"2025-05-31T04:30:36.676",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302676,1748665836685,"fUST",-449.05962201,0.00018134,2,"2025-05-31T04:30:36.685",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302677,1748665836696,"fUST",-430.0,0.00018134,2,"2025-05-31T04:30:36.696",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302678,1748665836706,"fUST",-430.0,0.00018134,2,"2025-05-31T04:30:36.706",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302679,1748665836714,"fUST",-430.0,0.00018134,2,"2025-05-31T04:30:36.714",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302680,1748665836724,"fUST",-430.0,0.00018134,2,"2025-05-31T04:30:36.724",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302681,1748665836733,"fUST",-430.0,0.00018134,2,"2025-05-31T04:30:36.733",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302682,1748665836742,"fUST",-483.92,0.00018134,2,"2025-05-31T04:30:36.742",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302683,1748665836752,"fUST",-430.0,0.00018134,2,"2025-05-31T04:30:36.752",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302684,1748665836761,"fUST",-1449.54,0.00018134,2,"2025-05-31T04:30:36.761",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302685,1748665836770,"fUST",-430.0,0.00018134,2,"2025-05-31T04:30:36.770",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302686,1748665836779,"fUST",-430.0,0.00018134,2,"2025-05-31T04:30:36.779",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302687,1748665836789,"fUST",-430.0,0.00018134,2,"2025-05-31T04:30:36.789",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302688,1748665836798,"fUST",-430.0,0.00018134,2,"2025-05-31T04:30:36.798",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302689,1748665836808,"fUST",-430.0,0.00018134,2,"2025-05-31T04:30:36.808",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302690,1748665836817,"fUST",-564.76386024,0.00018134,2,"2025-05-31T04:30:36.817",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302691,1748665836827,"fUST",-430.0,0.00018134,2,"2025-05-31T04:30:36.827",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302692,1748665836836,"fUST",-430.0,0.00018134,2,"2025-05-31T04:30:36.836",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302693,1748665836846,"fUST",-500.0,0.00018135,2,"2025-05-31T04:30:36.846",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302694,1748665836856,"fUST",-500.0,0.00018135,2,"2025-05-31T04:30:36.856",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302695,1748665836866,"fUST",-500.0,0.00018135,2,"2025-05-31T04:30:36.866",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302696,1748665836875,"fUST",-413.34684428,0.00018136,2,"2025-05-31T04:30:36.875",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302697,1748665836885,"fUST",-400.0,0.00018136,2,"2025-05-31T04:30:36.885",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302698,1748665836895,"fUST",-430.0,0.00018136,2,"2025-05-31T04:30:36.895",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302699,1748665836905,"fUST",-412.02557043,0.00018136,2,"2025-05-31T04:30:36.905",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302700,1748665836915,"fUST",-430.0,0.00018136,2,"2025-05-31T04:30:36.915",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302701,1748665836924,"fUST",-408.41237751,0.00018136,2,"2025-05-31T04:30:36.924",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302702,1748665836934,"fUST",-430.0,0.00018136,2,"2025-05-31T04:30:36.934",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302703,1748665836943,"fUST",-366.77757411,0.00018136,2,"2025-05-31T04:30:36.943",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302704,1748665836953,"fUST",-430.0,0.00018136,2,"2025-05-31T04:30:36.953",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302705,1748665836962,"fUST",-1036.89602153,0.00018136,2,"2025-05-31T04:30:36.962",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302706,1748665836971,"fUST",-413.7434534,0.00018136,2,"2025-05-31T04:30:36.971",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302707,1748665836981,"fUST",-406.79503389,0.00018136,2,"2025-05-31T04:30:36.981",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302708,1748665836990,"fUST",-336.59758466,0.00018136,2,"2025-05-31T04:30:36.990",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302709,1748665837001,"fUST",-434.072278,0.00018136,2,"2025-05-31T04:30:37.001",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302710,1748665837011,"fUST",-436.45683882,0.00018136,2,"2025-05-31T04:30:37.011",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302711,1748665837020,"fUST",-430.0,0.00018136,2,"2025-05-31T04:30:37.020",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302712,1748665837030,"fUST",-430.0,0.00018136,2,"2025-05-31T04:30:37.030",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302713,1748665837039,"fUST",-422.98183294,0.00018136,2,"2025-05-31T04:30:37.039",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302714,1748665837048,"fUST",-430.0,0.00018136,2,"2025-05-31T04:30:37.048",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302715,1748665837058,"fUST",-173.0778877,0.00018136,2,"2025-05-31T04:30:37.058",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302716,1748665837067,"fUST",-430.0,0.00018136,2,"2025-05-31T04:30:37.067",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302717,1748665837076,"fUST",-430.0,0.00018136,2,"2025-05-31T04:30:37.076",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302718,1748665837086,"fUST",-430.0,0.00018136,2,"2025-05-31T04:30:37.086",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302719,1748665837095,"fUST",-430.0,0.00018136,2,"2025-05-31T04:30:37.095",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302720,1748665837105,"fUST",-430.0,0.00018136,2,"2025-05-31T04:30:37.105",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302721,1748665837115,"fUST",-276.8243076,0.00018136,2,"2025-05-31T04:30:37.115",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302722,1748665837124,"fUST",-176.44515258,0.00018136,2,"2025-05-31T04:30:37.124",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302723,1748665837133,"fUST",-430.0,0.00018136,2,"2025-05-31T04:30:37.133",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302724,1748665837143,"fUST",-431.6599357,0.00018136,2,"2025-05-31T04:30:37.143",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302725,1748665837155,"fUST",-430.0,0.00018136,2,"2025-05-31T04:30:37.155",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302726,1748665837164,"fUST",-419.74945607,0.00018136,2,"2025-05-31T04:30:37.164",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302727,1748665837174,"fUST",-436.18895554,0.00018136,2,"2025-05-31T04:30:37.174",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302728,1748665837184,"fUST",-430.0,0.00018136,2,"2025-05-31T04:30:37.184",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302729,1748665837195,"fUST",-430.0,0.00018136,2,"2025-05-31T04:30:37.195",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302730,1748665837205,"fUST",-430.0,0.00018136,2,"2025-05-31T04:30:37.205",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302731,1748665837215,"fUST",-430.0,0.00018136,2,"2025-05-31T04:30:37.215",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302732,1748665837224,"fUST",-430.0,0.00018136,2,"2025-05-31T04:30:37.224",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302733,1748665837233,"fUST",-430.0,0.00018136,2,"2025-05-31T04:30:37.233",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302734,1748665837243,"fUST",-430.0,0.00018136,2,"2025-05-31T04:30:37.243",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302735,1748665837254,"fUST",-430.0,0.00018136,2,"2025-05-31T04:30:37.254",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302736,1748665837264,"fUST",-430.0,0.00018136,2,"2025-05-31T04:30:37.264",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302737,1748665837275,"fUST",-430.0,0.00018136,2,"2025-05-31T04:30:37.275",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302738,1748665837285,"fUST",-430.0,0.00018136,2,"2025-05-31T04:30:37.285",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302739,1748665837295,"fUST",-430.0,0.00018136,2,"2025-05-31T04:30:37.295",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302740,1748665837305,"fUST",-430.0,0.00018136,2,"2025-05-31T04:30:37.305",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302741,1748665837315,"fUST",-430.0,0.00018136,2,"2025-05-31T04:30:37.315",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302742,1748665837325,"fUST",-430.0,0.00018136,2,"2025-05-31T04:30:37.325",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302743,1748665837335,"fUST",-430.0,0.00018136,2,"2025-05-31T04:30:37.335",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302744,1748665837344,"fUST",-430.0,0.00018136,2,"2025-05-31T04:30:37.344",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302745,1748665837354,"fUST",-417.98038827,0.00018136,2,"2025-05-31T04:30:37.354",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302746,1748665837364,"fUST",-439.46765889,0.00018136,2,"2025-05-31T04:30:37.364",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302747,1748665837374,"fUST",-458.32348441,0.00018136,2,"2025-05-31T04:30:37.374",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302748,1748665837383,"fUST",-419.82291148,0.00018136,2,"2025-05-31T04:30:37.383",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302749,1748665837393,"fUST",-430.0,0.00018136,2,"2025-05-31T04:30:37.393",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302750,1748665837403,"fUST",-430.0,0.00018136,2,"2025-05-31T04:30:37.403",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302751,1748665837412,"fUST",-430.0,0.00018136,2,"2025-05-31T04:30:37.412",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302752,1748665837422,"fUST",-500.0,0.00018136,2,"2025-05-31T04:30:37.422",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302753,1748665837431,"fUST",-415.18448536,0.00018136,2,"2025-05-31T04:30:37.431",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302754,1748665837440,"fUST",-416.30234873,0.00018136,2,"2025-05-31T04:30:37.440",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302755,1748665837449,"fUST",-430.0,0.00018136,2,"2025-05-31T04:30:37.449",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302756,1748665837458,"fUST",-417.12273005,0.00018136,2,"2025-05-31T04:30:37.458",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302757,1748665837468,"fUST",-430.0,0.00018136,2,"2025-05-31T04:30:37.468",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302758,1748665837477,"fUST",-414.98312937,0.00018136,2,"2025-05-31T04:30:37.477",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302759,1748665837487,"fUST",-430.0,0.00018136,2,"2025-05-31T04:30:37.487",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302760,1748665837496,"fUST",-408.77794614,0.00018136,2,"2025-05-31T04:30:37.496",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302761,1748665837506,"fUST",-239.42117223,0.00018136,2,"2025-05-31T04:30:37.506",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302762,1748665837515,"fUST",-430.0,0.00018136,2,"2025-05-31T04:30:37.515",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302763,1748665837524,"fUST",-416.69313481,0.00018136,2,"2025-05-31T04:30:37.524",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302764,1748665837533,"fUST",-430.0,0.00018136,2,"2025-05-31T04:30:37.533",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302765,1748665837543,"fUST",-430.0,0.00018136,2,"2025-05-31T04:30:37.543",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302766,1748665837552,"fUST",-430.0,0.00018136,2,"2025-05-31T04:30:37.552",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302767,1748665837561,"fUST",-438.02475839,0.00018136,2,"2025-05-31T04:30:37.561",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302768,1748665837570,"fUST",-372.79308683,0.00018136,2,"2025-05-31T04:30:37.570",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302769,1748665837579,"fUST",-566.62290606,0.00018136,2,"2025-05-31T04:30:37.579",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302770,1748665837588,"fUST",-439.90560901,0.00018136,2,"2025-05-31T04:30:37.588",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302771,1748665837598,"fUST",-419.00329191,0.00018136,2,"2025-05-31T04:30:37.598",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302772,1748665837607,"fUST",-430.0,0.00018136,2,"2025-05-31T04:30:37.607",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302773,1748665837617,"fUST",-574.35974314,0.00018136,2,"2025-05-31T04:30:37.617",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302774,1748665837627,"fUST",-430.0,0.00018136,2,"2025-05-31T04:30:37.627",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302775,1748665837636,"fUST",-430.0,0.00018136,2,"2025-05-31T04:30:37.636",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302776,1748665837645,"fUST",-439.22244072,0.00018136,2,"2025-05-31T04:30:37.645",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302777,1748665837654,"fUST",-430.0,0.00018136,2,"2025-05-31T04:30:37.654",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302778,1748665837663,"fUST",-430.0,0.00018136,2,"2025-05-31T04:30:37.663",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302779,1748665837672,"fUST",-430.0,0.00018136,2,"2025-05-31T04:30:37.672",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302780,1748665837682,"fUST",-430.0,0.00018136,2,"2025-05-31T04:30:37.682",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302781,1748665837691,"fUST",-430.0,0.00018136,2,"2025-05-31T04:30:37.691",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302782,1748665837701,"fUST",-430.0,0.00018136,2,"2025-05-31T04:30:37.701",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302783,1748665837711,"fUST",-430.0,0.00018136,2,"2025-05-31T04:30:37.711",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302784,1748665837720,"fUST",-310.14001524,0.00018136,2,"2025-05-31T04:30:37.720",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302785,1748665837729,"fUST",-338.02063043,0.00018136,2,"2025-05-31T04:30:37.729",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302786,1748665837740,"fUST",-461.81919041,0.00018136,2,"2025-05-31T04:30:37.740",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302787,1748665837750,"fUST",-700.0,0.00018164,2,"2025-05-31T04:30:37.750",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302788,1748665837759,"fUST",-430.0,0.00018405,2,"2025-05-31T04:30:37.759",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302789,1748665837769,"fUST",-430.0,0.00018405,2,"2025-05-31T04:30:37.769",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302790,1748665837778,"fUST",-430.0,0.00018405,2,"2025-05-31T04:30:37.778",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302791,1748665837788,"fUST",-436.18303345,0.00018405,2,"2025-05-31T04:30:37.788",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302792,1748665837797,"fUST",-430.0,0.00018405,2,"2025-05-31T04:30:37.797",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302793,1748665837807,"fUST",-430.0,0.00018405,2,"2025-05-31T04:30:37.807",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302794,1748665837816,"fUST",-430.0,0.00018405,2,"2025-05-31T04:30:37.816",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302795,1748665837825,"fUST",-500.0,0.00018405,2,"2025-05-31T04:30:37.825",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302796,1748665837835,"fUST",-237.0200618,0.00018405,2,"2025-05-31T04:30:37.835",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302797,1748665837844,"fUST",-453.9803002,0.00018405,2,"2025-05-31T04:30:37.844",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302798,1748665837854,"fUST",-500.0,0.00018405,2,"2025-05-31T04:30:37.854",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302799,1748665837863,"fUST",-500.0,0.00018405,2,"2025-05-31T04:30:37.863",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302800,1748665837872,"fUST",-500.0,0.00018405,2,"2025-05-31T04:30:37.872",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302801,1748665837882,"fUST",-500.0,0.00018405,2,"2025-05-31T04:30:37.882",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302802,1748665837891,"fUST",-513.53769498,0.00018406,2,"2025-05-31T04:30:37.891",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302803,1748665837901,"fUST",-448.43455434,0.00018406,2,"2025-05-31T04:30:37.901",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302804,1748665837910,"fUST",-430.0,0.00018406,2,"2025-05-31T04:30:37.910",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302805,1748665837919,"fUST",-430.0,0.00018406,2,"2025-05-31T04:30:37.919",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302806,1748665837929,"fUST",-430.0,0.00018406,2,"2025-05-31T04:30:37.929",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302807,1748665837938,"fUST",-430.0,0.00018406,2,"2025-05-31T04:30:37.938",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302808,1748665837947,"fUST",-425.0,0.00018406,2,"2025-05-31T04:30:37.947",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302809,1748665837956,"fUST",-430.0,0.00018406,2,"2025-05-31T04:30:37.956",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302810,1748665837965,"fUST",-430.0,0.00018406,2,"2025-05-31T04:30:37.965",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302811,1748665837974,"fUST",-354.13332259,0.00018406,2,"2025-05-31T04:30:37.974",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302812,1748665837983,"fUST",-430.0,0.00018406,2,"2025-05-31T04:30:37.983",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302813,1748665837993,"fUST",-430.0,0.00018406,2,"2025-05-31T04:30:37.993",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302814,1748665838002,"fUST",-430.0,0.00018406,2,"2025-05-31T04:30:38.002",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302815,1748665838011,"fUST",-497.77790784,0.00018406,2,"2025-05-31T04:30:38.011",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302816,1748665838020,"fUST",-452.98223704,0.00018406,2,"2025-05-31T04:30:38.020",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302817,1748665838030,"fUST",-1182.88,0.00018406,2,"2025-05-31T04:30:38.030",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302818,1748665838039,"fUST",-430.0,0.00018406,2,"2025-05-31T04:30:38.039",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302819,1748665838048,"fUST",-430.0,0.00018406,2,"2025-05-31T04:30:38.048",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302820,1748665838058,"fUST",-487.7893691,0.00018406,2,"2025-05-31T04:30:38.058",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302821,1748665838067,"fUST",-151.0016812,0.00018406,2,"2025-05-31T04:30:38.067",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302822,1748665838076,"fUST",-416.89800785,0.00018406,2,"2025-05-31T04:30:38.076",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302823,1748665838086,"fUST",-430.0,0.00018406,2,"2025-05-31T04:30:38.086",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302824,1748665838095,"fUST",-430.0,0.00018406,2,"2025-05-31T04:30:38.095",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302825,1748665838105,"fUST",-1449.66,0.00018406,2,"2025-05-31T04:30:38.105",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302826,1748665838115,"fUST",-430.0,0.00018406,2,"2025-05-31T04:30:38.115",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302827,1748665838124,"fUST",-430.0,0.00018406,2,"2025-05-31T04:30:38.124",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302828,1748665838133,"fUST",-430.0,0.00018406,2,"2025-05-31T04:30:38.133",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302829,1748665838142,"fUST",-511.31,0.00018406,2,"2025-05-31T04:30:38.142",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302830,1748665838152,"fUST",-1794.05,0.00018406,2,"2025-05-31T04:30:38.152",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302832,1748665838163,"fUST",-471.37969676,0.00018406,2,"2025-05-31T04:30:38.163",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302834,1748665838172,"fUST",-430.0,0.00018406,2,"2025-05-31T04:30:38.172",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302835,1748665838182,"fUST",-430.0,0.00018406,2,"2025-05-31T04:30:38.182",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302845,1748665838317,"fUST",-430.0,0.00018406,2,"2025-05-31T04:30:38.317",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302847,1748665838327,"fUST",-430.0,0.00018406,2,"2025-05-31T04:30:38.327",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302849,1748665838337,"fUST",-463.35736995,0.00018406,2,"2025-05-31T04:30:38.337",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302851,1748665838346,"fUST",-430.0,0.00018406,2,"2025-05-31T04:30:38.346",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302853,1748665838356,"fUST",-430.0,0.00018406,2,"2025-05-31T04:30:38.356",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302855,1748665838365,"fUST",-436.49164404,0.00018406,2,"2025-05-31T04:30:38.365",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302857,1748665838375,"fUST",-753.8,0.00018406,2,"2025-05-31T04:30:38.375",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302858,1748665838383,"fUST",-430.0,0.00018406,2,"2025-05-31T04:30:38.383",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302859,1748665838393,"fUST",-430.0,0.00018406,2,"2025-05-31T04:30:38.393",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302860,1748665838402,"fUST",-620.63,0.00018406,2,"2025-05-31T04:30:38.402",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302862,1748665838411,"fUST",-447.15189818,0.00018406,2,"2025-05-31T04:30:38.411",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302864,1748665838421,"fUST",-442.43467982,0.00018406,2,"2025-05-31T04:30:38.421",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302865,1748665838430,"fUST",-442.18629898,0.00018406,2,"2025-05-31T04:30:38.430",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302866,1748665838440,"fUST",-430.0,0.00018406,2,"2025-05-31T04:30:38.440",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302867,1748665838450,"fUST",-430.0,0.00018406,2,"2025-05-31T04:30:38.450",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302868,1748665838459,"fUST",-430.0,0.00018406,2,"2025-05-31T04:30:38.459",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302869,1748665838470,"fUST",-430.0,0.00018406,2,"2025-05-31T04:30:38.470",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302870,1748665838479,"fUST",-430.0,0.00018406,2,"2025-05-31T04:30:38.479",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302871,1748665838488,"fUST",-430.0,0.00018406,2,"2025-05-31T04:30:38.488",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302872,1748665838499,"fUST",-430.0,0.00018406,2,"2025-05-31T04:30:38.499",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302873,1748665838509,"fUST",-430.0,0.00018406,2,"2025-05-31T04:30:38.509",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302874,1748665838518,"fUST",-430.0,0.00018406,2,"2025-05-31T04:30:38.518",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302875,1748665838528,"fUST",-430.0,0.00018406,2,"2025-05-31T04:30:38.528",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302876,1748665838537,"fUST",-430.0,0.00018406,2,"2025-05-31T04:30:38.537",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302877,1748665838548,"fUST",-441.6,0.00018406,2,"2025-05-31T04:30:38.548",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302878,1748665838558,"fUST",-430.0,0.00018406,2,"2025-05-31T04:30:38.558",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302879,1748665838567,"fUST",-430.0,0.00018406,2,"2025-05-31T04:30:38.567",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302880,1748665838576,"fUST",-430.0,0.00018406,2,"2025-05-31T04:30:38.576",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302881,1748665838586,"fUST",-430.0,0.00018406,2,"2025-05-31T04:30:38.586",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302882,1748665838595,"fUST",-430.0,0.00018406,2,"2025-05-31T04:30:38.595",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302883,1748665838604,"fUST",-430.0,0.00018406,2,"2025-05-31T04:30:38.604",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302884,1748665838615,"fUST",-247.14616706,0.00018406,2,"2025-05-31T04:30:38.615",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302885,1748665838626,"fUST",-430.0,0.00018406,2,"2025-05-31T04:30:38.626",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302886,1748665838636,"fUST",-430.0,0.00018406,2,"2025-05-31T04:30:38.636",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302887,1748665838646,"fUST",-500.0,0.00018406,2,"2025-05-31T04:30:38.646",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302888,1748665838655,"fUST",-436.00338875,0.00018406,2,"2025-05-31T04:30:38.655",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302889,1748665838664,"fUST",-430.0,0.00018406,2,"2025-05-31T04:30:38.664",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302890,1748665838674,"fUST",-430.0,0.00018406,2,"2025-05-31T04:30:38.674",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302891,1748665838683,"fUST",-430.0,0.00018406,2,"2025-05-31T04:30:38.683",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302892,1748665838692,"fUST",-430.0,0.00018406,2,"2025-05-31T04:30:38.692",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302893,1748665838701,"fUST",-430.0,0.00018406,2,"2025-05-31T04:30:38.701",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302894,1748665838710,"fUST",-196.56,0.00018406,2,"2025-05-31T04:30:38.710",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302895,1748665838720,"fUST",-430.0,0.00018406,2,"2025-05-31T04:30:38.720",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302896,1748665838729,"fUST",-263.08,0.00018406,2,"2025-05-31T04:30:38.729",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302897,1748665838738,"fUST",-430.0,0.00018406,2,"2025-05-31T04:30:38.738",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302898,1748665838747,"fUST",-430.0,0.00018406,2,"2025-05-31T04:30:38.747",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302899,1748665838756,"fUST",-430.0,0.00018406,2,"2025-05-31T04:30:38.756",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302900,1748665838765,"fUST",-430.0,0.00018406,2,"2025-05-31T04:30:38.765",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302901,1748665838774,"fUST",-430.0,0.00018406,2,"2025-05-31T04:30:38.774",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302902,1748665838783,"fUST",-158.09,0.00018406,2,"2025-05-31T04:30:38.783",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302903,1748665838792,"fUST",-430.0,0.00018406,2,"2025-05-31T04:30:38.792",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302904,1748665838801,"fUST",-430.0,0.00018406,2,"2025-05-31T04:30:38.801",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302905,1748665838810,"fUST",-430.0,0.00018406,2,"2025-05-31T04:30:38.810",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302906,1748665838819,"fUST",-325.57,0.00018407,2,"2025-05-31T04:30:38.819",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302907,1748665838828,"fUST",-430.0,0.00018407,2,"2025-05-31T04:30:38.828",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302908,1748665838837,"fUST",-523.58929933,0.00018407,2,"2025-05-31T04:30:38.837",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302909,1748665838846,"fUST",-430.0,0.00018407,2,"2025-05-31T04:30:38.846",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302910,1748665838856,"fUST",-158.32873293,0.00018407,2,"2025-05-31T04:30:38.856",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302911,1748665838865,"fUST",-446.85156411,0.00018407,2,"2025-05-31T04:30:38.865",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302912,1748665838874,"fUST",-430.0,0.00018407,2,"2025-05-31T04:30:38.874",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302913,1748665838883,"fUST",-463.82136979,0.00018407,2,"2025-05-31T04:30:38.883",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302914,1748665838892,"fUST",-430.0,0.00018407,2,"2025-05-31T04:30:38.892",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302915,1748665838902,"fUST",-430.0,0.00018407,2,"2025-05-31T04:30:38.902",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302916,1748665838911,"fUST",-430.0,0.00018407,2,"2025-05-31T04:30:38.911",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302917,1748665838921,"fUST",-430.0,0.00018407,2,"2025-05-31T04:30:38.921",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302918,1748665838930,"fUST",-473.80293826,0.00018407,2,"2025-05-31T04:30:38.930",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302919,1748665838939,"fUST",-502.19409214,0.00018407,2,"2025-05-31T04:30:38.939",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302920,1748665838949,"fUST",-455.82626205,0.00018407,2,"2025-05-31T04:30:38.949",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302921,1748665838958,"fUST",-226.9805444,0.00018407,2,"2025-05-31T04:30:38.958",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302922,1748665838967,"fUST",-430.0,0.00018407,2,"2025-05-31T04:30:38.967",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302923,1748665838976,"fUST",-430.0,0.00018407,2,"2025-05-31T04:30:38.976",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302924,1748665838986,"fUST",-430.0,0.00018407,2,"2025-05-31T04:30:38.986",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302925,1748665838995,"fUST",-457.11,0.00018407,2,"2025-05-31T04:30:38.995",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302926,1748665839005,"fUST",-430.0,0.00018407,2,"2025-05-31T04:30:39.005",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302927,1748665839015,"fUST",-496.58,0.00018407,2,"2025-05-31T04:30:39.015",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302928,1748665839025,"fUST",-500.0,0.00018407,2,"2025-05-31T04:30:39.025",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302929,1748665839033,"fUST",-500.0,0.00018407,2,"2025-05-31T04:30:39.033",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302930,1748665839043,"fUST",-430.0,0.00018407,2,"2025-05-31T04:30:39.043",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302931,1748665839052,"fUST",-439.33764226,0.00018407,2,"2025-05-31T04:30:39.052",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302932,1748665839062,"fUST",-430.0,0.00018407,2,"2025-05-31T04:30:39.062",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302933,1748665839071,"fUST",-430.0,0.00018407,2,"2025-05-31T04:30:39.071",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302934,1748665839081,"fUST",-430.0,0.00018407,2,"2025-05-31T04:30:39.081",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302935,1748665839090,"fUST",-430.0,0.00018407,2,"2025-05-31T04:30:39.090",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302936,1748665839100,"fUST",-698.27,0.00018407,2,"2025-05-31T04:30:39.100",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302937,1748665839109,"fUST",-430.0,0.00018407,2,"2025-05-31T04:30:39.109",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302938,1748665839118,"fUST",-430.0,0.00018407,2,"2025-05-31T04:30:39.118",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302939,1748665839128,"fUST",-465.83,0.00018407,2,"2025-05-31T04:30:39.128",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302940,1748665839137,"fUST",-430.0,0.00018407,2,"2025-05-31T04:30:39.137",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302941,1748665839146,"fUST",-471.994809,0.00018407,2,"2025-05-31T04:30:39.146",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302942,1748665839155,"fUST",-430.0,0.00018407,2,"2025-05-31T04:30:39.155",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302943,1748665839165,"fUST",-430.0,0.00018407,2,"2025-05-31T04:30:39.165",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302944,1748665839174,"fUST",-440.10416159,0.00018407,2,"2025-05-31T04:30:39.174",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302945,1748665839184,"fUST",-430.0,0.00018407,2,"2025-05-31T04:30:39.184",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302946,1748665839194,"fUST",-440.26183374,0.00018407,2,"2025-05-31T04:30:39.194",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302947,1748665839204,"fUST",-430.0,0.00018407,2,"2025-05-31T04:30:39.204",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302948,1748665839213,"fUST",-430.0,0.00018408,2,"2025-05-31T04:30:39.213",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302949,1748665839223,"fUST",-430.0,0.00018408,2,"2025-05-31T04:30:39.223",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302950,1748665839232,"fUST",-430.0,0.00018408,2,"2025-05-31T04:30:39.232",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302951,1748665839242,"fUST",-430.0,0.00018408,2,"2025-05-31T04:30:39.242",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302952,1748665839251,"fUST",-430.0,0.00018408,2,"2025-05-31T04:30:39.251",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302953,1748665839261,"fUST",-430.0,0.00018408,2,"2025-05-31T04:30:39.261",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302954,1748665839271,"fUST",-430.0,0.00018408,2,"2025-05-31T04:30:39.271",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302955,1748665839280,"fUST",-436.93167448,0.00018408,2,"2025-05-31T04:30:39.280",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302956,1748665839289,"fUST",-479.19825307,0.00018408,2,"2025-05-31T04:30:39.289",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302957,1748665839299,"fUST",-430.0,0.00018408,2,"2025-05-31T04:30:39.299",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302958,1748665839308,"fUST",-500.0,0.00018408,2,"2025-05-31T04:30:39.308",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302959,1748665839318,"fUST",-430.0,0.00018408,2,"2025-05-31T04:30:39.318",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302960,1748665839328,"fUST",-430.0,0.00018408,2,"2025-05-31T04:30:39.328",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302961,1748665839338,"fUST",-430.0,0.00018408,2,"2025-05-31T04:30:39.338",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302962,1748665839347,"fUST",-430.0,0.00018408,2,"2025-05-31T04:30:39.347",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302963,1748665839357,"fUST",-430.0,0.00018408,2,"2025-05-31T04:30:39.357",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302964,1748665839366,"fUST",-430.0,0.00018408,2,"2025-05-31T04:30:39.366",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302965,1748665839376,"fUST",-430.0,0.00018408,2,"2025-05-31T04:30:39.376",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302966,1748665839384,"fUST",-430.0,0.00018408,2,"2025-05-31T04:30:39.384",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302967,1748665839394,"fUST",-430.0,0.00018408,2,"2025-05-31T04:30:39.394",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302968,1748665839403,"fUST",-430.0,0.00018408,2,"2025-05-31T04:30:39.403",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302969,1748665839412,"fUST",-430.0,0.00018408,2,"2025-05-31T04:30:39.412",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302970,1748665839421,"fUST",-430.0,0.00018408,2,"2025-05-31T04:30:39.421",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302971,1748665839430,"fUST",-430.0,0.00018408,2,"2025-05-31T04:30:39.430",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302972,1748665839439,"fUST",-430.0,0.00018408,2,"2025-05-31T04:30:39.439",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302973,1748665839448,"fUST",-430.0,0.00018408,2,"2025-05-31T04:30:39.448",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302974,1748665839457,"fUST",-430.0,0.00018408,2,"2025-05-31T04:30:39.457",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302975,1748665839466,"fUST",-430.0,0.00018408,2,"2025-05-31T04:30:39.466",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302976,1748665839475,"fUST",-430.0,0.00018408,2,"2025-05-31T04:30:39.475",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302977,1748665839484,"fUST",-483.92,0.00018408,2,"2025-05-31T04:30:39.484",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302978,1748665839493,"fUST",-336.36575674,0.00018408,2,"2025-05-31T04:30:39.493",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302979,1748665839503,"fUST",-1449.54,0.00018408,2,"2025-05-31T04:30:39.503",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302980,1748665839512,"fUST",-474.3542191,0.00018408,2,"2025-05-31T04:30:39.512",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302981,1748665839522,"fUST",-430.0,0.00018408,2,"2025-05-31T04:30:39.522",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302982,1748665839531,"fUST",-430.0,0.00018408,2,"2025-05-31T04:30:39.531",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302983,1748665839540,"fUST",-430.0,0.00018408,2,"2025-05-31T04:30:39.540",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302984,1748665839549,"fUST",-430.0,0.00018408,2,"2025-05-31T04:30:39.549",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302985,1748665839558,"fUST",-181.82,0.00018408,2,"2025-05-31T04:30:39.558",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302986,1748665839567,"fUST",-500.0,0.00018409,2,"2025-05-31T04:30:39.567",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302987,1748665839576,"fUST",-430.0,0.0001841,2,"2025-05-31T04:30:39.576",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302988,1748665839586,"fUST",-430.0,0.0001841,2,"2025-05-31T04:30:39.586",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302989,1748665839595,"fUST",-371.85422467,0.0001841,2,"2025-05-31T04:30:39.595",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302990,1748665839604,"fUST",-430.0,0.0001841,2,"2025-05-31T04:30:39.604",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302991,1748665839614,"fUST",-430.0,0.0001841,2,"2025-05-31T04:30:39.614",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302992,1748665839624,"fUST",-430.0,0.0001841,2,"2025-05-31T04:30:39.624",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302993,1748665839633,"fUST",-430.41370067,0.0001841,2,"2025-05-31T04:30:39.633",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302994,1748665839643,"fUST",-430.0,0.0001841,2,"2025-05-31T04:30:39.643",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302995,1748665839653,"fUST",-430.0,0.0001841,2,"2025-05-31T04:30:39.653",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302996,1748665839662,"fUST",-219.54328878,0.0001841,2,"2025-05-31T04:30:39.662",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302997,1748665839671,"fUST",-430.0,0.0001841,2,"2025-05-31T04:30:39.671",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302998,1748665839680,"fUST",-430.0,0.0001841,2,"2025-05-31T04:30:39.680",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363302999,1748665839691,"fUST",-207.5276661,0.0001841,2,"2025-05-31T04:30:39.691",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303000,1748665839700,"fUST",-430.0,0.0001841,2,"2025-05-31T04:30:39.700",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303001,1748665839710,"fUST",-430.0,0.0001841,2,"2025-05-31T04:30:39.710",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303002,1748665839720,"fUST",-430.0,0.0001841,2,"2025-05-31T04:30:39.720",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303003,1748665839730,"fUST",-424.70822031,0.0001841,2,"2025-05-31T04:30:39.730",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303004,1748665839739,"fUST",-451.60695598,0.0001841,2,"2025-05-31T04:30:39.739",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303005,1748665839748,"fUST",-400.0,0.0001841,2,"2025-05-31T04:30:39.748",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303006,1748665839757,"fUST",-430.0,0.0001841,2,"2025-05-31T04:30:39.757",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303007,1748665839766,"fUST",-430.0,0.0001841,2,"2025-05-31T04:30:39.766",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303008,1748665839775,"fUST",-430.0,0.0001841,2,"2025-05-31T04:30:39.775",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303009,1748665839784,"fUST",-436.47297212,0.0001841,2,"2025-05-31T04:30:39.784",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303010,1748665839794,"fUST",-371.72926471,0.0001841,2,"2025-05-31T04:30:39.794",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303011,1748665839803,"fUST",-430.0,0.0001841,2,"2025-05-31T04:30:39.803",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303012,1748665839812,"fUST",-430.0,0.0001841,2,"2025-05-31T04:30:39.812",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303013,1748665839822,"fUST",-430.0,0.0001841,2,"2025-05-31T04:30:39.822",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303014,1748665839831,"fUST",-430.0,0.0001841,2,"2025-05-31T04:30:39.831",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303015,1748665839840,"fUST",-489.74469541,0.0001841,2,"2025-05-31T04:30:39.840",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303016,1748665839849,"fUST",-500.0,0.0001841,2,"2025-05-31T04:30:39.849",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303017,1748665839858,"fUST",-430.0,0.0001841,2,"2025-05-31T04:30:39.858",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303018,1748665839868,"fUST",-430.0,0.0001841,2,"2025-05-31T04:30:39.868",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303019,1748665839877,"fUST",-430.0,0.0001841,2,"2025-05-31T04:30:39.877",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303020,1748665839886,"fUST",-430.0,0.0001841,2,"2025-05-31T04:30:39.886",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303021,1748665839895,"fUST",-430.0,0.0001841,2,"2025-05-31T04:30:39.895",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303022,1748665839904,"fUST",-430.0,0.0001841,2,"2025-05-31T04:30:39.904",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303023,1748665839913,"fUST",-481.34448504,0.0001841,2,"2025-05-31T04:30:39.913",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303024,1748665839922,"fUST",-430.0,0.0001841,2,"2025-05-31T04:30:39.922",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303025,1748665839931,"fUST",-430.0,0.0001841,2,"2025-05-31T04:30:39.931",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303026,1748665839940,"fUST",-430.0,0.0001841,2,"2025-05-31T04:30:39.940",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303027,1748665839949,"fUST",-332.51900637,0.0001841,2,"2025-05-31T04:30:39.949",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303028,1748665839958,"fUST",-441.14156027,0.0001841,2,"2025-05-31T04:30:39.958",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303029,1748665839967,"fUST",-430.0,0.0001841,2,"2025-05-31T04:30:39.967",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303030,1748665839976,"fUST",-430.0,0.0001841,2,"2025-05-31T04:30:39.976",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303031,1748665839985,"fUST",-430.0,0.0001841,2,"2025-05-31T04:30:39.985",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303032,1748665839994,"fUST",-430.0,0.0001841,2,"2025-05-31T04:30:39.994",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303033,1748665840004,"fUST",-430.0,0.0001841,2,"2025-05-31T04:30:40.004",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303034,1748665840014,"fUST",-500.0,0.00018632,2,"2025-05-31T04:30:40.014",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303035,1748665840023,"fUST",-1000.0,0.00018644,2,"2025-05-31T04:30:40.023",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303036,1748665840033,"fUST",-430.0,0.00018679,2,"2025-05-31T04:30:40.033",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303037,1748665840042,"fUST",-543.64,0.00018679,2,"2025-05-31T04:30:40.042",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303038,1748665840051,"fUST",-430.0,0.00018679,2,"2025-05-31T04:30:40.051",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303039,1748665840061,"fUST",-289.29,0.00018679,2,"2025-05-31T04:30:40.061",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303040,1748665840070,"fUST",-430.0,0.00018679,2,"2025-05-31T04:30:40.070",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303041,1748665840079,"fUST",-430.0,0.00018679,2,"2025-05-31T04:30:40.079",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303042,1748665840088,"fUST",-430.0,0.0001868,2,"2025-05-31T04:30:40.088",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303043,1748665840098,"fUST",-430.0,0.0001868,2,"2025-05-31T04:30:40.098",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303044,1748665840107,"fUST",-258.18,0.0001868,2,"2025-05-31T04:30:40.107",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303045,1748665840116,"fUST",-430.0,0.0001868,2,"2025-05-31T04:30:40.116",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303047,1748665840126,"fUST",-430.0,0.0001868,2,"2025-05-31T04:30:40.126",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303049,1748665840135,"fUST",-1182.88,0.0001868,2,"2025-05-31T04:30:40.135",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303051,1748665840144,"fUST",-430.0,0.0001868,2,"2025-05-31T04:30:40.144",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303053,1748665840153,"fUST",-430.0,0.0001868,2,"2025-05-31T04:30:40.153",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303055,1748665840163,"fUST",-430.0,0.0001868,2,"2025-05-31T04:30:40.163",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303057,1748665840172,"fUST",-430.0,0.0001868,2,"2025-05-31T04:30:40.172",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303059,1748665840182,"fUST",-1449.66,0.0001868,2,"2025-05-31T04:30:40.182",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303061,1748665840191,"fUST",-430.0,0.0001868,2,"2025-05-31T04:30:40.191",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303063,1748665840204,"fUST",-430.0,0.0001868,2,"2025-05-31T04:30:40.204",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303065,1748665840214,"fUST",-430.0,0.0001868,2,"2025-05-31T04:30:40.214",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303067,1748665840223,"fUST",-511.31,0.0001868,2,"2025-05-31T04:30:40.223",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303070,1748665840233,"fUST",-1794.05,0.0001868,2,"2025-05-31T04:30:40.233",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303072,1748665840243,"fUST",-430.0,0.0001868,2,"2025-05-31T04:30:40.243",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303074,1748665840254,"fUST",-430.0,0.0001868,2,"2025-05-31T04:30:40.254",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303076,1748665840263,"fUST",-430.0,0.0001868,2,"2025-05-31T04:30:40.263",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303078,1748665840273,"fUST",-430.0,0.0001868,2,"2025-05-31T04:30:40.273",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303080,1748665840282,"fUST",-430.0,0.0001868,2,"2025-05-31T04:30:40.282",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303083,1748665840292,"fUST",-441.27121487,0.0001868,2,"2025-05-31T04:30:40.292",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303085,1748665840301,"fUST",-753.8,0.0001868,2,"2025-05-31T04:30:40.301",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303087,1748665840310,"fUST",-430.0,0.0001868,2,"2025-05-31T04:30:40.310",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303089,1748665840319,"fUST",-430.0,0.0001868,2,"2025-05-31T04:30:40.319",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303091,1748665840328,"fUST",-620.63,0.0001868,2,"2025-05-31T04:30:40.328",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303092,1748665840337,"fUST",-430.0,0.0001868,2,"2025-05-31T04:30:40.337",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303093,1748665840347,"fUST",-430.0,0.0001868,2,"2025-05-31T04:30:40.347",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303094,1748665840357,"fUST",-328.16,0.0001868,2,"2025-05-31T04:30:40.357",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303095,1748665840366,"fUST",-430.0,0.0001868,2,"2025-05-31T04:30:40.366",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303096,1748665840376,"fUST",-430.0,0.0001868,2,"2025-05-31T04:30:40.376",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303098,1748665840385,"fUST",-430.0,0.0001868,2,"2025-05-31T04:30:40.385",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303100,1748665840395,"fUST",-430.0,0.0001868,2,"2025-05-31T04:30:40.395",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303102,1748665840404,"fUST",-201.88,0.0001868,2,"2025-05-31T04:30:40.404",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303104,1748665840413,"fUST",-430.0,0.0001868,2,"2025-05-31T04:30:40.413",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303106,1748665840424,"fUST",-436.22542399,0.0001868,2,"2025-05-31T04:30:40.424",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303108,1748665840433,"fUST",-430.0,0.0001868,2,"2025-05-31T04:30:40.433",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303110,1748665840443,"fUST",-169.0,0.0001868,2,"2025-05-31T04:30:40.443",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303112,1748665840452,"fUST",-430.0,0.0001868,2,"2025-05-31T04:30:40.452",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303114,1748665840461,"fUST",-430.0,0.0001868,2,"2025-05-31T04:30:40.461",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303116,1748665840470,"fUST",-430.0,0.0001868,2,"2025-05-31T04:30:40.470",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303118,1748665840479,"fUST",-430.0,0.0001868,2,"2025-05-31T04:30:40.479",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303120,1748665840489,"fUST",-430.0,0.0001868,2,"2025-05-31T04:30:40.489",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303122,1748665840499,"fUST",-430.0,0.0001868,2,"2025-05-31T04:30:40.499",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303124,1748665840509,"fUST",-258.82297031,0.0001868,2,"2025-05-31T04:30:40.509",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303126,1748665840518,"fUST",-304.22,0.0001868,2,"2025-05-31T04:30:40.518",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303128,1748665840528,"fUST",-430.0,0.0001868,2,"2025-05-31T04:30:40.528",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303130,1748665840536,"fUST",-430.0,0.0001868,2,"2025-05-31T04:30:40.536",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303132,1748665840546,"fUST",-430.0,0.0001868,2,"2025-05-31T04:30:40.546",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303135,1748665840555,"fUST",-245.6,0.0001868,2,"2025-05-31T04:30:40.555",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303138,1748665840564,"fUST",-322.91,0.00018681,2,"2025-05-31T04:30:40.564",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303141,1748665840575,"fUST",-336.17725696,0.00018681,2,"2025-05-31T04:30:40.575",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303143,1748665840584,"fUST",-430.0,0.00018681,2,"2025-05-31T04:30:40.584",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303145,1748665840593,"fUST",-457.96028084,0.00018681,2,"2025-05-31T04:30:40.593",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303147,1748665840602,"fUST",-457.67069498,0.00018681,2,"2025-05-31T04:30:40.602",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303149,1748665840611,"fUST",-430.0,0.00018681,2,"2025-05-31T04:30:40.611",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303152,1748665840622,"fUST",-430.0,0.00018681,2,"2025-05-31T04:30:40.622",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303155,1748665840631,"fUST",-496.58,0.00018681,2,"2025-05-31T04:30:40.631",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303157,1748665840640,"fUST",-500.0,0.00018681,2,"2025-05-31T04:30:40.640",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303161,1748665840649,"fUST",-430.0,0.00018681,2,"2025-05-31T04:30:40.649",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303163,1748665840659,"fUST",-430.0,0.00018681,2,"2025-05-31T04:30:40.659",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303166,1748665840668,"fUST",-430.0,0.00018681,2,"2025-05-31T04:30:40.668",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303168,1748665840677,"fUST",-430.0,0.00018681,2,"2025-05-31T04:30:40.677",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303173,1748665840687,"fUST",-430.0,0.00018681,2,"2025-05-31T04:30:40.687",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303176,1748665840696,"fUST",-698.27,0.00018681,2,"2025-05-31T04:30:40.696",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303179,1748665840706,"fUST",-322.88,0.00018681,2,"2025-05-31T04:30:40.706",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303182,1748665840715,"fUST",-465.83,0.00018681,2,"2025-05-31T04:30:40.715",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303185,1748665840725,"fUST",-208.57,0.00018681,2,"2025-05-31T04:30:40.725",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303188,1748665840734,"fUST",-430.0,0.00018681,2,"2025-05-31T04:30:40.734",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303191,1748665840743,"fUST",-430.0,0.00018681,2,"2025-05-31T04:30:40.743",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303193,1748665840752,"fUST",-430.0,0.00018681,2,"2025-05-31T04:30:40.752",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303197,1748665840762,"fUST",-430.0,0.00018682,2,"2025-05-31T04:30:40.762",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303199,1748665840771,"fUST",-430.0,0.00018682,2,"2025-05-31T04:30:40.771",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303203,1748665840781,"fUST",-319.17,0.00018682,2,"2025-05-31T04:30:40.781",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303206,1748665840791,"fUST",-500.0,0.00018682,2,"2025-05-31T04:30:40.791",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303208,1748665840800,"fUST",-430.0,0.00018682,2,"2025-05-31T04:30:40.800",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303211,1748665840809,"fUST",-488.95,0.00018682,2,"2025-05-31T04:30:40.809",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303214,1748665840818,"fUST",-430.0,0.00018682,2,"2025-05-31T04:30:40.818",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303217,1748665840827,"fUST",-430.0,0.00018682,2,"2025-05-31T04:30:40.827",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303220,1748665840836,"fUST",-430.0,0.00018682,2,"2025-05-31T04:30:40.836",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303223,1748665840845,"fUST",-430.0,0.00018682,2,"2025-05-31T04:30:40.845",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303226,1748665840854,"fUST",-430.0,0.00018682,2,"2025-05-31T04:30:40.854",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303229,1748665840863,"fUST",-430.0,0.00018682,2,"2025-05-31T04:30:40.863",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303231,1748665840872,"fUST",-430.0,0.00018682,2,"2025-05-31T04:30:40.872",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303234,1748665840881,"fUST",-524.09,0.00018682,2,"2025-05-31T04:30:40.881",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303237,1748665840890,"fUST",-430.0,0.00018682,2,"2025-05-31T04:30:40.890",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303240,1748665840899,"fUST",-430.0,0.00018682,2,"2025-05-31T04:30:40.899",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303243,1748665840908,"fUST",-438.14019861,0.00018682,2,"2025-05-31T04:30:40.908",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303246,1748665840917,"fUST",-483.92,0.00018682,2,"2025-05-31T04:30:40.917",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303249,1748665840926,"fUST",-1449.54,0.00018682,2,"2025-05-31T04:30:40.926",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303252,1748665840934,"fUST",-430.0,0.00018682,2,"2025-05-31T04:30:40.934",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303255,1748665840943,"fUST",-430.0,0.00018682,2,"2025-05-31T04:30:40.943",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303258,1748665840952,"fUST",-430.0,0.00018682,2,"2025-05-31T04:30:40.952",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303260,1748665840961,"fUST",-430.0,0.00018682,2,"2025-05-31T04:30:40.961",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303263,1748665840970,"fUST",-430.0,0.00018684,2,"2025-05-31T04:30:40.970",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303266,1748665840979,"fUST",-430.0,0.00018684,2,"2025-05-31T04:30:40.979",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303269,1748665840988,"fUST",-466.72,0.00018684,2,"2025-05-31T04:30:40.988",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303272,1748665840996,"fUST",-169.56129011,0.00018684,2,"2025-05-31T04:30:40.996",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303274,1748665841006,"fUST",-451.50363553,0.00018684,2,"2025-05-31T04:30:41.006",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303277,1748665841015,"fUST",-430.0,0.00018684,2,"2025-05-31T04:30:41.015",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303280,1748665841024,"fUST",-430.0,0.00018684,2,"2025-05-31T04:30:41.024",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303283,1748665841034,"fUST",-445.14670364,0.00018684,2,"2025-05-31T04:30:41.034",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303286,1748665841043,"fUST",-430.0,0.00018684,2,"2025-05-31T04:30:41.043",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303289,1748665841052,"fUST",-434.11866374,0.00018684,2,"2025-05-31T04:30:41.052",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303292,1748665841061,"fUST",-409.41407832,0.00018684,2,"2025-05-31T04:30:41.061",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303295,1748665841070,"fUST",-430.0,0.00018684,2,"2025-05-31T04:30:41.070",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303297,1748665841079,"fUST",-430.0,0.00018684,2,"2025-05-31T04:30:41.079",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303299,1748665841088,"fUST",-500.0,0.00018684,2,"2025-05-31T04:30:41.088",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303301,1748665841098,"fUST",-430.0,0.00018684,2,"2025-05-31T04:30:41.098",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303303,1748665841107,"fUST",-430.0,0.00018684,2,"2025-05-31T04:30:41.107",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303306,1748665841116,"fUST",-522.8634833,0.00018684,2,"2025-05-31T04:30:41.116",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303309,1748665841126,"fUST",-458.29222238,0.00018684,2,"2025-05-31T04:30:41.126",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303312,1748665841135,"fUST",-501.22688919,0.00018684,2,"2025-05-31T04:30:41.135",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303315,1748665841144,"fUST",-202.86,0.00018684,2,"2025-05-31T04:30:41.144",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303318,1748665841153,"fUST",-501.09436803,0.00018684,2,"2025-05-31T04:30:41.153",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303321,1748665841162,"fUST",-430.0,0.00018684,2,"2025-05-31T04:30:41.162",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303324,1748665841171,"fUST",-430.0,0.00018684,2,"2025-05-31T04:30:41.171",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303327,1748665841180,"fUST",-430.0,0.00018684,2,"2025-05-31T04:30:41.180",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303330,1748665841189,"fUST",-510.68934127,0.00018684,2,"2025-05-31T04:30:41.189",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303333,1748665841199,"fUST",-728.6285684,0.000187,2,"2025-05-31T04:30:41.199",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303336,1748665841211,"fUST",-160.0,0.00018872,2,"2025-05-31T04:30:41.211",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303339,1748665841221,"fUST",-160.0,0.00018872,2,"2025-05-31T04:30:41.221",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303342,1748665841230,"fUST",-229.3428821,0.00018873,2,"2025-05-31T04:30:41.230",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303345,1748665841240,"fUST",-160.0,0.00018873,2,"2025-05-31T04:30:41.240",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303370,1748665841362,"fUST",-160.0,0.00018873,2,"2025-05-31T04:30:41.362",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303374,1748665841372,"fUST",-212.77096907,0.00018873,2,"2025-05-31T04:30:41.372",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303377,1748665841381,"fUST",-423.4608169,0.00018873,2,"2025-05-31T04:30:41.381",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303380,1748665841391,"fUST",-842.5625,0.00018873,2,"2025-05-31T04:30:41.391",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303383,1748665841400,"fUST",-12664.98044988,0.00018874,2,"2025-05-31T04:30:41.400",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303386,1748665841409,"fUST",-1362.41798328,0.000189,2,"2025-05-31T04:30:41.409",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303389,1748665841419,"fUST",-421.46209888,0.00018929,2,"2025-05-31T04:30:41.419",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303391,1748665841428,"fUST",-430.0,0.00018953,2,"2025-05-31T04:30:41.428",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303394,1748665841437,"fUST",-430.0,0.00018953,2,"2025-05-31T04:30:41.437",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303397,1748665841447,"fUST",-449.37128976,0.00018953,2,"2025-05-31T04:30:41.447",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303400,1748665841456,"fUST",-430.0,0.00018953,2,"2025-05-31T04:30:41.456",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303402,1748665841465,"fUST",-457.2650657,0.00018954,2,"2025-05-31T04:30:41.465",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303404,1748665841474,"fUST",-430.0,0.00018954,2,"2025-05-31T04:30:41.474",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303407,1748665841483,"fUST",-1182.88,0.00018954,2,"2025-05-31T04:30:41.483",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303410,1748665841492,"fUST",-430.0,0.00018954,2,"2025-05-31T04:30:41.492",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303412,1748665841502,"fUST",-430.0,0.00018954,2,"2025-05-31T04:30:41.502",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303415,1748665841511,"fUST",-430.0,0.00018954,2,"2025-05-31T04:30:41.511",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303417,1748665841520,"fUST",-1449.66,0.00018954,2,"2025-05-31T04:30:41.520",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303420,1748665841530,"fUST",-437.08,0.00018954,2,"2025-05-31T04:30:41.530",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303422,1748665841539,"fUST",-430.0,0.00018954,2,"2025-05-31T04:30:41.539",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303425,1748665841549,"fUST",-430.0,0.00018954,2,"2025-05-31T04:30:41.549",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303427,1748665841558,"fUST",-511.31,0.00018954,2,"2025-05-31T04:30:41.558",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303430,1748665841568,"fUST",-1794.05,0.00018954,2,"2025-05-31T04:30:41.568",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303432,1748665841577,"fUST",-255.46,0.00018954,2,"2025-05-31T04:30:41.577",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303435,1748665841587,"fUST",-430.0,0.00018954,2,"2025-05-31T04:30:41.587",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303437,1748665841596,"fUST",-430.0,0.00018954,2,"2025-05-31T04:30:41.596",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303440,1748665841605,"fUST",-430.0,0.00018954,2,"2025-05-31T04:30:41.605",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303442,1748665841615,"fUST",-753.8,0.00018954,2,"2025-05-31T04:30:41.615",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303445,1748665841624,"fUST",-430.0,0.00018954,2,"2025-05-31T04:30:41.624",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303448,1748665841633,"fUST",-430.0,0.00018954,2,"2025-05-31T04:30:41.633",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303450,1748665841642,"fUST",-620.63,0.00018954,2,"2025-05-31T04:30:41.642",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303453,1748665841651,"fUST",-430.0,0.00018954,2,"2025-05-31T04:30:41.651",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303455,1748665841661,"fUST",-430.0,0.00018954,2,"2025-05-31T04:30:41.661",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303458,1748665841670,"fUST",-430.0,0.00018954,2,"2025-05-31T04:30:41.670",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303461,1748665841679,"fUST",-430.0,0.00018954,2,"2025-05-31T04:30:41.679",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303463,1748665841688,"fUST",-430.0,0.00018954,2,"2025-05-31T04:30:41.688",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303466,1748665841698,"fUST",-430.0,0.00018954,2,"2025-05-31T04:30:41.698",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303468,1748665841707,"fUST",-167.39716575,0.00018954,2,"2025-05-31T04:30:41.707",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303471,1748665841716,"fUST",-430.0,0.00018954,2,"2025-05-31T04:30:41.716",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303473,1748665841725,"fUST",-430.0,0.00018954,2,"2025-05-31T04:30:41.725",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303475,1748665841734,"fUST",-430.0,0.00018954,2,"2025-05-31T04:30:41.734",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303477,1748665841743,"fUST",-430.0,0.00018954,2,"2025-05-31T04:30:41.743",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303478,1748665841753,"fUST",-430.0,0.00018954,2,"2025-05-31T04:30:41.753",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303480,1748665841763,"fUST",-430.0,0.00018954,2,"2025-05-31T04:30:41.763",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303481,1748665841772,"fUST",-430.0,0.00018954,2,"2025-05-31T04:30:41.772",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303483,1748665841781,"fUST",-430.0,0.00018954,2,"2025-05-31T04:30:41.781",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303485,1748665841790,"fUST",-430.0,0.00018954,2,"2025-05-31T04:30:41.790",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303486,1748665841799,"fUST",-430.0,0.00018955,2,"2025-05-31T04:30:41.799",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303488,1748665841807,"fUST",-430.0,0.00018955,2,"2025-05-31T04:30:41.807",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303489,1748665841816,"fUST",-496.58,0.00018955,2,"2025-05-31T04:30:41.816",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303492,1748665841825,"fUST",-500.0,0.00018955,2,"2025-05-31T04:30:41.825",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303495,1748665841835,"fUST",-430.0,0.00018955,2,"2025-05-31T04:30:41.835",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303496,1748665841845,"fUST",-430.0,0.00018955,2,"2025-05-31T04:30:41.845",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303499,1748665841854,"fUST",-430.0,0.00018955,2,"2025-05-31T04:30:41.854",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303503,1748665841864,"fUST",-430.0,0.00018955,2,"2025-05-31T04:30:41.864",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303504,1748665841873,"fUST",-698.27,0.00018955,2,"2025-05-31T04:30:41.873",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303507,1748665841883,"fUST",-465.83,0.00018955,2,"2025-05-31T04:30:41.883",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303510,1748665841892,"fUST",-430.0,0.00018955,2,"2025-05-31T04:30:41.892",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303512,1748665841901,"fUST",-430.0,0.00018955,2,"2025-05-31T04:30:41.901",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303516,1748665841911,"fUST",-461.06129069,0.00018955,2,"2025-05-31T04:30:41.911",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303518,1748665841920,"fUST",-430.0,0.00018956,2,"2025-05-31T04:30:41.920",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303521,1748665841930,"fUST",-430.0,0.00018956,2,"2025-05-31T04:30:41.930",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303523,1748665841940,"fUST",-500.0,0.00018956,2,"2025-05-31T04:30:41.940",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303526,1748665841950,"fUST",-430.0,0.00018956,2,"2025-05-31T04:30:41.950",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303529,1748665841959,"fUST",-430.0,0.00018956,2,"2025-05-31T04:30:41.959",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303531,1748665841969,"fUST",-427.24,0.00018956,2,"2025-05-31T04:30:41.969",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303533,1748665841978,"fUST",-445.13971203,0.00018956,2,"2025-05-31T04:30:41.978",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303535,1748665841988,"fUST",-442.48814772,0.00018956,2,"2025-05-31T04:30:41.988",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303537,1748665841997,"fUST",-419.02,0.00018956,2,"2025-05-31T04:30:41.997",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303539,1748665842009,"fUST",-430.0,0.00018956,2,"2025-05-31T04:30:42.009",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303541,1748665842018,"fUST",-430.0,0.00018956,2,"2025-05-31T04:30:42.018",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303543,1748665842027,"fUST",-430.0,0.00018956,2,"2025-05-31T04:30:42.027",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303545,1748665842036,"fUST",-494.67514667,0.00018956,2,"2025-05-31T04:30:42.036",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303547,1748665842045,"fUST",-483.92,0.00018956,2,"2025-05-31T04:30:42.045",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303550,1748665842055,"fUST",-1449.54,0.00018956,2,"2025-05-31T04:30:42.055",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303553,1748665842065,"fUST",-430.0,0.00018956,2,"2025-05-31T04:30:42.065",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303556,1748665842074,"fUST",-430.0,0.00018956,2,"2025-05-31T04:30:42.074",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303559,1748665842083,"fUST",-430.0,0.00018956,2,"2025-05-31T04:30:42.083",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303562,1748665842093,"fUST",-430.0,0.00018956,2,"2025-05-31T04:30:42.093",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303565,1748665842103,"fUST",-430.0,0.00018958,2,"2025-05-31T04:30:42.103",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303569,1748665842113,"fUST",-430.0,0.00018958,2,"2025-05-31T04:30:42.113",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303571,1748665842123,"fUST",-430.0,0.00018958,2,"2025-05-31T04:30:42.123",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303574,1748665842132,"fUST",-212.00346479,0.00018958,2,"2025-05-31T04:30:42.132",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303577,1748665842142,"fUST",-446.13870317,0.00018958,2,"2025-05-31T04:30:42.142",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303580,1748665842152,"fUST",-500.0,0.00018958,2,"2025-05-31T04:30:42.152",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303582,1748665842162,"fUST",-219.78709743,0.00018958,2,"2025-05-31T04:30:42.162",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303586,1748665842172,"fUST",-516.16789868,0.00018958,2,"2025-05-31T04:30:42.172",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303590,1748665842183,"fUST",-430.0,0.00018958,2,"2025-05-31T04:30:42.183",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303593,1748665842194,"fUST",-430.0,0.00018958,2,"2025-05-31T04:30:42.194",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303595,1748665842207,"fUST",-430.0,0.00018958,2,"2025-05-31T04:30:42.207",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303598,1748665842217,"fUST",-176.4540852,0.00018959,2,"2025-05-31T04:30:42.217",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303601,1748665842227,"fUST",-158.4581234,0.00018959,2,"2025-05-31T04:30:42.227",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303604,1748665842237,"fUST",-572.2963003,0.00018959,2,"2025-05-31T04:30:42.237",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303607,1748665842247,"fUST",-176.4540852,0.00018959,2,"2025-05-31T04:30:42.247",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303610,1748665842259,"fUST",-158.4581234,0.00018959,2,"2025-05-31T04:30:42.259",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303613,1748665842269,"fUST",-176.4540852,0.00018959,2,"2025-05-31T04:30:42.269",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303616,1748665842283,"fUST",-572.2963003,0.00018959,2,"2025-05-31T04:30:42.283",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303619,1748665842293,"fUST",-176.4540852,0.00018959,2,"2025-05-31T04:30:42.293",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303621,1748665842302,"fUST",-572.2963003,0.00018959,2,"2025-05-31T04:30:42.302",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303624,1748665842313,"fUST",-158.4581234,0.00018959,2,"2025-05-31T04:30:42.313",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303627,1748665842323,"fUST",-158.4581234,0.00018959,2,"2025-05-31T04:30:42.323",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303631,1748665842332,"fUST",-572.2963003,0.00018959,2,"2025-05-31T04:30:42.332",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303633,1748665842342,"fUST",-176.4540852,0.00018959,2,"2025-05-31T04:30:42.342",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303635,1748665842351,"fUST",-572.2963003,0.00018959,2,"2025-05-31T04:30:42.351",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303637,1748665842361,"fUST",-158.4581234,0.00018959,2,"2025-05-31T04:30:42.361",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303639,1748665842371,"fUST",-158.4581234,0.00018959,2,"2025-05-31T04:30:42.371",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303641,1748665842380,"fUST",-204.93108793,0.00019002,2,"2025-05-31T04:30:42.380",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303643,1748665842389,"fUST",-273.0,0.000191,2,"2025-05-31T04:30:42.389",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303645,1748665842399,"fUST",-500.0,0.00019177,2,"2025-05-31T04:30:42.399",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303647,1748665842408,"fUST",-430.0,0.00019178,2,"2025-05-31T04:30:42.408",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303649,1748665842417,"fUST",-430.0,0.00019178,2,"2025-05-31T04:30:42.417",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303651,1748665842427,"fUST",-430.0,0.00019178,2,"2025-05-31T04:30:42.427",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303653,1748665842435,"fUST",-438.72586793,0.00019178,2,"2025-05-31T04:30:42.435",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303655,1748665842445,"fUST",-500.0,0.00019178,2,"2025-05-31T04:30:42.445",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303657,1748665842454,"fUST",-500.0,0.00019178,2,"2025-05-31T04:30:42.454",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303659,1748665842463,"fUST",-500.0,0.00019178,2,"2025-05-31T04:30:42.463",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303661,1748665842472,"fUST",-500.0,0.00019178,2,"2025-05-31T04:30:42.472",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303663,1748665842482,"fUST",-500.0,0.00019178,2,"2025-05-31T04:30:42.482",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303665,1748665842491,"fUST",-500.0,0.00019178,2,"2025-05-31T04:30:42.491",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303667,1748665842501,"fUST",-271.8360306,0.00019178,2,"2025-05-31T04:30:42.501",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303668,1748665842512,"fUST",-500.0,0.00019178,2,"2025-05-31T04:30:42.512",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303671,1748665842522,"fUST",-500.0,0.00019178,2,"2025-05-31T04:30:42.522",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303672,1748665842531,"fUST",-500.0,0.00019178,2,"2025-05-31T04:30:42.531",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303675,1748665842540,"fUST",-151.0,0.00019178,2,"2025-05-31T04:30:42.540",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303677,1748665842550,"fUST",-394.957007,0.00019178,2,"2025-05-31T04:30:42.550",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303678,1748665842559,"fUST",-2000.0,0.00019192,2,"2025-05-31T04:30:42.559",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303681,1748665842569,"fUST",-1560.6,0.000192,2,"2025-05-31T04:30:42.569",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303683,1748665842579,"fUST",-184.31,0.00019227,2,"2025-05-31T04:30:42.579",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303684,1748665842588,"fUST",-430.0,0.00019227,2,"2025-05-31T04:30:42.588",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303687,1748665842597,"fUST",-430.0,0.00019227,2,"2025-05-31T04:30:42.597",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303688,1748665842607,"fUST",-439.20671052,0.00019228,2,"2025-05-31T04:30:42.607",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303690,1748665842616,"fUST",-1182.88,0.00019228,2,"2025-05-31T04:30:42.616",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303692,1748665842625,"fUST",-376.8521911,0.00019228,2,"2025-05-31T04:30:42.625",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303694,1748665842634,"fUST",-430.0,0.00019228,2,"2025-05-31T04:30:42.634",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303696,1748665842643,"fUST",-430.0,0.00019228,2,"2025-05-31T04:30:42.643",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303698,1748665842653,"fUST",-1449.66,0.00019228,2,"2025-05-31T04:30:42.653",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303700,1748665842663,"fUST",-430.0,0.00019228,2,"2025-05-31T04:30:42.663",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303702,1748665842672,"fUST",-430.0,0.00019228,2,"2025-05-31T04:30:42.672",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303704,1748665842681,"fUST",-511.31,0.00019228,2,"2025-05-31T04:30:42.681",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303706,1748665842691,"fUST",-1794.05,0.00019228,2,"2025-05-31T04:30:42.691",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303708,1748665842700,"fUST",-469.55,0.00019228,2,"2025-05-31T04:30:42.700",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303710,1748665842709,"fUST",-430.0,0.00019228,2,"2025-05-31T04:30:42.709",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303712,1748665842717,"fUST",-530.18,0.00019228,2,"2025-05-31T04:30:42.717",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303714,1748665842728,"fUST",-753.8,0.00019228,2,"2025-05-31T04:30:42.728",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303716,1748665842737,"fUST",-430.0,0.00019228,2,"2025-05-31T04:30:42.737",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303718,1748665842747,"fUST",-430.0,0.00019228,2,"2025-05-31T04:30:42.747",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303720,1748665842758,"fUST",-620.63,0.00019228,2,"2025-05-31T04:30:42.758",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303722,1748665842767,"fUST",-430.0,0.00019228,2,"2025-05-31T04:30:42.767",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303724,1748665842777,"fUST",-276.94,0.00019228,2,"2025-05-31T04:30:42.777",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303726,1748665842786,"fUST",-440.99535333,0.00019228,2,"2025-05-31T04:30:42.786",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303728,1748665842795,"fUST",-430.0,0.00019228,2,"2025-05-31T04:30:42.795",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303730,1748665842804,"fUST",-430.0,0.00019228,2,"2025-05-31T04:30:42.804",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303732,1748665842814,"fUST",-430.0,0.00019228,2,"2025-05-31T04:30:42.814",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303734,1748665842823,"fUST",-430.0,0.00019228,2,"2025-05-31T04:30:42.823",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303736,1748665842833,"fUST",-430.0,0.00019228,2,"2025-05-31T04:30:42.833",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303738,1748665842842,"fUST",-430.0,0.00019228,2,"2025-05-31T04:30:42.842",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303740,1748665842851,"fUST",-430.0,0.00019228,2,"2025-05-31T04:30:42.851",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303742,1748665842860,"fUST",-430.0,0.00019228,2,"2025-05-31T04:30:42.860",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303744,1748665842868,"fUST",-430.0,0.00019228,2,"2025-05-31T04:30:42.868",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303746,1748665842876,"fUST",-236.04,0.00019228,2,"2025-05-31T04:30:42.876",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303748,1748665842885,"fUST",-430.0,0.00019228,2,"2025-05-31T04:30:42.885",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303750,1748665842894,"fUST",-430.0,0.00019228,2,"2025-05-31T04:30:42.894",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303752,1748665842903,"fUST",-430.0,0.00019229,2,"2025-05-31T04:30:42.903",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303754,1748665842912,"fUST",-430.0,0.00019229,2,"2025-05-31T04:30:42.912",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303756,1748665842921,"fUST",-496.58,0.00019229,2,"2025-05-31T04:30:42.921",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303758,1748665842931,"fUST",-430.0,0.00019229,2,"2025-05-31T04:30:42.931",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303760,1748665842940,"fUST",-430.0,0.00019229,2,"2025-05-31T04:30:42.940",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303762,1748665842950,"fUST",-430.0,0.00019229,2,"2025-05-31T04:30:42.950",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303764,1748665842959,"fUST",-458.0,0.00019229,2,"2025-05-31T04:30:42.959",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303766,1748665842968,"fUST",-698.27,0.00019229,2,"2025-05-31T04:30:42.968",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303768,1748665842977,"fUST",-465.83,0.00019229,2,"2025-05-31T04:30:42.977",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303770,1748665842986,"fUST",-430.0,0.00019229,2,"2025-05-31T04:30:42.986",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303772,1748665842995,"fUST",-206.59931809,0.00019229,2,"2025-05-31T04:30:42.995",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303774,1748665843005,"fUST",-430.0,0.0001923,2,"2025-05-31T04:30:43.005",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303776,1748665843014,"fUST",-517.34785208,0.0001923,2,"2025-05-31T04:30:43.014",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303778,1748665843023,"fUST",-430.0,0.0001923,2,"2025-05-31T04:30:43.023",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303780,1748665843032,"fUST",-430.0,0.0001923,2,"2025-05-31T04:30:43.032",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303782,1748665843041,"fUST",-430.0,0.0001923,2,"2025-05-31T04:30:43.041",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303784,1748665843051,"fUST",-430.0,0.0001923,2,"2025-05-31T04:30:43.051",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303786,1748665843060,"fUST",-430.0,0.0001923,2,"2025-05-31T04:30:43.060",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303788,1748665843069,"fUST",-483.92,0.0001923,2,"2025-05-31T04:30:43.069",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303791,1748665843089,"fUST",-1449.54,0.0001923,2,"2025-05-31T04:30:43.089",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303793,1748665843098,"fUST",-459.33422458,0.0001923,2,"2025-05-31T04:30:43.098",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303795,1748665843108,"fUST",-430.0,0.0001923,2,"2025-05-31T04:30:43.108",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303797,1748665843118,"fUST",-430.0,0.0001923,2,"2025-05-31T04:30:43.118",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303799,1748665843127,"fUST",-369.53613733,0.00019232,2,"2025-05-31T04:30:43.127",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303801,1748665843137,"fUST",-430.0,0.00019232,2,"2025-05-31T04:30:43.137",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303803,1748665843146,"fUST",-430.0,0.00019232,2,"2025-05-31T04:30:43.146",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303805,1748665843156,"fUST",-430.0,0.00019232,2,"2025-05-31T04:30:43.156",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303808,1748665843166,"fUST",-434.70235338,0.00019232,2,"2025-05-31T04:30:43.166",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303809,1748665843176,"fUST",-156.587,0.00019233,2,"2025-05-31T04:30:43.176",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303812,1748665843185,"fUST",-700.0,0.0001926,2,"2025-05-31T04:30:43.185",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303814,1748665843195,"fUST",-162.380719,0.00019288,2,"2025-05-31T04:30:43.195",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303816,1748665843207,"fUST",-44843.53602667,0.00019329,2,"2025-05-31T04:30:43.207",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303818,1748665843216,"fUST",-168.3888056,0.00019343,2,"2025-05-31T04:30:43.216",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303820,1748665843225,"fUST",-174.61919141,0.00019398,2,"2025-05-31T04:30:43.225",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303822,1748665843234,"fUST",-277.92730106,0.00019453,2,"2025-05-31T04:30:43.234",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303824,1748665843244,"fUST",-430.0,0.00019501,2,"2025-05-31T04:30:43.244",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303826,1748665843254,"fUST",-321.57248144,0.00019501,2,"2025-05-31T04:30:43.254",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303828,1748665843263,"fUST",-923.58641628,0.00019502,2,"2025-05-31T04:30:43.263",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303882,1748665843754,"fUST",-438.19031292,0.00018131,2,"2025-05-31T04:30:43.754",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303884,1748665843764,"fUST",-408.01880777,0.00018131,2,"2025-05-31T04:30:43.764",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303886,1748665843773,"fUST",-334.96244374,0.00018131,2,"2025-05-31T04:30:43.773",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303888,1748665843782,"fUST",-500.0,0.00018405,2,"2025-05-31T04:30:43.782",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303890,1748665843791,"fUST",-500.0,0.00018405,2,"2025-05-31T04:30:43.791",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303892,1748665843801,"fUST",-500.0,0.00019178,2,"2025-05-31T04:30:43.801",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303894,1748665843810,"fUST",-259.29358372,0.00019502,2,"2025-05-31T04:30:43.810",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303896,1748665843819,"fUST",-430.0,0.00019502,2,"2025-05-31T04:30:43.819",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303898,1748665843829,"fUST",-430.0,0.00019502,2,"2025-05-31T04:30:43.829",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303900,1748665843838,"fUST",-1449.66,0.00019502,2,"2025-05-31T04:30:43.838",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303902,1748665843847,"fUST",-430.0,0.00019502,2,"2025-05-31T04:30:43.847",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303904,1748665843857,"fUST",-430.0,0.00019502,2,"2025-05-31T04:30:43.857",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303906,1748665843866,"fUST",-511.31,0.00019502,2,"2025-05-31T04:30:43.866",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303908,1748665843875,"fUST",-1794.05,0.00019502,2,"2025-05-31T04:30:43.875",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303910,1748665843884,"fUST",-430.0,0.00019502,2,"2025-05-31T04:30:43.884",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303912,1748665843893,"fUST",-163.23129879,0.00019502,2,"2025-05-31T04:30:43.893",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303914,1748665843909,"fUST",-753.8,0.00019502,2,"2025-05-31T04:30:43.909",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303916,1748665843919,"fUST",-430.0,0.00019502,2,"2025-05-31T04:30:43.919",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303918,1748665843929,"fUST",-470.36,0.00019502,2,"2025-05-31T04:30:43.929",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303920,1748665843938,"fUST",-620.63,0.00019502,2,"2025-05-31T04:30:43.938",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303923,1748665843947,"fUST",-430.0,0.00019502,2,"2025-05-31T04:30:43.947",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303926,1748665843956,"fUST",-430.0,0.00019502,2,"2025-05-31T04:30:43.956",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303927,1748665843966,"fUST",-430.0,0.00019502,2,"2025-05-31T04:30:43.966",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303930,1748665843975,"fUST",-430.0,0.00019502,2,"2025-05-31T04:30:43.975",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303932,1748665843985,"fUST",-430.0,0.00019502,2,"2025-05-31T04:30:43.985",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303950,1748665844143,"fUST",-430.0,0.00019502,2,"2025-05-31T04:30:44.143",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303952,1748665844152,"fUST",-430.0,0.00019502,2,"2025-05-31T04:30:44.152",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303954,1748665844163,"fUST",-430.0,0.00019502,2,"2025-05-31T04:30:44.163",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303956,1748665844179,"fUST",-430.0,0.00019502,2,"2025-05-31T04:30:44.179",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303958,1748665844189,"fUST",-430.0,0.00019502,2,"2025-05-31T04:30:44.189",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303960,1748665844201,"fUST",-430.0,0.00019502,2,"2025-05-31T04:30:44.201",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303962,1748665844210,"fUST",-430.0,0.00019502,2,"2025-05-31T04:30:44.210",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303964,1748665844219,"fUST",-430.0,0.00019503,2,"2025-05-31T04:30:44.219",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303967,1748665844229,"fUST",-496.58,0.00019503,2,"2025-05-31T04:30:44.229",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303968,1748665844238,"fUST",-430.0,0.00019503,2,"2025-05-31T04:30:44.238",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303971,1748665844248,"fUST",-430.0,0.00019503,2,"2025-05-31T04:30:44.248",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303973,1748665844258,"fUST",-430.0,0.00019503,2,"2025-05-31T04:30:44.258",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303975,1748665844267,"fUST",-698.27,0.00019503,2,"2025-05-31T04:30:44.267",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303977,1748665844278,"fUST",-465.83,0.00019503,2,"2025-05-31T04:30:44.278",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303978,1748665844288,"fUST",-430.0,0.00019503,2,"2025-05-31T04:30:44.288",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303981,1748665844297,"fUST",-430.0,0.00019504,2,"2025-05-31T04:30:44.297",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303982,1748665844307,"fUST",-430.0,0.00019504,2,"2025-05-31T04:30:44.307",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303984,1748665844316,"fUST",-430.0,0.00019504,2,"2025-05-31T04:30:44.316",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303986,1748665844325,"fUST",-430.0,0.00019504,2,"2025-05-31T04:30:44.325",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303988,1748665844334,"fUST",-483.92,0.00019504,2,"2025-05-31T04:30:44.334",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303990,1748665844343,"fUST",-1449.54,0.00019504,2,"2025-05-31T04:30:44.343",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303992,1748665844352,"fUST",-435.80688009,0.00019504,2,"2025-05-31T04:30:44.352",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303994,1748665844362,"fUST",-430.0,0.00019504,2,"2025-05-31T04:30:44.362",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303996,1748665844371,"fUST",-521.11051851,0.00019506,2,"2025-05-31T04:30:44.371",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363303998,1748665844380,"fUST",-430.0,0.00019506,2,"2025-05-31T04:30:44.380",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304000,1748665844390,"fUST",-430.0,0.00019506,2,"2025-05-31T04:30:44.390",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304002,1748665844399,"fUST",-164.556067,0.00019508,2,"2025-05-31T04:30:44.399",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304004,1748665844408,"fUST",-164.556067,0.00019508,2,"2025-05-31T04:30:44.408",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304006,1748665844417,"fUST",-701.376749,0.00019508,2,"2025-05-31T04:30:44.417",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304008,1748665844427,"fUST",-701.376749,0.00019508,2,"2025-05-31T04:30:44.427",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304010,1748665844436,"fUST",-346.129461,0.00019508,2,"2025-05-31T04:30:44.436",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304012,1748665844446,"fUST",-346.129461,0.00019508,2,"2025-05-31T04:30:44.446",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304014,1748665844455,"fUST",-3000.0,0.0001974,2,"2025-05-31T04:30:44.455",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304016,1748665844464,"fUST",-430.0,0.00019775,2,"2025-05-31T04:30:44.464",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304018,1748665844474,"fUST",-1182.88,0.00019776,2,"2025-05-31T04:30:44.474",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304020,1748665844483,"fUST",-430.0,0.00019776,2,"2025-05-31T04:30:44.483",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304023,1748665844492,"fUST",-1449.66,0.00019776,2,"2025-05-31T04:30:44.492",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304025,1748665844501,"fUST",-430.0,0.00019776,2,"2025-05-31T04:30:44.501",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304027,1748665844511,"fUST",-511.31,0.00019776,2,"2025-05-31T04:30:44.511",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304029,1748665844521,"fUST",-1794.05,0.00019776,2,"2025-05-31T04:30:44.521",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304031,1748665844530,"fUST",-430.0,0.00019776,2,"2025-05-31T04:30:44.530",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304033,1748665844539,"fUST",-753.8,0.00019776,2,"2025-05-31T04:30:44.539",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304035,1748665844549,"fUST",-620.63,0.00019776,2,"2025-05-31T04:30:44.549",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304037,1748665844559,"fUST",-430.0,0.00019776,2,"2025-05-31T04:30:44.559",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304038,1748665844569,"fUST",-421.91049449,0.00019776,2,"2025-05-31T04:30:44.569",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304041,1748665844578,"fUST",-430.0,0.00019776,2,"2025-05-31T04:30:44.578",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304043,1748665844587,"fUST",-430.0,0.00019776,2,"2025-05-31T04:30:44.587",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304044,1748665844596,"fUST",-375.56312031,0.00019776,2,"2025-05-31T04:30:44.596",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304047,1748665844606,"fUST",-430.0,0.00019776,2,"2025-05-31T04:30:44.606",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304048,1748665844616,"fUST",-430.0,0.00019776,2,"2025-05-31T04:30:44.616",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304050,1748665844625,"fUST",-151.0,0.00019776,2,"2025-05-31T04:30:44.625",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304052,1748665844634,"fUST",-430.0,0.00019776,2,"2025-05-31T04:30:44.634",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304054,1748665844643,"fUST",-430.0,0.00019776,2,"2025-05-31T04:30:44.643",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304056,1748665844652,"fUST",-430.0,0.00019776,2,"2025-05-31T04:30:44.652",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304059,1748665844662,"fUST",-496.58,0.00019777,2,"2025-05-31T04:30:44.662",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304060,1748665844671,"fUST",-430.0,0.00019777,2,"2025-05-31T04:30:44.671",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304062,1748665844680,"fUST",-698.27,0.00019777,2,"2025-05-31T04:30:44.680",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304065,1748665844689,"fUST",-465.83,0.00019777,2,"2025-05-31T04:30:44.689",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304066,1748665844699,"fUST",-430.0,0.00019777,2,"2025-05-31T04:30:44.699",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304069,1748665844708,"fUST",-430.0,0.00019778,2,"2025-05-31T04:30:44.708",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304070,1748665844717,"fUST",-430.0,0.00019778,2,"2025-05-31T04:30:44.717",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304072,1748665844726,"fUST",-230.07704568,0.00019778,2,"2025-05-31T04:30:44.726",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304074,1748665844735,"fUST",-430.0,0.00019778,2,"2025-05-31T04:30:44.735",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304077,1748665844744,"fUST",-483.92,0.00019778,2,"2025-05-31T04:30:44.744",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304078,1748665844754,"fUST",-1449.54,0.00019778,2,"2025-05-31T04:30:44.754",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304080,1748665844765,"fUST",-430.0,0.00019778,2,"2025-05-31T04:30:44.765",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304082,1748665844775,"fUST",-420.0,0.00019779,2,"2025-05-31T04:30:44.775",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304084,1748665844783,"fUST",-430.0,0.0001978,2,"2025-05-31T04:30:44.783",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304086,1748665844793,"fUST",-430.0,0.0001978,2,"2025-05-31T04:30:44.793",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304089,1748665844802,"fUST",-420.0,0.0001978,2,"2025-05-31T04:30:44.802",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304090,1748665844811,"fUST",-1777.29205759,0.000199,2,"2025-05-31T04:30:44.811",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304093,1748665844821,"fUST",-559.429,0.00019946,2,"2025-05-31T04:30:44.821",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304095,1748665844834,"fUST",-204.93108793,0.00019968,2,"2025-05-31T04:30:44.834",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304096,1748665844847,"fUST",-4189.0,0.0002,2,"2025-05-31T04:30:44.847",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304098,1748665844861,"fUST",-300.0,0.0002,2,"2025-05-31T04:30:44.861",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304100,1748665844871,"fUST",-250.0,0.0002,30,"2025-05-31T04:30:44.871",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304102,1748665844882,"fUST",-502.08399402,0.0002,2,"2025-05-31T04:30:44.882",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304104,1748665844891,"fUST",-6298.82403136,0.0002,2,"2025-05-31T04:30:44.891",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304106,1748665844900,"fUST",-312.9626019,0.0002,7,"2025-05-31T04:30:44.900",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304108,1748665844909,"fUST",-1182.88,0.0002005,2,"2025-05-31T04:30:44.909",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304110,1748665844918,"fUST",-1449.66,0.0002005,2,"2025-05-31T04:30:44.918",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304112,1748665844927,"fUST",-430.0,0.0002005,2,"2025-05-31T04:30:44.927",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304114,1748665844936,"fUST",-511.31,0.0002005,2,"2025-05-31T04:30:44.936",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304116,1748665844946,"fUST",-1794.05,0.0002005,2,"2025-05-31T04:30:44.946",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304118,1748665844955,"fUST",-430.0,0.0002005,2,"2025-05-31T04:30:44.955",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304120,1748665844965,"fUST",-753.8,0.0002005,2,"2025-05-31T04:30:44.965",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304122,1748665844975,"fUST",-620.63,0.0002005,2,"2025-05-31T04:30:44.975",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304124,1748665844984,"fUST",-430.0,0.0002005,2,"2025-05-31T04:30:44.984",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304126,1748665844993,"fUST",-430.0,0.0002005,2,"2025-05-31T04:30:44.993",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304128,1748665845002,"fUST",-430.0,0.0002005,2,"2025-05-31T04:30:45.002",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304130,1748665845015,"fUST",-430.0,0.0002005,2,"2025-05-31T04:30:45.015",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304132,1748665845025,"fUST",-173.3848675,0.0002005,2,"2025-05-31T04:30:45.025",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304134,1748665845034,"fUST",-430.0,0.0002005,2,"2025-05-31T04:30:45.034",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304136,1748665845043,"fUST",-496.58,0.00020051,2,"2025-05-31T04:30:45.043",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304138,1748665845052,"fUST",-430.0,0.00020051,2,"2025-05-31T04:30:45.052",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304140,1748665845061,"fUST",-698.27,0.00020051,2,"2025-05-31T04:30:45.061",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304142,1748665845070,"fUST",-465.83,0.00020051,2,"2025-05-31T04:30:45.070",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304143,1748665845079,"fUST",-430.0,0.00020051,2,"2025-05-31T04:30:45.079",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304145,1748665845089,"fUST",-430.0,0.00020052,2,"2025-05-31T04:30:45.089",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304147,1748665845099,"fUST",-430.0,0.00020052,2,"2025-05-31T04:30:45.099",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304150,1748665845108,"fUST",-430.0,0.00020052,2,"2025-05-31T04:30:45.108",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304151,1748665845118,"fUST",-483.92,0.00020052,2,"2025-05-31T04:30:45.118",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304153,1748665845127,"fUST",-1449.54,0.00020052,2,"2025-05-31T04:30:45.127",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304155,1748665845136,"fUST",-430.0,0.00020052,2,"2025-05-31T04:30:45.136",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304157,1748665845146,"fUST",-430.0,0.00020054,2,"2025-05-31T04:30:45.146",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304159,1748665845155,"fUST",-459.92054578,0.00020054,2,"2025-05-31T04:30:45.155",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304161,1748665845165,"fUST",-1777.29205747,0.00020072,2,"2025-05-31T04:30:45.165",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304163,1748665845175,"fUST",-1777.29205747,0.00020245,2,"2025-05-31T04:30:45.175",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304165,1748665845184,"fUST",-4000.0,0.00020288,2,"2025-05-31T04:30:45.184",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304167,1748665845194,"fUST",-1182.88,0.00020324,2,"2025-05-31T04:30:45.194",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304169,1748665845208,"fUST",-1449.66,0.00020324,2,"2025-05-31T04:30:45.208",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304171,1748665845217,"fUST",-511.31,0.00020324,2,"2025-05-31T04:30:45.217",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304173,1748665845226,"fUST",-1794.05,0.00020324,2,"2025-05-31T04:30:45.226",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304175,1748665845235,"fUST",-430.0,0.00020324,2,"2025-05-31T04:30:45.235",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304177,1748665845245,"fUST",-753.8,0.00020324,2,"2025-05-31T04:30:45.245",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304179,1748665845258,"fUST",-620.63,0.00020324,2,"2025-05-31T04:30:45.258",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304181,1748665845270,"fUST",-430.0,0.00020324,2,"2025-05-31T04:30:45.270",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304183,1748665845279,"fUST",-430.0,0.00020324,2,"2025-05-31T04:30:45.279",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304185,1748665845290,"fUST",-337.98,0.00020324,2,"2025-05-31T04:30:45.290",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304187,1748665845301,"fUST",-430.0,0.00020324,2,"2025-05-31T04:30:45.301",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304189,1748665845311,"fUST",-430.0,0.00020324,2,"2025-05-31T04:30:45.311",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304191,1748665845320,"fUST",-496.58,0.00020325,2,"2025-05-31T04:30:45.320",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304193,1748665845330,"fUST",-430.0,0.00020325,2,"2025-05-31T04:30:45.330",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304195,1748665845339,"fUST",-154.788343,0.00020325,2,"2025-05-31T04:30:45.339",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304197,1748665845349,"fUST",-698.27,0.00020325,2,"2025-05-31T04:30:45.349",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304199,1748665845358,"fUST",-465.83,0.00020325,2,"2025-05-31T04:30:45.358",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304201,1748665845368,"fUST",-430.0,0.00020325,2,"2025-05-31T04:30:45.368",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304203,1748665845377,"fUST",-430.0,0.00020326,2,"2025-05-31T04:30:45.377",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304205,1748665845387,"fUST",-430.0,0.00020326,2,"2025-05-31T04:30:45.387",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304207,1748665845396,"fUST",-483.92,0.00020326,2,"2025-05-31T04:30:45.396",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304209,1748665845406,"fUST",-1449.54,0.00020326,2,"2025-05-31T04:30:45.406",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304211,1748665845416,"fUST",-430.0,0.00020326,2,"2025-05-31T04:30:45.416",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304213,1748665845425,"fUST",-166.42314775,0.00020328,2,"2025-05-31T04:30:45.425",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304215,1748665845434,"fUST",-700.0,0.00020356,2,"2025-05-31T04:30:45.434",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304217,1748665845444,"fUST",-601.1127309,0.00020376,2,"2025-05-31T04:30:45.444",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304219,1748665845453,"fUST",-1777.29205747,0.00020417,3,"2025-05-31T04:30:45.453",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304221,1748665845462,"fUST",-151.624286,0.00020442,2,"2025-05-31T04:30:45.462",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304223,1748665845471,"fUST",-329.786434,0.00020442,2,"2025-05-31T04:30:45.471",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304225,1748665845480,"fUST",-329.786434,0.00020442,2,"2025-05-31T04:30:45.480",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304227,1748665845489,"fUST",-151.0,0.00020442,2,"2025-05-31T04:30:45.489",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304229,1748665845499,"fUST",-207.4,0.00020442,2,"2025-05-31T04:30:45.499",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304231,1748665845513,"fUST",-151.47158686,0.00020442,2,"2025-05-31T04:30:45.513",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304233,1748665845523,"fUST",-300.0,0.00020442,2,"2025-05-31T04:30:45.523",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304235,1748665845533,"fUST",-300.0,0.00020442,2,"2025-05-31T04:30:45.533",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304237,1748665845542,"fUST",-300.0,0.00020442,2,"2025-05-31T04:30:45.542",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304239,1748665845551,"fUST",-300.0,0.00020442,2,"2025-05-31T04:30:45.551",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304241,1748665845560,"fUST",-300.0,0.00020442,2,"2025-05-31T04:30:45.560",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304242,1748665845570,"fUST",-5000.0,0.00020442,2,"2025-05-31T04:30:45.570",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304244,1748665845579,"fUST",-300.0,0.00020442,2,"2025-05-31T04:30:45.579",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304246,1748665845589,"fUST",-332.79567003,0.00020442,2,"2025-05-31T04:30:45.589",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304248,1748665845598,"fUST",-4230.45712251,0.00020442,2,"2025-05-31T04:30:45.598",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304250,1748665845606,"fUST",-1777.29205747,0.0002059,3,"2025-05-31T04:30:45.606",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304252,1748665845615,"fUST",-1182.88,0.00020598,2,"2025-05-31T04:30:45.615",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304254,1748665845625,"fUST",-1449.66,0.00020598,2,"2025-05-31T04:30:45.625",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304256,1748665845634,"fUST",-511.31,0.00020598,2,"2025-05-31T04:30:45.634",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304258,1748665845643,"fUST",-1794.05,0.00020598,2,"2025-05-31T04:30:45.643",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304260,1748665845653,"fUST",-753.8,0.00020598,2,"2025-05-31T04:30:45.653",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304262,1748665845663,"fUST",-620.63,0.00020598,2,"2025-05-31T04:30:45.663",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304264,1748665845672,"fUST",-430.0,0.00020598,2,"2025-05-31T04:30:45.672",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304266,1748665845681,"fUST",-430.0,0.00020598,2,"2025-05-31T04:30:45.681",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304268,1748665845690,"fUST",-430.0,0.00020598,2,"2025-05-31T04:30:45.690",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304270,1748665845700,"fUST",-496.58,0.00020599,2,"2025-05-31T04:30:45.700",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304272,1748665845709,"fUST",-430.0,0.00020599,2,"2025-05-31T04:30:45.709",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304274,1748665845718,"fUST",-698.27,0.00020599,2,"2025-05-31T04:30:45.718",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304276,1748665845727,"fUST",-465.83,0.00020599,2,"2025-05-31T04:30:45.727",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304278,1748665845737,"fUST",-430.0,0.00020599,2,"2025-05-31T04:30:45.737",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304280,1748665845747,"fUST",-430.0,0.000206,2,"2025-05-31T04:30:45.747",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304282,1748665845759,"fUST",-430.0,0.000206,2,"2025-05-31T04:30:45.759",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304284,1748665845768,"fUST",-483.92,0.000206,2,"2025-05-31T04:30:45.768",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304285,1748665845777,"fUST",-1449.54,0.000206,2,"2025-05-31T04:30:45.777",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304287,1748665845787,"fUST",-430.0,0.000206,2,"2025-05-31T04:30:45.787",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304289,1748665845796,"fUST",-601.1127309,0.00020651,2,"2025-05-31T04:30:45.796",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304291,1748665845806,"fUST",-164.556067,0.00020705,2,"2025-05-31T04:30:45.806",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304293,1748665845815,"fUST",-164.556067,0.00020705,2,"2025-05-31T04:30:45.815",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304295,1748665845824,"fUST",-701.376749,0.00020705,2,"2025-05-31T04:30:45.824",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304297,1748665845833,"fUST",-701.376749,0.00020705,2,"2025-05-31T04:30:45.833",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304299,1748665845842,"fUST",-346.129461,0.00020705,2,"2025-05-31T04:30:45.842",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304301,1748665845852,"fUST",-346.129461,0.00020705,2,"2025-05-31T04:30:45.852",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304303,1748665845861,"fUST",-2200.0,0.00020728,2,"2025-05-31T04:30:45.861",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304305,1748665845870,"fUST",-1777.29205747,0.00020762,3,"2025-05-31T04:30:45.870",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304307,1748665845879,"fUST",-2228.0,0.00020798,2,"2025-05-31T04:30:45.879",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304309,1748665845889,"fUST",-708.0,0.00020798,2,"2025-05-31T04:30:45.889",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304311,1748665845897,"fUST",-405.0,0.00020798,2,"2025-05-31T04:30:45.897",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304312,1748665845908,"fUST",-250.0,0.00020823,2,"2025-05-31T04:30:45.908",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304314,1748665845917,"fUST",-5000.0,0.00020836,2,"2025-05-31T04:30:45.917",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304316,1748665845927,"fUST",-151.0,0.00020872,2,"2025-05-31T04:30:45.927",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304318,1748665845936,"fUST",-1182.88,0.00020872,2,"2025-05-31T04:30:45.936",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304320,1748665845945,"fUST",-1449.66,0.00020872,2,"2025-05-31T04:30:45.945",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304322,1748665845954,"fUST",-511.31,0.00020872,2,"2025-05-31T04:30:45.954",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304324,1748665845963,"fUST",-1794.05,0.00020872,2,"2025-05-31T04:30:45.963",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304326,1748665845973,"fUST",-753.8,0.00020872,2,"2025-05-31T04:30:45.973",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304328,1748665845982,"fUST",-620.63,0.00020872,2,"2025-05-31T04:30:45.982",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304330,1748665845992,"fUST",-430.0,0.00020872,2,"2025-05-31T04:30:45.992",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304332,1748665846001,"fUST",-430.0,0.00020872,2,"2025-05-31T04:30:46.001",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304334,1748665846014,"fUST",-430.0,0.00020872,2,"2025-05-31T04:30:46.014",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304336,1748665846023,"fUST",-496.58,0.00020873,2,"2025-05-31T04:30:46.023",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304338,1748665846032,"fUST",-430.0,0.00020873,2,"2025-05-31T04:30:46.032",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304340,1748665846042,"fUST",-698.27,0.00020873,2,"2025-05-31T04:30:46.042",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304342,1748665846050,"fUST",-465.83,0.00020873,2,"2025-05-31T04:30:46.050",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304345,1748665846059,"fUST",-430.0,0.00020873,2,"2025-05-31T04:30:46.059",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304347,1748665846068,"fUST",-430.0,0.00020874,2,"2025-05-31T04:30:46.068",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304348,1748665846077,"fUST",-430.0,0.00020874,2,"2025-05-31T04:30:46.077",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304350,1748665846086,"fUST",-483.92,0.00020874,2,"2025-05-31T04:30:46.086",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304352,1748665846096,"fUST",-1449.54,0.00020874,2,"2025-05-31T04:30:46.096",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304354,1748665846106,"fUST",-430.0,0.00020874,2,"2025-05-31T04:30:46.106",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304356,1748665846115,"fUST",-157.5499743,0.00020877,2,"2025-05-31T04:30:46.115",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304358,1748665846125,"fUST",-151.0,0.000209,3,"2025-05-31T04:30:46.125",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304360,1748665846134,"fUST",-601.1127309,0.00020931,2,"2025-05-31T04:30:46.134",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304362,1748665846144,"fUST",-204.93108793,0.00020934,2,"2025-05-31T04:30:46.144",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304364,1748665846154,"fUST",-1777.29205747,0.00020934,4,"2025-05-31T04:30:46.154",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304366,1748665846163,"fUST",-500.0,0.00020951,2,"2025-05-31T04:30:46.163",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304368,1748665846172,"fUST",-165.5931255,0.00020951,2,"2025-05-31T04:30:46.172",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304370,1748665846181,"fUST",-500.0,0.00020951,2,"2025-05-31T04:30:46.181",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304372,1748665846191,"fUST",-628.9302745,0.00020978,2,"2025-05-31T04:30:46.191",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304374,1748665846204,"fUST",-500.0,0.00020978,2,"2025-05-31T04:30:46.204",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304376,1748665846220,"fUST",-5000.0,0.0002099,2,"2025-05-31T04:30:46.220",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304378,1748665846229,"fUST",-500.0,0.00021006,2,"2025-05-31T04:30:46.229",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304379,1748665846239,"fUST",-500.0,0.00021033,2,"2025-05-31T04:30:46.239",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304381,1748665846250,"fUST",-500.0,0.00021061,2,"2025-05-31T04:30:46.250",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304383,1748665846262,"fUST",-153.0,0.00021068,2,"2025-05-31T04:30:46.262",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304385,1748665846272,"fUST",-500.0,0.00021088,2,"2025-05-31T04:30:46.272",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304387,1748665846282,"fUST",-1777.29205747,0.00021107,4,"2025-05-31T04:30:46.282",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304389,1748665846291,"fUST",-500.0,0.00021115,2,"2025-05-31T04:30:46.291",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304391,1748665846301,"fUST",-500.0,0.00021143,2,"2025-05-31T04:30:46.301",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304393,1748665846310,"fUST",-96885.50337,0.00021145,2,"2025-05-31T04:30:46.310",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304395,1748665846320,"fUST",-1182.88,0.00021146,2,"2025-05-31T04:30:46.320",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304397,1748665846329,"fUST",-1449.66,0.00021146,2,"2025-05-31T04:30:46.329",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304399,1748665846339,"fUST",-511.31,0.00021146,2,"2025-05-31T04:30:46.339",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304401,1748665846348,"fUST",-1794.05,0.00021146,2,"2025-05-31T04:30:46.348",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304403,1748665846357,"fUST",-753.8,0.00021146,2,"2025-05-31T04:30:46.357",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304405,1748665846367,"fUST",-620.63,0.00021146,2,"2025-05-31T04:30:46.367",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304407,1748665846376,"fUST",-430.0,0.00021146,2,"2025-05-31T04:30:46.376",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304408,1748665846385,"fUST",-430.0,0.00021146,2,"2025-05-31T04:30:46.385",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304410,1748665846395,"fUST",-430.0,0.00021146,2,"2025-05-31T04:30:46.395",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304412,1748665846404,"fUST",-152.087997,0.00021146,2,"2025-05-31T04:30:46.404",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304414,1748665846415,"fUST",-496.58,0.00021147,2,"2025-05-31T04:30:46.415",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304416,1748665846424,"fUST",-430.0,0.00021147,2,"2025-05-31T04:30:46.424",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304418,1748665846434,"fUST",-698.27,0.00021147,2,"2025-05-31T04:30:46.434",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304420,1748665846444,"fUST",-465.83,0.00021147,2,"2025-05-31T04:30:46.444",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304422,1748665846453,"fUST",-430.0,0.00021147,2,"2025-05-31T04:30:46.453",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304424,1748665846463,"fUST",-570.6,0.00021148,2,"2025-05-31T04:30:46.463",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304426,1748665846473,"fUST",-430.0,0.00021148,2,"2025-05-31T04:30:46.473",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304428,1748665846483,"fUST",-483.92,0.00021148,2,"2025-05-31T04:30:46.483",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304430,1748665846492,"fUST",-1449.54,0.00021148,2,"2025-05-31T04:30:46.492",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304432,1748665846501,"fUST",-430.0,0.00021148,2,"2025-05-31T04:30:46.501",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304434,1748665846512,"fUST",-1317.47754355,0.00021149,2,"2025-05-31T04:30:46.512",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304436,1748665846521,"fUST",-157.5499743,0.00021151,2,"2025-05-31T04:30:46.521",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304438,1748665846530,"fUST",-157.5499743,0.00021151,2,"2025-05-31T04:30:46.530",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304439,1748665846539,"fUST",-385.104233,0.0002117,2,"2025-05-31T04:30:46.539",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304441,1748665846548,"fUST",-385.104233,0.0002117,2,"2025-05-31T04:30:46.548",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304443,1748665846558,"fUST",-151.0,0.0002117,2,"2025-05-31T04:30:46.558",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304445,1748665846567,"fUST",-372.249915,0.0002117,2,"2025-05-31T04:30:46.567",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304447,1748665846576,"fUST",-372.249915,0.0002117,2,"2025-05-31T04:30:46.576",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304449,1748665846585,"fUST",-500.0,0.0002117,2,"2025-05-31T04:30:46.585",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304451,1748665846595,"fUST",-306.0,0.00021178,2,"2025-05-31T04:30:46.595",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304453,1748665846604,"fUST",-162.6182772,0.00021178,2,"2025-05-31T04:30:46.604",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304455,1748665846613,"fUST",-176.4540852,0.00021178,2,"2025-05-31T04:30:46.613",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304457,1748665846622,"fUST",-467.9952537,0.00021178,2,"2025-05-31T04:30:46.622",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304459,1748665846631,"fUST",-500.0,0.00021198,2,"2025-05-31T04:30:46.631",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304461,1748665846640,"fUST",-151.0,0.000212,3,"2025-05-31T04:30:46.640",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304463,1748665846650,"fUST",-151.0,0.000212,4,"2025-05-31T04:30:46.650",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304465,1748665846659,"fUST",-601.1127309,0.0002122,2,"2025-05-31T04:30:46.659",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304467,1748665846669,"fUST",-500.0,0.00021225,2,"2025-05-31T04:30:46.669",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304468,1748665846678,"fUST",-275.43614523,0.00021252,2,"2025-05-31T04:30:46.678",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304470,1748665846687,"fUST",-219.60125726,0.00021263,30,"2025-05-31T04:30:46.687",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304472,1748665846696,"fUST",-1777.29205747,0.00021279,5,"2025-05-31T04:30:46.696",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304487,1748665846835,"fUST",-575.30694928,0.00021309,2,"2025-05-31T04:30:46.835",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304489,1748665846849,"fUST",-153.841363,0.00021364,4,"2025-05-31T04:30:46.849",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304491,1748665846859,"fUST",-153.841363,0.00021364,6,"2025-05-31T04:30:46.859",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304493,1748665846869,"fUST",-153.841363,0.00021366,2,"2025-05-31T04:30:46.869",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304495,1748665846878,"fUST",-219.60125726,0.00021377,30,"2025-05-31T04:30:46.878",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304497,1748665846888,"fUST",-222.61924346,0.00021384,2,"2025-05-31T04:30:46.888",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304499,1748665846898,"fUST",-1182.88,0.0002142,2,"2025-05-31T04:30:46.898",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304501,1748665846907,"fUST",-1449.66,0.0002142,2,"2025-05-31T04:30:46.907",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304503,1748665846917,"fUST",-511.31,0.0002142,2,"2025-05-31T04:30:46.917",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304505,1748665846926,"fUST",-1794.05,0.0002142,2,"2025-05-31T04:30:46.926",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304507,1748665846936,"fUST",-753.8,0.0002142,2,"2025-05-31T04:30:46.936",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304509,1748665846946,"fUST",-620.63,0.0002142,2,"2025-05-31T04:30:46.946",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304511,1748665846956,"fUST",-430.0,0.0002142,2,"2025-05-31T04:30:46.956",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304513,1748665846965,"fUST",-475.15819155,0.0002142,2,"2025-05-31T04:30:46.965",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304515,1748665846975,"fUST",-430.0,0.0002142,2,"2025-05-31T04:30:46.975",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304517,1748665846985,"fUST",-496.58,0.00021421,2,"2025-05-31T04:30:46.985",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304519,1748665846994,"fUST",-430.0,0.00021421,2,"2025-05-31T04:30:46.994",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304521,1748665847003,"fUST",-698.27,0.00021421,2,"2025-05-31T04:30:47.003",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304523,1748665847014,"fUST",-465.83,0.00021421,2,"2025-05-31T04:30:47.014",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304525,1748665847023,"fUST",-430.0,0.00021421,2,"2025-05-31T04:30:47.023",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304526,1748665847033,"fUST",-430.0,0.00021422,2,"2025-05-31T04:30:47.033",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304527,1748665847042,"fUST",-483.92,0.00021422,2,"2025-05-31T04:30:47.042",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304528,1748665847052,"fUST",-1449.54,0.00021422,2,"2025-05-31T04:30:47.052",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304529,1748665847061,"fUST",-430.0,0.00021422,2,"2025-05-31T04:30:47.061",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304530,1748665847070,"fUST",-1777.29205747,0.00021452,5,"2025-05-31T04:30:47.070",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304531,1748665847079,"fUST",-700.0,0.00021452,2,"2025-05-31T04:30:47.079",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304532,1748665847088,"fUST",-219.60125726,0.0002149,30,"2025-05-31T04:30:47.088",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304533,1748665847098,"fUST",-500.0,0.000215,2,"2025-05-31T04:30:47.098",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304534,1748665847108,"fUST",-500.0,0.000215,2,"2025-05-31T04:30:47.108",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304535,1748665847118,"fUST",-393.73142851,0.000215,2,"2025-05-31T04:30:47.118",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304536,1748665847127,"fUST",-500.0,0.000215,2,"2025-05-31T04:30:47.127",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304537,1748665847137,"fUST",-500.0,0.000215,2,"2025-05-31T04:30:47.137",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304538,1748665847147,"fUST",-500.0,0.000215,2,"2025-05-31T04:30:47.147",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304539,1748665847156,"fUST",-500.0,0.000215,2,"2025-05-31T04:30:47.156",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304540,1748665847166,"fUST",-601.1127309,0.00021523,2,"2025-05-31T04:30:47.166",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304541,1748665847176,"fUST",-153.841363,0.00021528,3,"2025-05-31T04:30:47.176",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304542,1748665847186,"fUST",-1820.805116,0.0002156,3,"2025-05-31T04:30:47.186",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304543,1748665847196,"fUST",-452.0,0.00021578,2,"2025-05-31T04:30:47.196",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304544,1748665847210,"fUST",-587.0,0.0002158,2,"2025-05-31T04:30:47.210",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304545,1748665847220,"fUST",-701.376749,0.0002159,2,"2025-05-31T04:30:47.220",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304546,1748665847230,"fUST",-701.376749,0.0002159,2,"2025-05-31T04:30:47.230",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304547,1748665847241,"fUST",-346.129461,0.0002159,2,"2025-05-31T04:30:47.241",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304548,1748665847250,"fUST",-346.129461,0.0002159,2,"2025-05-31T04:30:47.250",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304549,1748665847261,"fUST",-151.0,0.000216,4,"2025-05-31T04:30:47.261",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304550,1748665847271,"fUST",-151.0,0.000216,4,"2025-05-31T04:30:47.271",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304551,1748665847282,"fUST",-219.60125726,0.00021604,30,"2025-05-31T04:30:47.282",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304553,1748665847291,"fUST",-153.0,0.00021616,2,"2025-05-31T04:30:47.291",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304554,1748665847300,"fUST",-153.0,0.00021616,2,"2025-05-31T04:30:47.300",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304556,1748665847311,"fUST",-1777.29205747,0.00021624,5,"2025-05-31T04:30:47.311",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304558,1748665847320,"fUST",-1182.88,0.00021694,2,"2025-05-31T04:30:47.320",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304560,1748665847330,"fUST",-1449.66,0.00021694,2,"2025-05-31T04:30:47.330",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304562,1748665847339,"fUST",-511.31,0.00021694,2,"2025-05-31T04:30:47.339",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304564,1748665847349,"fUST",-1794.05,0.00021694,2,"2025-05-31T04:30:47.349",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304566,1748665847359,"fUST",-753.8,0.00021694,2,"2025-05-31T04:30:47.359",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304568,1748665847368,"fUST",-620.63,0.00021694,2,"2025-05-31T04:30:47.368",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304570,1748665847377,"fUST",-430.0,0.00021694,2,"2025-05-31T04:30:47.377",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304572,1748665847387,"fUST",-496.58,0.00021695,2,"2025-05-31T04:30:47.387",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304574,1748665847395,"fUST",-430.0,0.00021695,2,"2025-05-31T04:30:47.395",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304576,1748665847405,"fUST",-698.27,0.00021695,2,"2025-05-31T04:30:47.405",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304578,1748665847414,"fUST",-465.83,0.00021695,2,"2025-05-31T04:30:47.414",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304580,1748665847424,"fUST",-430.0,0.00021696,2,"2025-05-31T04:30:47.424",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304582,1748665847434,"fUST",-483.92,0.00021696,2,"2025-05-31T04:30:47.434",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304584,1748665847443,"fUST",-1449.54,0.00021696,2,"2025-05-31T04:30:47.443",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304585,1748665847453,"fUST",-430.0,0.00021696,2,"2025-05-31T04:30:47.453",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304587,1748665847462,"fUST",-164.556067,0.00021697,2,"2025-05-31T04:30:47.462",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304589,1748665847471,"fUST",-164.556067,0.00021697,2,"2025-05-31T04:30:47.471",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304591,1748665847481,"fUST",-151.0,0.00021697,2,"2025-05-31T04:30:47.481",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304593,1748665847490,"fUST",-151.0,0.00021697,2,"2025-05-31T04:30:47.490",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304596,1748665847502,"fUST",-5000.0,0.00021697,2,"2025-05-31T04:30:47.502",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304598,1748665847514,"fUST",-273.0,0.000217,2,"2025-05-31T04:30:47.514",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304600,1748665847522,"fUST",-219.60125726,0.00021718,30,"2025-05-31T04:30:47.522",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304602,1748665847532,"fUST",-601.1127309,0.00021781,2,"2025-05-31T04:30:47.532",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304604,1748665847541,"fUST",-1777.29205747,0.00021797,6,"2025-05-31T04:30:47.541",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304606,1748665847551,"fUST",-215.0738,0.00021811,2,"2025-05-31T04:30:47.551",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304608,1748665847560,"fUST",-219.60125726,0.00021832,30,"2025-05-31T04:30:47.560",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304610,1748665847569,"fUST",-204.93108793,0.000219,2,"2025-05-31T04:30:47.569",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304612,1748665847579,"fUST",-5246.20470546,0.000219,2,"2025-05-31T04:30:47.579",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304614,1748665847588,"fUST",-637.0,0.000219,2,"2025-05-31T04:30:47.588",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304615,1748665847597,"fUST",-200.0,0.00021917,2,"2025-05-31T04:30:47.597",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304617,1748665847607,"fUST",-3742.59133857,0.00021917,2,"2025-05-31T04:30:47.607",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304619,1748665847616,"fUST",-519.81,0.00021917,2,"2025-05-31T04:30:47.616",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304622,1748665847626,"fUST",-12500.0,0.00021917,2,"2025-05-31T04:30:47.626",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304623,1748665847635,"fUST",-219.60125726,0.00021946,30,"2025-05-31T04:30:47.635",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304625,1748665847645,"fUST",-1000.0,0.0002196,5,"2025-05-31T04:30:47.645",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304628,1748665847655,"fUST",-1182.88,0.00021968,2,"2025-05-31T04:30:47.655",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304629,1748665847666,"fUST",-1449.66,0.00021968,2,"2025-05-31T04:30:47.666",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304632,1748665847675,"fUST",-511.31,0.00021968,2,"2025-05-31T04:30:47.675",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304634,1748665847685,"fUST",-1794.05,0.00021968,2,"2025-05-31T04:30:47.685",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304636,1748665847700,"fUST",-753.8,0.00021968,2,"2025-05-31T04:30:47.700",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304638,1748665847721,"fUST",-620.63,0.00021968,2,"2025-05-31T04:30:47.721",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304640,1748665847736,"fUST",-430.0,0.00021968,2,"2025-05-31T04:30:47.736",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304641,1748665847747,"fUST",-329.786434,0.00021968,7,"2025-05-31T04:30:47.747",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304644,1748665847758,"fUST",-329.786434,0.00021968,7,"2025-05-31T04:30:47.758",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304645,1748665847768,"fUST",-1777.29205747,0.00021969,6,"2025-05-31T04:30:47.768",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304648,1748665847778,"fUST",-496.58,0.00021969,2,"2025-05-31T04:30:47.778",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304650,1748665847788,"fUST",-579.56,0.00021969,2,"2025-05-31T04:30:47.788",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304651,1748665847798,"fUST",-698.27,0.00021969,2,"2025-05-31T04:30:47.798",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304654,1748665847808,"fUST",-465.83,0.00021969,2,"2025-05-31T04:30:47.808",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304656,1748665847818,"fUST",-430.0,0.0002197,2,"2025-05-31T04:30:47.818",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304658,1748665847827,"fUST",-483.92,0.0002197,2,"2025-05-31T04:30:47.827",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304659,1748665847837,"fUST",-1449.54,0.0002197,2,"2025-05-31T04:30:47.837",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304661,1748665847847,"fUST",-430.0,0.0002197,2,"2025-05-31T04:30:47.847",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304663,1748665847857,"fUST",-500.0,0.00021973,2,"2025-05-31T04:30:47.857",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304665,1748665847867,"fUST",-500.37680948,0.00021973,2,"2025-05-31T04:30:47.867",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304667,1748665847876,"fUST",-500.0,0.00021973,2,"2025-05-31T04:30:47.876",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304670,1748665847886,"fUST",-500.0,0.00021973,2,"2025-05-31T04:30:47.886",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304672,1748665847899,"fUST",-500.0,0.00021973,2,"2025-05-31T04:30:47.899",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304674,1748665847910,"fUST",-500.0,0.00021973,2,"2025-05-31T04:30:47.910",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304676,1748665847919,"fUST",-500.0,0.00021973,2,"2025-05-31T04:30:47.919",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304678,1748665847929,"fUST",-306.8507996,0.00021973,2,"2025-05-31T04:30:47.929",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304680,1748665847938,"fUST",-500.0,0.00021973,2,"2025-05-31T04:30:47.938",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304682,1748665847948,"fUST",-500.0,0.00021973,2,"2025-05-31T04:30:47.948",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304684,1748665847958,"fUST",-500.0,0.00021973,2,"2025-05-31T04:30:47.958",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304686,1748665847967,"fUST",-500.0,0.00021973,2,"2025-05-31T04:30:47.967",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304688,1748665847977,"fUST",-500.0,0.00021973,2,"2025-05-31T04:30:47.977",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304690,1748665847987,"fUST",-400.49783772,0.00021973,2,"2025-05-31T04:30:47.987",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304692,1748665847996,"fUST",-500.0,0.00021973,2,"2025-05-31T04:30:47.996",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304694,1748665848006,"fUST",-500.0,0.00021973,2,"2025-05-31T04:30:48.006",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304696,1748665848016,"fUST",-341.58993269,0.00021973,2,"2025-05-31T04:30:48.016",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304698,1748665848026,"fUST",-500.0,0.00021973,2,"2025-05-31T04:30:48.026",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304700,1748665848036,"fUST",-450.3400897,0.00021973,2,"2025-05-31T04:30:48.036",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304702,1748665848046,"fUST",-160.18894433,0.00021973,2,"2025-05-31T04:30:48.046",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304704,1748665848055,"fUST",-503.32993112,0.00021973,2,"2025-05-31T04:30:48.055",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304706,1748665848065,"fUST",-500.0,0.00021973,2,"2025-05-31T04:30:48.065",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304708,1748665848075,"fUST",-399.17394173,0.00021973,2,"2025-05-31T04:30:48.075",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304710,1748665848085,"fUST",-500.93515612,0.00021973,2,"2025-05-31T04:30:48.085",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304712,1748665848094,"fUST",-500.0,0.00021973,2,"2025-05-31T04:30:48.094",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304714,1748665848104,"fUST",-500.0,0.00021973,2,"2025-05-31T04:30:48.104",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304716,1748665848114,"fUST",-500.0,0.00021973,2,"2025-05-31T04:30:48.114",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304718,1748665848124,"fUST",-500.0,0.00021973,2,"2025-05-31T04:30:48.124",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304720,1748665848134,"fUST",-500.0,0.00021973,2,"2025-05-31T04:30:48.134",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304722,1748665848144,"fUST",-215.99549423,0.00021973,2,"2025-05-31T04:30:48.144",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304724,1748665848155,"fUST",-500.0,0.00021973,2,"2025-05-31T04:30:48.155",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304726,1748665848165,"fUST",-500.0,0.00021973,2,"2025-05-31T04:30:48.165",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304728,1748665848175,"fUST",-500.0,0.00021973,2,"2025-05-31T04:30:48.175",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304730,1748665848184,"fUST",-500.0,0.00021973,2,"2025-05-31T04:30:48.184",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304732,1748665848195,"fUST",-502.84122441,0.00021973,2,"2025-05-31T04:30:48.195",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304734,1748665848209,"fUST",-600.0,0.00021973,2,"2025-05-31T04:30:48.209",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304736,1748665848219,"fUST",-501.60266877,0.00021973,2,"2025-05-31T04:30:48.219",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304738,1748665848230,"fUST",-500.0,0.00021973,2,"2025-05-31T04:30:48.230",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304740,1748665848239,"fUST",-500.0,0.00021973,2,"2025-05-31T04:30:48.239",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304742,1748665848249,"fUST",-500.0,0.00021973,2,"2025-05-31T04:30:48.249",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304744,1748665848259,"fUST",-554.54632245,0.00021973,2,"2025-05-31T04:30:48.259",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304746,1748665848269,"fUST",-505.01652487,0.00021973,2,"2025-05-31T04:30:48.269",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304748,1748665848280,"fUST",-538.80581164,0.00021973,2,"2025-05-31T04:30:48.280",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304750,1748665848290,"fUST",-151.0,0.00021973,7,"2025-05-31T04:30:48.290",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304752,1748665848300,"fUST",-2679.3,0.00021979,10,"2025-05-31T04:30:48.300",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304754,1748665848310,"fUST",-2232.75,0.00021979,10,"2025-05-31T04:30:48.310",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304756,1748665848320,"fUST",-1000.0,0.0002198,5,"2025-05-31T04:30:48.320",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304758,1748665848329,"fUST",-500.0,0.0002198,8,"2025-05-31T04:30:48.329",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304760,1748665848341,"fUST",-160.0,0.00021999,2,"2025-05-31T04:30:48.341",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304762,1748665848350,"fUST",-28863.15065778,0.00022,3,"2025-05-31T04:30:48.350",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304763,1748665848359,"fUST",-147056.75840229,0.00022,2,"2025-05-31T04:30:48.359",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304765,1748665848369,"fUST",-41492.56334192,0.00022,2,"2025-05-31T04:30:48.369",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304768,1748665848379,"fUST",-148132.81698434,0.00022,2,"2025-05-31T04:30:48.379",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304776,1748665848447,"fUST",-103540.00000003,0.00022,2,"2025-05-31T04:30:48.447",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304783,1748665848510,"fUST",-430.0,0.00018133,2,"2025-05-31T04:30:48.510",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304785,1748665848519,"fUST",-430.0,0.00018407,2,"2025-05-31T04:30:48.519",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304787,1748665848530,"fUST",-962.0,0.00020762,2,"2025-05-31T04:30:48.530",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363304789,1748665848540,"fUST",-673.56342047,0.00022,2,"2025-05-31T04:30:48.540",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307102,1748666281483,"fUST",160.746744,0.00013699,2,"2025-05-31T04:38:01.483",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307104,1748666750132,"fUST",-197.45323214,0.0001649,2,"2025-05-31T04:45:50.132",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307105,1748666750155,"fUST",-299.51343445,0.00016998,2,"2025-05-31T04:45:50.155",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307106,1748666758266,"fUST",10000.0,0.0002,120,"2025-05-31T04:45:58.266",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307107,1748666776910,"fUST",4302.0,0.0002,120,"2025-05-31T04:46:16.910",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307108,1748666851286,"fUST",-300.0,0.00016998,2,"2025-05-31T04:47:31.286",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307109,1748666851309,"fUST",-300.0,0.00016998,2,"2025-05-31T04:47:31.309",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307110,1748666851332,"fUST",-430.0,0.00016999,2,"2025-05-31T04:47:31.332",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307111,1748666851354,"fUST",-168.72,0.00016999,2,"2025-05-31T04:47:31.354",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307112,1748666851379,"fUST",-1536.56,0.00016999,2,"2025-05-31T04:47:31.379",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307113,1748666851401,"fUST",-430.0,0.00016999,2,"2025-05-31T04:47:31.401",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307114,1748666851424,"fUST",-430.0,0.00016999,2,"2025-05-31T04:47:31.424",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307115,1748666851447,"fUST",-430.0,0.00016999,2,"2025-05-31T04:47:31.447",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307116,1748666851470,"fUST",-615.57,0.00016999,2,"2025-05-31T04:47:31.470",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307117,1748666851493,"fUST",-531.82,0.00016999,2,"2025-05-31T04:47:31.493",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307118,1748666851516,"fUST",-430.0,0.00016999,2,"2025-05-31T04:47:31.516",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307119,1748666851538,"fUST",-430.0,0.00016999,2,"2025-05-31T04:47:31.538",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307120,1748666851563,"fUST",-430.0,0.00016999,2,"2025-05-31T04:47:31.563",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307121,1748666851585,"fUST",-430.0,0.00016999,2,"2025-05-31T04:47:31.585",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307122,1748666851607,"fUST",-430.0,0.00016999,2,"2025-05-31T04:47:31.607",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307123,1748666851629,"fUST",-430.0,0.00016999,2,"2025-05-31T04:47:31.629",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307124,1748666851655,"fUST",-400.6395,0.00016999,2,"2025-05-31T04:47:31.655",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307125,1748666851677,"fUST",-430.0,0.00016999,2,"2025-05-31T04:47:31.677",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307126,1748666851699,"fUST",-430.0,0.00016999,2,"2025-05-31T04:47:31.699",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307127,1748666851736,"fUST",-430.0,0.00016999,2,"2025-05-31T04:47:31.736",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307128,1748666851765,"fUST",-430.0,0.00016999,2,"2025-05-31T04:47:31.765",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307129,1748666851787,"fUST",-401.53332796,0.00016999,2,"2025-05-31T04:47:31.787",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307130,1748666851809,"fUST",-430.0,0.00016999,2,"2025-05-31T04:47:31.809",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307131,1748666851831,"fUST",-430.0,0.00016999,2,"2025-05-31T04:47:31.831",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307132,1748666851854,"fUST",-430.0,0.00016999,2,"2025-05-31T04:47:31.854",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307133,1748666851878,"fUST",-430.0,0.00016999,2,"2025-05-31T04:47:31.878",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307134,1748666851901,"fUST",-1105.22,0.00016999,2,"2025-05-31T04:47:31.901",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307135,1748666851926,"fUST",-430.0,0.00016999,2,"2025-05-31T04:47:31.926",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307136,1748666851949,"fUST",-430.0,0.00016999,2,"2025-05-31T04:47:31.949",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307137,1748666851971,"fUST",-430.0,0.00016999,2,"2025-05-31T04:47:31.971",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307138,1748666851998,"fUST",-430.0,0.00016999,2,"2025-05-31T04:47:31.998",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307139,1748666852021,"fUST",-1015.17556934,0.00016999,2,"2025-05-31T04:47:32.021",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307141,1748666931499,"fUST",899.91,0.000141,2,"2025-05-31T04:48:51.499",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307142,1748666943982,"fUST",899.0,0.000141,2,"2025-05-31T04:49:03.982",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307143,1748666949121,"fUST",-300.0,0.00016998,2,"2025-05-31T04:49:09.121",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307144,1748666949143,"fUST",-513.85908739,0.00016998,2,"2025-05-31T04:49:09.143",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307145,1748666949164,"fUST",-508.50852807,0.00016999,2,"2025-05-31T04:49:09.164",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307146,1748666954098,"fUST",-9396.54606314,0.00016999,2,"2025-05-31T04:49:14.098",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307147,1748666954122,"fUST",-321.88443066,0.00016999,2,"2025-05-31T04:49:14.122",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307148,1748666954144,"fUST",-430.0,0.00016999,2,"2025-05-31T04:49:14.144",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307149,1748666954166,"fUST",-477.04,0.00016999,2,"2025-05-31T04:49:14.166",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307150,1748666954187,"fUST",-430.0,0.00016999,2,"2025-05-31T04:49:14.187",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307151,1748666954209,"fUST",-430.0,0.00016999,2,"2025-05-31T04:49:14.209",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307152,1748666954232,"fUST",-163.23129879,0.00016999,2,"2025-05-31T04:49:14.232",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307153,1748666954255,"fUST",-1547.29,0.00016999,2,"2025-05-31T04:49:14.255",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307154,1748666954277,"fUST",-430.0,0.00016999,2,"2025-05-31T04:49:14.277",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307155,1748666954298,"fUST",-214.15,0.00016999,2,"2025-05-31T04:49:14.298",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307156,1748666954320,"fUST",-621.33,0.00016999,2,"2025-05-31T04:49:14.320",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307157,1748666954343,"fUST",-535.52,0.00016999,2,"2025-05-31T04:49:14.343",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307158,1748666954364,"fUST",-430.0,0.00016999,2,"2025-05-31T04:49:14.364",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307159,1748666954385,"fUST",-430.0,0.00016999,2,"2025-05-31T04:49:14.385",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307160,1748666954408,"fUST",-430.0,0.00016999,2,"2025-05-31T04:49:14.408",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307161,1748666954429,"fUST",-430.0,0.00016999,2,"2025-05-31T04:49:14.429",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307162,1748666954453,"fUST",-470.36,0.00016999,2,"2025-05-31T04:49:14.453",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307163,1748666954476,"fUST",-430.0,0.00016999,2,"2025-05-31T04:49:14.476",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307164,1748666954506,"fUST",-438.19031292,0.00016999,2,"2025-05-31T04:49:14.506",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307165,1748666954532,"fUST",-408.01880777,0.00016999,2,"2025-05-31T04:49:14.532",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307166,1748666954555,"fUST",-334.96244374,0.00016999,2,"2025-05-31T04:49:14.555",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307167,1748666954580,"fUST",-430.0,0.00016999,2,"2025-05-31T04:49:14.580",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307168,1748666954606,"fUST",-517.25508792,0.00016999,2,"2025-05-31T04:49:14.606",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307169,1748666954628,"fUST",-430.0,0.00016999,2,"2025-05-31T04:49:14.628",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307170,1748666954651,"fUST",-430.0,0.00016999,2,"2025-05-31T04:49:14.651",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307171,1748666954675,"fUST",-430.0,0.00016999,2,"2025-05-31T04:49:14.675",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307172,1748666954697,"fUST",-430.0,0.00016999,2,"2025-05-31T04:49:14.697",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307173,1748666954720,"fUST",-430.0,0.00016999,2,"2025-05-31T04:49:14.720",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307174,1748666954741,"fUST",-460.55538401,0.00016999,2,"2025-05-31T04:49:14.741",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307175,1748666954765,"fUST",-473.2937816,0.00016999,2,"2025-05-31T04:49:14.765",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307176,1748666954786,"fUST",-521.36247972,0.00016999,2,"2025-05-31T04:49:14.786",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307177,1748666954809,"fUST",-40350.97010562,0.00017,2,"2025-05-31T04:49:14.809",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307178,1748666958099,"fUST",-4072.799128,0.00017,2,"2025-05-31T04:49:18.099",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307179,1748666958120,"fUST",-430.0,0.00017273,2,"2025-05-31T04:49:18.120",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307180,1748666958143,"fUST",-430.0,0.00017273,2,"2025-05-31T04:49:18.143",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307181,1748666958167,"fUST",-430.0,0.00017273,2,"2025-05-31T04:49:18.167",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307182,1748666958188,"fUST",-430.0,0.00017273,2,"2025-05-31T04:49:18.188",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307183,1748666958211,"fUST",-430.0,0.00017273,2,"2025-05-31T04:49:18.211",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307184,1748666958233,"fUST",-430.0,0.00017273,2,"2025-05-31T04:49:18.233",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307185,1748666958255,"fUST",-1105.22,0.00017273,2,"2025-05-31T04:49:18.255",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307186,1748666958277,"fUST",-430.0,0.00017273,2,"2025-05-31T04:49:18.277",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307187,1748666958299,"fUST",-1337.06,0.00017273,2,"2025-05-31T04:49:18.299",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307188,1748666958320,"fUST",-477.04,0.00017273,2,"2025-05-31T04:49:18.320",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307189,1748666958342,"fUST",-545.49753898,0.00017273,2,"2025-05-31T04:49:18.342",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307190,1748666958365,"fUST",-1547.29,0.00017273,2,"2025-05-31T04:49:18.365",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307191,1748666958388,"fUST",-430.0,0.00017273,2,"2025-05-31T04:49:18.388",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307192,1748666958409,"fUST",-621.33,0.00017273,2,"2025-05-31T04:49:18.409",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307193,1748666958431,"fUST",-535.52,0.00017273,2,"2025-05-31T04:49:18.431",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307194,1748666958453,"fUST",-430.0,0.00017273,2,"2025-05-31T04:49:18.453",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307195,1748666958473,"fUST",-430.0,0.00017273,2,"2025-05-31T04:49:18.473",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307196,1748666958495,"fUST",-430.0,0.00017273,2,"2025-05-31T04:49:18.495",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307197,1748666958518,"fUST",-430.0,0.00017273,2,"2025-05-31T04:49:18.518",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307198,1748666958540,"fUST",-430.0,0.00017273,2,"2025-05-31T04:49:18.540",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307199,1748666958561,"fUST",-430.0,0.00017273,2,"2025-05-31T04:49:18.561",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307200,1748666958582,"fUST",-430.0,0.00017273,2,"2025-05-31T04:49:18.582",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307201,1748666958606,"fUST",-430.0,0.00017273,2,"2025-05-31T04:49:18.606",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307202,1748666958627,"fUST",-430.0,0.00017547,2,"2025-05-31T04:49:18.627",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307203,1748666958649,"fUST",-375.56312031,0.00017547,2,"2025-05-31T04:49:18.649",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307204,1748666958670,"fUST",-430.0,0.00017547,2,"2025-05-31T04:49:18.670",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307205,1748666958696,"fUST",-430.0,0.00017547,2,"2025-05-31T04:49:18.696",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307206,1748666958718,"fUST",-430.0,0.00017547,2,"2025-05-31T04:49:18.718",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307207,1748666958740,"fUST",-1105.22,0.00017547,2,"2025-05-31T04:49:18.740",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307208,1748666958762,"fUST",-101.81408432,0.00017547,2,"2025-05-31T04:49:18.762",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307209,1748666972132,"fUST",-430.0,0.00016998,2,"2025-05-31T04:49:32.132",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307210,1748666972153,"fUST",-507.43565519,0.00016999,2,"2025-05-31T04:49:32.153",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307211,1748666972176,"fUST",-430.0,0.00016999,2,"2025-05-31T04:49:32.176",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307212,1748666972199,"fUST",-430.0,0.00016999,2,"2025-05-31T04:49:32.199",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307213,1748666972221,"fUST",-430.0,0.00016999,2,"2025-05-31T04:49:32.221",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307214,1748666972244,"fUST",-430.0,0.00017272,2,"2025-05-31T04:49:32.244",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307215,1748666972266,"fUST",-430.0,0.00017273,2,"2025-05-31T04:49:32.266",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307216,1748666972288,"fUST",-430.0,0.00017273,2,"2025-05-31T04:49:32.288",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307217,1748666972311,"fUST",-430.0,0.00017546,2,"2025-05-31T04:49:32.311",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307218,1748666972334,"fUST",-328.18591568,0.00017547,2,"2025-05-31T04:49:32.334",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307219,1748666972359,"fUST",-1337.06,0.00017547,2,"2025-05-31T04:49:32.359",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307220,1748666972380,"fUST",-477.04,0.00017547,2,"2025-05-31T04:49:32.380",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307221,1748666972403,"fUST",-1547.29,0.00017547,2,"2025-05-31T04:49:32.403",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307222,1748666972424,"fUST",-430.0,0.00017547,2,"2025-05-31T04:49:32.424",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307223,1748666972446,"fUST",-621.33,0.00017547,2,"2025-05-31T04:49:32.446",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307224,1748666972469,"fUST",-535.52,0.00017547,2,"2025-05-31T04:49:32.469",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307225,1748666972491,"fUST",-451.66686087,0.00017547,2,"2025-05-31T04:49:32.491",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307226,1748666972514,"fUST",-430.0,0.00017547,2,"2025-05-31T04:49:32.514",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307227,1748666972536,"fUST",-430.0,0.00017547,2,"2025-05-31T04:49:32.536",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307228,1748666972557,"fUST",-447.33434596,0.00017547,2,"2025-05-31T04:49:32.557",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307229,1748666972580,"fUST",-430.0,0.00017547,2,"2025-05-31T04:49:32.580",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307230,1748666972604,"fUST",-430.0,0.00017547,2,"2025-05-31T04:49:32.604",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307231,1748666972626,"fUST",-430.0,0.00017547,2,"2025-05-31T04:49:32.626",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307232,1748666972649,"fUST",-187.05068287,0.00017547,2,"2025-05-31T04:49:32.649",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307240,1748667032078,"fUST",-430.0,0.00016999,2,"2025-05-31T04:50:32.078",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307241,1748667032089,"fUST",-430.0,0.00016999,2,"2025-05-31T04:50:32.089",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307243,1748667032099,"fUST",-430.0,0.00016999,2,"2025-05-31T04:50:32.099",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307245,1748667032108,"fUST",-430.0,0.00016999,2,"2025-05-31T04:50:32.108",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307246,1748667032117,"fUST",-430.0,0.00017273,2,"2025-05-31T04:50:32.117",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307248,1748667032126,"fUST",-430.0,0.00017273,2,"2025-05-31T04:50:32.126",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307250,1748667032136,"fUST",-430.0,0.00017273,2,"2025-05-31T04:50:32.136",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307251,1748667032145,"fUST",-462.51408139,0.00017273,2,"2025-05-31T04:50:32.145",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307253,1748667032154,"fUST",-592.81132031,0.00017286,2,"2025-05-31T04:50:32.154",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307255,1748667032163,"fUST",-294.58931713,0.00017547,2,"2025-05-31T04:50:32.163",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307257,1748667032173,"fUST",-430.0,0.00017547,2,"2025-05-31T04:50:32.173",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307258,1748667032182,"fUST",-367.2775605,0.0001782,2,"2025-05-31T04:50:32.182",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307283,1748667037678,"fUST",-967.06,0.00016998,2,"2025-05-31T04:50:37.678",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307284,1748667037688,"fUST",-967.06,0.00017272,2,"2025-05-31T04:50:37.688",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307285,1748667037697,"fUST",-967.06,0.00017546,2,"2025-05-31T04:50:37.697",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307286,1748667037709,"fUST",-62.7224395,0.0001782,2,"2025-05-31T04:50:37.709",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307287,1748667037719,"fUST",-300.0,0.0001782,2,"2025-05-31T04:50:37.719",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307288,1748667037728,"fUST",-1160.0,0.0001782,2,"2025-05-31T04:50:37.728",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307289,1748667037737,"fUST",-967.06,0.0001782,2,"2025-05-31T04:50:37.737",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307290,1748667037747,"fUST",-1337.06,0.00017821,2,"2025-05-31T04:50:37.747",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307291,1748667037756,"fUST",-477.04,0.00017821,2,"2025-05-31T04:50:37.756",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307292,1748667037765,"fUST",-1547.29,0.00017821,2,"2025-05-31T04:50:37.765",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307293,1748667037775,"fUST",-430.0,0.00017821,2,"2025-05-31T04:50:37.775",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307294,1748667037784,"fUST",-621.33,0.00017821,2,"2025-05-31T04:50:37.784",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307295,1748667037794,"fUST",-535.52,0.00017821,2,"2025-05-31T04:50:37.794",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307296,1748667037803,"fUST",-430.0,0.00017821,2,"2025-05-31T04:50:37.803",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307297,1748667037812,"fUST",-459.4352748,0.00017821,2,"2025-05-31T04:50:37.812",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307298,1748667037822,"fUST",-430.0,0.00017821,2,"2025-05-31T04:50:37.822",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307299,1748667037833,"fUST",-430.0,0.00017821,2,"2025-05-31T04:50:37.833",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307300,1748667037843,"fUST",-173.3848675,0.00017821,2,"2025-05-31T04:50:37.843",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307301,1748667037852,"fUST",-430.0,0.00017821,2,"2025-05-31T04:50:37.852",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307302,1748667037862,"fUST",-181.219091,0.00017949,2,"2025-05-31T04:50:37.862",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307303,1748667037871,"fUST",-430.0,0.00018094,2,"2025-05-31T04:50:37.871",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307304,1748667037880,"fUST",-967.06,0.00018094,2,"2025-05-31T04:50:37.880",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307305,1748667037890,"fUST",-1337.06,0.00018095,2,"2025-05-31T04:50:37.890",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307306,1748667037899,"fUST",-477.04,0.00018095,2,"2025-05-31T04:50:37.899",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307308,1748667037908,"fUST",-1547.29,0.00018095,2,"2025-05-31T04:50:37.908",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307310,1748667037917,"fUST",-476.03533582,0.00018095,2,"2025-05-31T04:50:37.917",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307311,1748667037926,"fUST",-621.33,0.00018095,2,"2025-05-31T04:50:37.926",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307312,1748667037936,"fUST",-535.52,0.00018095,2,"2025-05-31T04:50:37.936",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307313,1748667037945,"fUST",-430.0,0.00018095,2,"2025-05-31T04:50:37.945",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307314,1748667037955,"fUST",-430.0,0.00018095,2,"2025-05-31T04:50:37.955",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307315,1748667037964,"fUST",-430.0,0.00018095,2,"2025-05-31T04:50:37.964",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307316,1748667037973,"fUST",-205.61,0.00018123,3,"2025-05-31T04:50:37.973",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307317,1748667037982,"fUST",-430.0,0.00018131,2,"2025-05-31T04:50:37.982",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307318,1748667037991,"fUST",-430.0,0.00018131,2,"2025-05-31T04:50:37.991",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307319,1748667038000,"fUST",-246.01438803,0.00018131,2,"2025-05-31T04:50:38.000",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307320,1748667038009,"fUST",-400.0,0.00018131,2,"2025-05-31T04:50:38.009",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307321,1748667038018,"fUST",-507.52922009,0.00018131,2,"2025-05-31T04:50:38.018",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307322,1748667038027,"fUST",-449.12365192,0.00018131,2,"2025-05-31T04:50:38.027",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307323,1748667038037,"fUST",-430.0,0.00018131,2,"2025-05-31T04:50:38.037",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307324,1748667038047,"fUST",-430.0,0.00018131,2,"2025-05-31T04:50:38.047",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307325,1748667038056,"fUST",-474.12046204,0.00018131,2,"2025-05-31T04:50:38.056",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307326,1748667038066,"fUST",-430.0,0.00018131,2,"2025-05-31T04:50:38.066",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307327,1748667038075,"fUST",-430.0,0.00018131,2,"2025-05-31T04:50:38.075",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307328,1748667038084,"fUST",-430.0,0.00018131,2,"2025-05-31T04:50:38.084",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307329,1748667038094,"fUST",-430.0,0.00018131,2,"2025-05-31T04:50:38.094",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307330,1748667038103,"fUST",-430.0,0.00018131,2,"2025-05-31T04:50:38.103",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307331,1748667038112,"fUST",-509.63001651,0.00018131,2,"2025-05-31T04:50:38.112",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307332,1748667038121,"fUST",-430.0,0.00018131,2,"2025-05-31T04:50:38.121",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307333,1748667038131,"fUST",-300.80297109,0.00018131,2,"2025-05-31T04:50:38.131",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307334,1748667038140,"fUST",-255.73773825,0.00018131,2,"2025-05-31T04:50:38.140",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307335,1748667038149,"fUST",-491.06491886,0.00018131,2,"2025-05-31T04:50:38.149",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307336,1748667038158,"fUST",-430.0,0.00018131,2,"2025-05-31T04:50:38.158",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307337,1748667038167,"fUST",-430.0,0.00018131,2,"2025-05-31T04:50:38.167",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307338,1748667038176,"fUST",-430.0,0.00018131,2,"2025-05-31T04:50:38.176",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307339,1748667038185,"fUST",-509.88,0.00018131,2,"2025-05-31T04:50:38.185",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307340,1748667038194,"fUST",-386.64023349,0.00018131,2,"2025-05-31T04:50:38.194",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307341,1748667038203,"fUST",-430.0,0.00018131,2,"2025-05-31T04:50:38.203",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307342,1748667038212,"fUST",-430.0,0.00018131,2,"2025-05-31T04:50:38.212",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307343,1748667038222,"fUST",-349.73989259,0.00018131,2,"2025-05-31T04:50:38.222",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307344,1748667038231,"fUST",-349.28049335,0.00018131,2,"2025-05-31T04:50:38.231",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307345,1748667038240,"fUST",-409.95827375,0.00018131,2,"2025-05-31T04:50:38.240",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307346,1748667038249,"fUST",-430.0,0.00018131,2,"2025-05-31T04:50:38.249",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307347,1748667038259,"fUST",-350.31654117,0.00018131,2,"2025-05-31T04:50:38.259",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307348,1748667038268,"fUST",-435.91555211,0.00018131,2,"2025-05-31T04:50:38.268",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307349,1748667038278,"fUST",-430.0,0.00018131,2,"2025-05-31T04:50:38.278",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307350,1748667038287,"fUST",-430.0,0.00018131,2,"2025-05-31T04:50:38.287",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307351,1748667038296,"fUST",-430.0,0.00018131,2,"2025-05-31T04:50:38.296",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307352,1748667038306,"fUST",-385.90702769,0.00018131,2,"2025-05-31T04:50:38.306",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307353,1748667038315,"fUST",-155.72141373,0.00018131,2,"2025-05-31T04:50:38.315",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307354,1748667038327,"fUST",-430.0,0.00018131,2,"2025-05-31T04:50:38.327",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307355,1748667038337,"fUST",-380.72048411,0.00018131,2,"2025-05-31T04:50:38.337",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307356,1748667038347,"fUST",-434.16310397,0.00018131,2,"2025-05-31T04:50:38.347",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307357,1748667038357,"fUST",-430.0,0.00018131,2,"2025-05-31T04:50:38.357",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307358,1748667038368,"fUST",-444.86,0.00018131,2,"2025-05-31T04:50:38.368",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307359,1748667038378,"fUST",-457.48,0.00018131,2,"2025-05-31T04:50:38.378",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307360,1748667038387,"fUST",-473.97277735,0.00018131,2,"2025-05-31T04:50:38.387",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307361,1748667038396,"fUST",-430.0,0.00018131,2,"2025-05-31T04:50:38.396",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307362,1748667038405,"fUST",-332.63020343,0.00018131,2,"2025-05-31T04:50:38.405",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307363,1748667038414,"fUST",-430.0,0.00018131,2,"2025-05-31T04:50:38.414",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307364,1748667038424,"fUST",-430.0,0.00018131,2,"2025-05-31T04:50:38.424",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307365,1748667038433,"fUST",-430.0,0.00018131,2,"2025-05-31T04:50:38.433",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307366,1748667038442,"fUST",-430.0,0.00018131,2,"2025-05-31T04:50:38.442",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307367,1748667038451,"fUST",-430.0,0.00018131,2,"2025-05-31T04:50:38.451",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307368,1748667038461,"fUST",-430.0,0.00018131,2,"2025-05-31T04:50:38.461",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307369,1748667038470,"fUST",-1000.0,0.00018131,2,"2025-05-31T04:50:38.470",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307370,1748667038479,"fUST",-430.0,0.00018131,2,"2025-05-31T04:50:38.479",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307371,1748667038488,"fUST",-430.0,0.00018131,2,"2025-05-31T04:50:38.488",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307372,1748667038497,"fUST",-474.41,0.00018131,2,"2025-05-31T04:50:38.497",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307373,1748667038506,"fUST",-1228.15,0.00018131,2,"2025-05-31T04:50:38.506",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307374,1748667038515,"fUST",-430.0,0.00018131,2,"2025-05-31T04:50:38.515",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307375,1748667038526,"fUST",-436.17,0.00018131,2,"2025-05-31T04:50:38.526",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307376,1748667038536,"fUST",-430.0,0.00018131,2,"2025-05-31T04:50:38.536",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307377,1748667038545,"fUST",-430.0,0.00018131,2,"2025-05-31T04:50:38.545",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307378,1748667038554,"fUST",-521.11051851,0.00018131,2,"2025-05-31T04:50:38.554",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307379,1748667038564,"fUST",-430.0,0.00018131,2,"2025-05-31T04:50:38.564",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307380,1748667038573,"fUST",-430.0,0.00018131,2,"2025-05-31T04:50:38.573",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307381,1748667038582,"fUST",-430.0,0.00018131,2,"2025-05-31T04:50:38.582",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307382,1748667038591,"fUST",-430.0,0.00018131,2,"2025-05-31T04:50:38.591",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307383,1748667038601,"fUST",-430.0,0.00018131,2,"2025-05-31T04:50:38.601",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307384,1748667038610,"fUST",-430.0,0.00018131,2,"2025-05-31T04:50:38.610",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307385,1748667038620,"fUST",-430.0,0.00018131,2,"2025-05-31T04:50:38.620",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307386,1748667038633,"fUST",-430.0,0.00018131,2,"2025-05-31T04:50:38.633",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307387,1748667038643,"fUST",-626.79,0.00018131,2,"2025-05-31T04:50:38.643",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307388,1748667038652,"fUST",-430.0,0.00018131,2,"2025-05-31T04:50:38.652",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307389,1748667038661,"fUST",-500.0,0.00018131,2,"2025-05-31T04:50:38.661",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307390,1748667038671,"fUST",-430.0,0.00018131,2,"2025-05-31T04:50:38.671",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307391,1748667038681,"fUST",-430.0,0.00018131,2,"2025-05-31T04:50:38.681",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307392,1748667038690,"fUST",-385.04879985,0.00018131,2,"2025-05-31T04:50:38.690",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307393,1748667038701,"fUST",-430.0,0.00018131,2,"2025-05-31T04:50:38.701",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307394,1748667038709,"fUST",-430.0,0.00018131,2,"2025-05-31T04:50:38.709",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307395,1748667038719,"fUST",-430.0,0.00018131,2,"2025-05-31T04:50:38.719",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307396,1748667038729,"fUST",-430.0,0.00018132,2,"2025-05-31T04:50:38.729",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307397,1748667038738,"fUST",-464.98331165,0.00018132,2,"2025-05-31T04:50:38.738",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307398,1748667038748,"fUST",-430.0,0.00018133,2,"2025-05-31T04:50:38.748",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307399,1748667038758,"fUST",-430.0,0.00018133,2,"2025-05-31T04:50:38.758",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307400,1748667038767,"fUST",-500.0,0.0001814,2,"2025-05-31T04:50:38.767",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307401,1748667038777,"fUST",-165.5931255,0.0001814,2,"2025-05-31T04:50:38.777",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307402,1748667038786,"fUST",-500.0,0.0001814,2,"2025-05-31T04:50:38.786",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307403,1748667038796,"fUST",-600.0,0.00018164,2,"2025-05-31T04:50:38.796",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307404,1748667038805,"fUST",-628.9302745,0.00018167,2,"2025-05-31T04:50:38.805",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307405,1748667038814,"fUST",-500.0,0.00018167,2,"2025-05-31T04:50:38.814",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307406,1748667038824,"fUST",-500.0,0.00018195,2,"2025-05-31T04:50:38.824",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307407,1748667038834,"fUST",-500.0,0.00018222,2,"2025-05-31T04:50:38.834",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307408,1748667038843,"fUST",-500.0,0.0001825,2,"2025-05-31T04:50:38.843",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307409,1748667038852,"fUST",-500.0,0.00018277,2,"2025-05-31T04:50:38.852",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307410,1748667038861,"fUST",-500.0,0.00018304,2,"2025-05-31T04:50:38.861",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307411,1748667038871,"fUST",-500.0,0.00018332,2,"2025-05-31T04:50:38.871",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307412,1748667038880,"fUST",-500.0,0.00018359,2,"2025-05-31T04:50:38.880",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307413,1748667038889,"fUST",-430.0,0.00018368,2,"2025-05-31T04:50:38.889",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307414,1748667038898,"fUST",-967.06,0.00018368,2,"2025-05-31T04:50:38.898",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307415,1748667038907,"fUST",-1337.06,0.00018369,2,"2025-05-31T04:50:38.907",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307416,1748667038916,"fUST",-477.04,0.00018369,2,"2025-05-31T04:50:38.916",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307417,1748667038925,"fUST",-1547.29,0.00018369,2,"2025-05-31T04:50:38.925",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307418,1748667038935,"fUST",-621.33,0.00018369,2,"2025-05-31T04:50:38.935",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307419,1748667038944,"fUST",-535.52,0.00018369,2,"2025-05-31T04:50:38.944",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307420,1748667038954,"fUST",-430.0,0.00018369,2,"2025-05-31T04:50:38.954",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307421,1748667038964,"fUST",-430.0,0.00018369,2,"2025-05-31T04:50:38.964",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307422,1748667038975,"fUST",-430.0,0.00018369,2,"2025-05-31T04:50:38.975",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307423,1748667038986,"fUST",-500.0,0.00018387,2,"2025-05-31T04:50:38.986",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307424,1748667038995,"fUST",-455.28,0.00018405,2,"2025-05-31T04:50:38.995",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307425,1748667039005,"fUST",-430.0,0.00018405,2,"2025-05-31T04:50:39.005",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307426,1748667039014,"fUST",-430.0,0.00018405,2,"2025-05-31T04:50:39.014",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307427,1748667039024,"fUST",-430.0,0.00018405,2,"2025-05-31T04:50:39.024",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307428,1748667039033,"fUST",-430.0,0.00018405,2,"2025-05-31T04:50:39.033",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307429,1748667039042,"fUST",-430.0,0.00018405,2,"2025-05-31T04:50:39.042",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307430,1748667039051,"fUST",-184.53971869,0.00018405,2,"2025-05-31T04:50:39.051",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307431,1748667039060,"fUST",-430.0,0.00018405,2,"2025-05-31T04:50:39.060",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307432,1748667039070,"fUST",-430.0,0.00018405,2,"2025-05-31T04:50:39.070",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307433,1748667039079,"fUST",-430.0,0.00018405,2,"2025-05-31T04:50:39.079",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307434,1748667039089,"fUST",-430.0,0.00018405,2,"2025-05-31T04:50:39.089",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307435,1748667039098,"fUST",-430.0,0.00018405,2,"2025-05-31T04:50:39.098",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307436,1748667039108,"fUST",-430.0,0.00018405,2,"2025-05-31T04:50:39.108",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307437,1748667039117,"fUST",-474.41,0.00018405,2,"2025-05-31T04:50:39.117",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307438,1748667039127,"fUST",-1228.15,0.00018405,2,"2025-05-31T04:50:39.127",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307439,1748667039137,"fUST",-492.42747307,0.00018405,2,"2025-05-31T04:50:39.137",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307440,1748667039146,"fUST",-436.17,0.00018405,2,"2025-05-31T04:50:39.146",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307441,1748667039157,"fUST",-430.0,0.00018405,2,"2025-05-31T04:50:39.157",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307442,1748667039166,"fUST",-430.0,0.00018405,2,"2025-05-31T04:50:39.166",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307443,1748667039176,"fUST",-430.0,0.00018405,2,"2025-05-31T04:50:39.176",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307444,1748667039187,"fUST",-430.0,0.00018405,2,"2025-05-31T04:50:39.187",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307445,1748667039197,"fUST",-430.0,0.00018405,2,"2025-05-31T04:50:39.197",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307446,1748667039206,"fUST",-626.79,0.00018405,2,"2025-05-31T04:50:39.206",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307447,1748667039217,"fUST",-430.0,0.00018405,2,"2025-05-31T04:50:39.217",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307448,1748667039228,"fUST",-430.0,0.00018405,2,"2025-05-31T04:50:39.228",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307449,1748667039238,"fUST",-430.0,0.00018405,2,"2025-05-31T04:50:39.238",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307450,1748667039249,"fUST",-430.0,0.00018405,2,"2025-05-31T04:50:39.249",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307451,1748667039260,"fUST",-430.0,0.00018405,2,"2025-05-31T04:50:39.260",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307452,1748667039270,"fUST",-430.0,0.00018405,2,"2025-05-31T04:50:39.270",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307454,1748667039281,"fUST",-430.0,0.00018406,2,"2025-05-31T04:50:39.281",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307455,1748667039290,"fUST",-477.8481705,0.00018407,2,"2025-05-31T04:50:39.290",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307456,1748667039299,"fUST",-430.0,0.00018407,2,"2025-05-31T04:50:39.299",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307457,1748667039309,"fUST",-500.0,0.00018414,2,"2025-05-31T04:50:39.309",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307458,1748667039319,"fUST",-275.43614523,0.00018441,2,"2025-05-31T04:50:39.319",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307459,1748667039328,"fUST",-155.0,0.00018483,2,"2025-05-31T04:50:39.328",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307460,1748667039339,"fUST",-500.0,0.00018484,2,"2025-05-31T04:50:39.339",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307461,1748667039349,"fUST",-159.71522884,0.00018484,2,"2025-05-31T04:50:39.349",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307462,1748667039359,"fUST",-300.09488458,0.00018522,2,"2025-05-31T04:50:39.359",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307463,1748667039371,"fUST",-420.0,0.00018566,2,"2025-05-31T04:50:39.371",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307464,1748667039380,"fUST",-430.0,0.00018642,2,"2025-05-31T04:50:39.380",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307465,1748667039389,"fUST",-967.06,0.00018642,2,"2025-05-31T04:50:39.389",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307466,1748667039398,"fUST",-1337.06,0.00018643,2,"2025-05-31T04:50:39.398",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307467,1748667039407,"fUST",-477.04,0.00018643,2,"2025-05-31T04:50:39.407",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307468,1748667039418,"fUST",-1547.29,0.00018643,2,"2025-05-31T04:50:39.418",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307469,1748667039427,"fUST",-621.33,0.00018643,2,"2025-05-31T04:50:39.427",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307470,1748667039437,"fUST",-535.52,0.00018643,2,"2025-05-31T04:50:39.437",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307472,1748667039446,"fUST",-430.0,0.00018643,2,"2025-05-31T04:50:39.446",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307473,1748667039455,"fUST",-430.0,0.00018643,2,"2025-05-31T04:50:39.455",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307474,1748667039465,"fUST",-430.0,0.00018643,2,"2025-05-31T04:50:39.465",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307475,1748667039475,"fUST",-430.0,0.00018679,2,"2025-05-31T04:50:39.475",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307476,1748667039484,"fUST",-430.0,0.00018679,2,"2025-05-31T04:50:39.484",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307477,1748667039493,"fUST",-430.0,0.00018679,2,"2025-05-31T04:50:39.493",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307478,1748667039503,"fUST",-430.0,0.00018679,2,"2025-05-31T04:50:39.503",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307479,1748667039512,"fUST",-430.0,0.00018679,2,"2025-05-31T04:50:39.512",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307480,1748667039522,"fUST",-430.0,0.00018679,2,"2025-05-31T04:50:39.522",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307481,1748667039532,"fUST",-430.0,0.00018679,2,"2025-05-31T04:50:39.532",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307482,1748667039542,"fUST",-474.41,0.00018679,2,"2025-05-31T04:50:39.542",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307483,1748667039551,"fUST",-1228.15,0.00018679,2,"2025-05-31T04:50:39.551",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307484,1748667039561,"fUST",-436.17,0.00018679,2,"2025-05-31T04:50:39.561",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307485,1748667039570,"fUST",-430.0,0.00018679,2,"2025-05-31T04:50:39.570",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307486,1748667039579,"fUST",-430.0,0.00018679,2,"2025-05-31T04:50:39.579",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307487,1748667039588,"fUST",-430.0,0.00018679,2,"2025-05-31T04:50:39.588",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307488,1748667039598,"fUST",-626.79,0.00018679,2,"2025-05-31T04:50:39.598",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307489,1748667039607,"fUST",-430.0,0.00018679,2,"2025-05-31T04:50:39.607",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307490,1748667039616,"fUST",-430.0,0.00018679,2,"2025-05-31T04:50:39.616",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307491,1748667039628,"fUST",-430.0,0.00018679,2,"2025-05-31T04:50:39.628",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307492,1748667039638,"fUST",-430.0,0.0001868,2,"2025-05-31T04:50:39.638",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307493,1748667039648,"fUST",-166.42314775,0.00018681,2,"2025-05-31T04:50:39.648",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307494,1748667039658,"fUST",-500.0,0.00018814,2,"2025-05-31T04:50:39.658",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307495,1748667039667,"fUST",-408.42900786,0.00018814,2,"2025-05-31T04:50:39.667",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307496,1748667039677,"fUST",-286.00885095,0.00018814,2,"2025-05-31T04:50:39.677",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307497,1748667039687,"fUST",-500.0,0.00018814,2,"2025-05-31T04:50:39.687",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307498,1748667039696,"fUST",-1000.0,0.00018814,2,"2025-05-31T04:50:39.696",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307499,1748667039707,"fUST",-500.0,0.00018828,2,"2025-05-31T04:50:39.707",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307500,1748667039716,"fUST",-500.0,0.00018828,2,"2025-05-31T04:50:39.716",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307501,1748667039726,"fUST",-156.16052953,0.00018828,2,"2025-05-31T04:50:39.726",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307502,1748667039735,"fUST",-501.54153953,0.00018828,2,"2025-05-31T04:50:39.735",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307503,1748667039745,"fUST",-908.27865552,0.000189,2,"2025-05-31T04:50:39.745",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307504,1748667039754,"fUST",-802.78118827,0.000189,2,"2025-05-31T04:50:39.754",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307505,1748667039763,"fUST",-514.4958639,0.00018916,2,"2025-05-31T04:50:39.763",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307506,1748667039773,"fUST",-967.06,0.00018916,2,"2025-05-31T04:50:39.773",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307507,1748667039783,"fUST",-1337.06,0.00018917,2,"2025-05-31T04:50:39.783",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307508,1748667039792,"fUST",-477.04,0.00018917,2,"2025-05-31T04:50:39.792",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307509,1748667039802,"fUST",-1547.29,0.00018917,2,"2025-05-31T04:50:39.802",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307511,1748667039811,"fUST",-621.33,0.00018917,2,"2025-05-31T04:50:39.811",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307512,1748667039820,"fUST",-535.52,0.00018917,2,"2025-05-31T04:50:39.820",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307513,1748667039829,"fUST",-430.0,0.00018917,2,"2025-05-31T04:50:39.829",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307514,1748667039838,"fUST",-430.0,0.00018917,2,"2025-05-31T04:50:39.838",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307515,1748667039848,"fUST",-275.13309956,0.00018953,2,"2025-05-31T04:50:39.848",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307516,1748667039857,"fUST",-430.0,0.00018953,2,"2025-05-31T04:50:39.857",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307517,1748667039867,"fUST",-430.0,0.00018953,2,"2025-05-31T04:50:39.867",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307518,1748667039876,"fUST",-430.0,0.00018953,2,"2025-05-31T04:50:39.876",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307519,1748667039885,"fUST",-230.07704568,0.00018953,2,"2025-05-31T04:50:39.885",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307520,1748667039894,"fUST",-542.38,0.00018953,2,"2025-05-31T04:50:39.894",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307521,1748667039905,"fUST",-430.0,0.00018953,2,"2025-05-31T04:50:39.905",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307522,1748667039914,"fUST",-474.41,0.00018953,2,"2025-05-31T04:50:39.914",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307524,1748667039923,"fUST",-1228.15,0.00018953,2,"2025-05-31T04:50:39.923",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307526,1748667039933,"fUST",-436.17,0.00018953,2,"2025-05-31T04:50:39.933",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307528,1748667039942,"fUST",-435.80688009,0.00018953,2,"2025-05-31T04:50:39.942",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307530,1748667039952,"fUST",-430.0,0.00018953,2,"2025-05-31T04:50:39.952",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307532,1748667039961,"fUST",-430.0,0.00018953,2,"2025-05-31T04:50:39.961",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307534,1748667039971,"fUST",-626.79,0.00018953,2,"2025-05-31T04:50:39.971",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307536,1748667039980,"fUST",-430.0,0.00018953,2,"2025-05-31T04:50:39.980",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307538,1748667039989,"fUST",-430.0,0.00018953,2,"2025-05-31T04:50:39.989",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307540,1748667039999,"fUST",-459.92054578,0.00018954,2,"2025-05-31T04:50:39.999",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307542,1748667040008,"fUST",-160.0,0.00019018,2,"2025-05-31T04:50:40.008",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307544,1748667040019,"fUST",-212.77096907,0.00019018,2,"2025-05-31T04:50:40.019",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307546,1748667040029,"fUST",-12664.98044988,0.00019018,2,"2025-05-31T04:50:40.029",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307548,1748667040039,"fUST",-423.4608169,0.00019018,2,"2025-05-31T04:50:40.039",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307550,1748667040048,"fUST",-160.0,0.00019018,2,"2025-05-31T04:50:40.048",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307552,1748667040057,"fUST",-842.5625,0.00019018,2,"2025-05-31T04:50:40.057",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307554,1748667040067,"fUST",-229.3428821,0.00019018,2,"2025-05-31T04:50:40.067",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307556,1748667040076,"fUST",-160.0,0.00019018,2,"2025-05-31T04:50:40.076",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307558,1748667040085,"fUST",-160.0,0.00019019,2,"2025-05-31T04:50:40.085",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307560,1748667040094,"fUST",-802.78118818,0.00019107,2,"2025-05-31T04:50:40.094",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307561,1748667040103,"fUST",-430.0,0.00019178,2,"2025-05-31T04:50:40.103",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307563,1748667040112,"fUST",-430.0,0.00019178,2,"2025-05-31T04:50:40.112",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307565,1748667040121,"fUST",-151.0,0.00019178,2,"2025-05-31T04:50:40.121",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307568,1748667040130,"fUST",-348.189377,0.00019178,2,"2025-05-31T04:50:40.130",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307570,1748667040139,"fUST",-967.06,0.0001919,2,"2025-05-31T04:50:40.139",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307572,1748667040148,"fUST",-1337.06,0.00019191,2,"2025-05-31T04:50:40.148",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307574,1748667040158,"fUST",-477.04,0.00019191,2,"2025-05-31T04:50:40.158",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307576,1748667040167,"fUST",-1547.29,0.00019191,2,"2025-05-31T04:50:40.167",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307578,1748667040176,"fUST",-621.33,0.00019191,2,"2025-05-31T04:50:40.176",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307580,1748667040185,"fUST",-535.52,0.00019191,2,"2025-05-31T04:50:40.185",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307582,1748667040194,"fUST",-430.0,0.00019191,2,"2025-05-31T04:50:40.194",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307584,1748667040203,"fUST",-430.0,0.00019191,2,"2025-05-31T04:50:40.203",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307586,1748667040213,"fUST",-1404.54,0.000192,2,"2025-05-31T04:50:40.213",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307588,1748667040222,"fUST",-430.0,0.00019227,2,"2025-05-31T04:50:40.222",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307590,1748667040231,"fUST",-430.0,0.00019227,2,"2025-05-31T04:50:40.231",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307592,1748667040240,"fUST",-430.0,0.00019227,2,"2025-05-31T04:50:40.240",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307594,1748667040249,"fUST",-474.41,0.00019227,2,"2025-05-31T04:50:40.249",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307596,1748667040258,"fUST",-1228.15,0.00019227,2,"2025-05-31T04:50:40.258",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307606,1748667040389,"fUST",-436.17,0.00019227,2,"2025-05-31T04:50:40.389",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307608,1748667040402,"fUST",-430.0,0.00019227,2,"2025-05-31T04:50:40.402",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307610,1748667040412,"fUST",-430.0,0.00019227,2,"2025-05-31T04:50:40.412",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307611,1748667040421,"fUST",-626.79,0.00019227,2,"2025-05-31T04:50:40.421",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307613,1748667040430,"fUST",-430.0,0.00019227,2,"2025-05-31T04:50:40.430",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307614,1748667040439,"fUST",-430.0,0.00019227,2,"2025-05-31T04:50:40.439",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307616,1748667040450,"fUST",-291.33931411,0.00019233,2,"2025-05-31T04:50:40.450",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307618,1748667040459,"fUST",-600.0,0.0001926,2,"2025-05-31T04:50:40.459",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307619,1748667040468,"fUST",-802.78118818,0.00019314,2,"2025-05-31T04:50:40.468",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307621,1748667040478,"fUST",-2000.0,0.00019362,2,"2025-05-31T04:50:40.478",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307623,1748667040487,"fUST",-153.77448129,0.000194,2,"2025-05-31T04:50:40.487",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307624,1748667040496,"fUST",-198.0,0.00019447,2,"2025-05-31T04:50:40.496",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307626,1748667040505,"fUST",-967.06,0.00019464,2,"2025-05-31T04:50:40.505",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307628,1748667040514,"fUST",-1337.06,0.00019465,2,"2025-05-31T04:50:40.514",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307629,1748667040524,"fUST",-477.04,0.00019465,2,"2025-05-31T04:50:40.524",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307631,1748667040533,"fUST",-1547.29,0.00019465,2,"2025-05-31T04:50:40.533",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307633,1748667040543,"fUST",-621.33,0.00019465,2,"2025-05-31T04:50:40.543",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307634,1748667040551,"fUST",-535.52,0.00019465,2,"2025-05-31T04:50:40.551",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307636,1748667040561,"fUST",-354.24967663,0.00019465,2,"2025-05-31T04:50:40.561",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307638,1748667040570,"fUST",-430.0,0.00019465,2,"2025-05-31T04:50:40.570",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307640,1748667040579,"fUST",-430.0,0.00019501,2,"2025-05-31T04:50:40.579",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307641,1748667040588,"fUST",-430.0,0.00019501,2,"2025-05-31T04:50:40.588",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307643,1748667040597,"fUST",-430.0,0.00019501,2,"2025-05-31T04:50:40.597",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307645,1748667040606,"fUST",-474.41,0.00019501,2,"2025-05-31T04:50:40.606",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307646,1748667040615,"fUST",-1228.15,0.00019501,2,"2025-05-31T04:50:40.615",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307648,1748667040625,"fUST",-436.17,0.00019501,2,"2025-05-31T04:50:40.625",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307650,1748667040636,"fUST",-430.0,0.00019501,2,"2025-05-31T04:50:40.636",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307652,1748667040645,"fUST",-430.0,0.00019501,2,"2025-05-31T04:50:40.645",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307655,1748667040655,"fUST",-626.79,0.00019501,2,"2025-05-31T04:50:40.655",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307657,1748667040665,"fUST",-430.0,0.00019501,2,"2025-05-31T04:50:40.665",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307659,1748667040676,"fUST",-430.0,0.00019501,2,"2025-05-31T04:50:40.676",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307661,1748667040686,"fUST",-802.78118818,0.00019521,2,"2025-05-31T04:50:40.686",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307662,1748667040695,"fUST",-802.78118818,0.00019728,2,"2025-05-31T04:50:40.695",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307664,1748667040706,"fUST",-967.06,0.00019738,2,"2025-05-31T04:50:40.706",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307665,1748667040716,"fUST",-1337.06,0.00019739,2,"2025-05-31T04:50:40.716",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307667,1748667040725,"fUST",-477.04,0.00019739,2,"2025-05-31T04:50:40.725",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307669,1748667040735,"fUST",-1547.29,0.00019739,2,"2025-05-31T04:50:40.735",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307671,1748667040744,"fUST",-621.33,0.00019739,2,"2025-05-31T04:50:40.744",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307672,1748667040754,"fUST",-535.52,0.00019739,2,"2025-05-31T04:50:40.754",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307674,1748667040763,"fUST",-430.0,0.00019739,2,"2025-05-31T04:50:40.763",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307676,1748667040772,"fUST",-430.0,0.00019775,2,"2025-05-31T04:50:40.772",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307678,1748667040781,"fUST",-430.0,0.00019775,2,"2025-05-31T04:50:40.781",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307679,1748667040791,"fUST",-430.0,0.00019775,2,"2025-05-31T04:50:40.791",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307681,1748667040800,"fUST",-474.41,0.00019775,2,"2025-05-31T04:50:40.800",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307683,1748667040809,"fUST",-1228.15,0.00019775,2,"2025-05-31T04:50:40.809",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307685,1748667040818,"fUST",-436.17,0.00019775,2,"2025-05-31T04:50:40.818",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307686,1748667040827,"fUST",-430.0,0.00019775,2,"2025-05-31T04:50:40.827",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307688,1748667040836,"fUST",-430.0,0.00019775,2,"2025-05-31T04:50:40.836",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307690,1748667040845,"fUST",-626.79,0.00019775,2,"2025-05-31T04:50:40.845",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307692,1748667040855,"fUST",-430.0,0.00019775,2,"2025-05-31T04:50:40.855",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307693,1748667040864,"fUST",-430.0,0.00019775,2,"2025-05-31T04:50:40.864",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307695,1748667040873,"fUST",-202.33915,0.00019776,2,"2025-05-31T04:50:40.873",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307697,1748667040882,"fUST",-202.33915,0.00019776,2,"2025-05-31T04:50:40.882",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307698,1748667040892,"fUST",-3000.0,0.0001991,2,"2025-05-31T04:50:40.892",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307700,1748667040901,"fUST",-802.78118818,0.00019934,2,"2025-05-31T04:50:40.901",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307702,1748667040911,"fUST",-539.813,0.00019959,2,"2025-05-31T04:50:40.911",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307704,1748667040921,"fUST",-4189.0,0.0002,2,"2025-05-31T04:50:40.921",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307705,1748667040930,"fUST",-300.0,0.0002,2,"2025-05-31T04:50:40.930",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307707,1748667040939,"fUST",-250.0,0.0002,30,"2025-05-31T04:50:40.939",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307709,1748667040948,"fUST",-967.06,0.00020012,2,"2025-05-31T04:50:40.948",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307711,1748667040958,"fUST",-1337.06,0.00020013,2,"2025-05-31T04:50:40.958",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307712,1748667040967,"fUST",-477.04,0.00020013,2,"2025-05-31T04:50:40.967",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307714,1748667040976,"fUST",-1547.29,0.00020013,2,"2025-05-31T04:50:40.976",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307716,1748667040986,"fUST",-621.33,0.00020013,2,"2025-05-31T04:50:40.986",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307718,1748667040995,"fUST",-535.52,0.00020013,2,"2025-05-31T04:50:40.995",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307719,1748667041004,"fUST",-430.0,0.00020013,2,"2025-05-31T04:50:41.004",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307721,1748667041013,"fUST",-153.77448128,0.00020025,2,"2025-05-31T04:50:41.013",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307723,1748667041022,"fUST",-430.0,0.00020049,2,"2025-05-31T04:50:41.022",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307725,1748667041032,"fUST",-430.0,0.00020049,2,"2025-05-31T04:50:41.032",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307726,1748667041041,"fUST",-474.41,0.00020049,2,"2025-05-31T04:50:41.041",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307728,1748667041050,"fUST",-1228.15,0.00020049,2,"2025-05-31T04:50:41.050",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307730,1748667041059,"fUST",-436.17,0.00020049,2,"2025-05-31T04:50:41.059",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307732,1748667041069,"fUST",-430.0,0.00020049,2,"2025-05-31T04:50:41.069",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307733,1748667041078,"fUST",-430.0,0.00020049,2,"2025-05-31T04:50:41.078",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307735,1748667041088,"fUST",-626.79,0.00020049,2,"2025-05-31T04:50:41.088",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307737,1748667041097,"fUST",-430.0,0.00020049,2,"2025-05-31T04:50:41.097",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307739,1748667041106,"fUST",-430.0,0.00020049,2,"2025-05-31T04:50:41.106",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307740,1748667041115,"fUST",-802.78118818,0.00020141,2,"2025-05-31T04:50:41.115",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307742,1748667041124,"fUST",-166.0,0.00020274,2,"2025-05-31T04:50:41.124",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307744,1748667041133,"fUST",-587.0,0.00020278,2,"2025-05-31T04:50:41.133",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307745,1748667041143,"fUST",-967.06,0.00020286,2,"2025-05-31T04:50:41.143",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307747,1748667041152,"fUST",-1337.06,0.00020287,2,"2025-05-31T04:50:41.152",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307749,1748667041162,"fUST",-477.04,0.00020287,2,"2025-05-31T04:50:41.162",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307751,1748667041172,"fUST",-1547.29,0.00020287,2,"2025-05-31T04:50:41.172",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307752,1748667041181,"fUST",-621.33,0.00020287,2,"2025-05-31T04:50:41.181",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307754,1748667041190,"fUST",-535.52,0.00020287,2,"2025-05-31T04:50:41.190",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307756,1748667041199,"fUST",-430.0,0.00020287,2,"2025-05-31T04:50:41.199",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307758,1748667041208,"fUST",-430.0,0.00020323,2,"2025-05-31T04:50:41.208",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307759,1748667041218,"fUST",-430.0,0.00020323,2,"2025-05-31T04:50:41.218",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307761,1748667041227,"fUST",-474.41,0.00020323,2,"2025-05-31T04:50:41.227",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307763,1748667041236,"fUST",-1228.15,0.00020323,2,"2025-05-31T04:50:41.236",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307764,1748667041246,"fUST",-436.17,0.00020323,2,"2025-05-31T04:50:41.246",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307766,1748667041255,"fUST",-430.0,0.00020323,2,"2025-05-31T04:50:41.255",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307768,1748667041264,"fUST",-430.0,0.00020323,2,"2025-05-31T04:50:41.264",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307770,1748667041274,"fUST",-626.79,0.00020323,2,"2025-05-31T04:50:41.274",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307771,1748667041283,"fUST",-430.0,0.00020323,2,"2025-05-31T04:50:41.283",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307773,1748667041292,"fUST",-430.0,0.00020323,2,"2025-05-31T04:50:41.292",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307775,1748667041303,"fUST",-1320.210149,0.00020325,2,"2025-05-31T04:50:41.303",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307776,1748667041312,"fUST",-1320.210149,0.00020325,2,"2025-05-31T04:50:41.312",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307778,1748667041322,"fUST",-802.78118818,0.00020348,3,"2025-05-31T04:50:41.322",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307780,1748667041332,"fUST",-600.0,0.00020356,2,"2025-05-31T04:50:41.332",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307782,1748667041341,"fUST",-352.4210161,0.00020356,2,"2025-05-31T04:50:41.341",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307783,1748667041350,"fUST",-1144.5926006,0.00020356,2,"2025-05-31T04:50:41.350",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307785,1748667041359,"fUST",-189.2886489,0.00020356,2,"2025-05-31T04:50:41.359",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307787,1748667041368,"fUST",-151.0,0.00020442,2,"2025-05-31T04:50:41.368",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307788,1748667041378,"fUST",-151.0,0.00020442,2,"2025-05-31T04:50:41.378",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307790,1748667041388,"fUST",-207.4,0.00020442,2,"2025-05-31T04:50:41.388",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307792,1748667041397,"fUST",-151.0,0.00020442,2,"2025-05-31T04:50:41.397",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307794,1748667041406,"fUST",-151.47158686,0.00020442,2,"2025-05-31T04:50:41.406",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307795,1748667041416,"fUST",-300.0,0.00020442,2,"2025-05-31T04:50:41.416",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307797,1748667041426,"fUST",-300.0,0.00020442,2,"2025-05-31T04:50:41.426",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307799,1748667041435,"fUST",-5000.0,0.00020442,2,"2025-05-31T04:50:41.435",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307801,1748667041444,"fUST",-300.0,0.00020442,2,"2025-05-31T04:50:41.444",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307802,1748667041454,"fUST",-300.0,0.00020442,2,"2025-05-31T04:50:41.454",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307804,1748667041463,"fUST",-4230.45712251,0.00020442,2,"2025-05-31T04:50:41.463",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307806,1748667041472,"fUST",-300.0,0.00020442,2,"2025-05-31T04:50:41.472",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307808,1748667041482,"fUST",-300.0,0.00020442,2,"2025-05-31T04:50:41.482",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307809,1748667041491,"fUST",-332.79567003,0.00020442,2,"2025-05-31T04:50:41.491",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307811,1748667041500,"fUST",-4000.0,0.00020458,2,"2025-05-31T04:50:41.500",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307813,1748667041509,"fUST",-601.1127309,0.00020488,2,"2025-05-31T04:50:41.509",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307814,1748667041519,"fUST",-151.0,0.000205,4,"2025-05-31T04:50:41.519",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307816,1748667041530,"fUST",-601.1127309,0.00020551,2,"2025-05-31T04:50:41.530",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307818,1748667041540,"fUST",-802.78118818,0.00020555,3,"2025-05-31T04:50:41.540",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307820,1748667041549,"fUST",-333.9522851,0.0002056,2,"2025-05-31T04:50:41.549",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307822,1748667041559,"fUST",-500.0,0.0002056,2,"2025-05-31T04:50:41.559",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307823,1748667041569,"fUST",-500.0,0.0002056,2,"2025-05-31T04:50:41.569",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307825,1748667041577,"fUST",-500.0,0.0002056,2,"2025-05-31T04:50:41.577",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307827,1748667041586,"fUST",-500.0,0.0002056,2,"2025-05-31T04:50:41.586",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307828,1748667041595,"fUST",-500.0,0.0002056,2,"2025-05-31T04:50:41.595",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307830,1748667041605,"fUST",-500.0,0.0002056,2,"2025-05-31T04:50:41.605",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307832,1748667041614,"fUST",-500.0,0.0002056,2,"2025-05-31T04:50:41.614",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307834,1748667041625,"fUST",-500.0,0.0002056,2,"2025-05-31T04:50:41.625",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307835,1748667041635,"fUST",-500.0,0.0002056,2,"2025-05-31T04:50:41.635",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307837,1748667041644,"fUST",-500.0,0.0002056,2,"2025-05-31T04:50:41.644",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307839,1748667041653,"fUST",-500.0,0.0002056,2,"2025-05-31T04:50:41.653",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307840,1748667041663,"fUST",-500.0,0.0002056,2,"2025-05-31T04:50:41.663",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307842,1748667041673,"fUST",-533.03914262,0.0002056,2,"2025-05-31T04:50:41.673",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307844,1748667041682,"fUST",-500.0,0.0002056,2,"2025-05-31T04:50:41.682",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307845,1748667041691,"fUST",-500.0,0.0002056,2,"2025-05-31T04:50:41.691",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307847,1748667041701,"fUST",-500.0,0.0002056,2,"2025-05-31T04:50:41.701",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307849,1748667041711,"fUST",-500.0,0.0002056,2,"2025-05-31T04:50:41.711",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307851,1748667041720,"fUST",-500.0,0.0002056,2,"2025-05-31T04:50:41.720",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307852,1748667041729,"fUST",-500.0,0.0002056,2,"2025-05-31T04:50:41.729",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307854,1748667041739,"fUST",-500.0,0.0002056,2,"2025-05-31T04:50:41.739",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307856,1748667041748,"fUST",-500.0,0.0002056,2,"2025-05-31T04:50:41.748",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307858,1748667041757,"fUST",-967.06,0.0002056,2,"2025-05-31T04:50:41.757",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307859,1748667041768,"fUST",-1337.06,0.00020561,2,"2025-05-31T04:50:41.768",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307861,1748667041778,"fUST",-477.04,0.00020561,2,"2025-05-31T04:50:41.778",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307863,1748667041787,"fUST",-1547.29,0.00020561,2,"2025-05-31T04:50:41.787",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307865,1748667041797,"fUST",-621.33,0.00020561,2,"2025-05-31T04:50:41.797",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307866,1748667041806,"fUST",-535.52,0.00020561,2,"2025-05-31T04:50:41.806",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307868,1748667041815,"fUST",-430.0,0.00020561,2,"2025-05-31T04:50:41.815",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307870,1748667041824,"fUST",-570.6,0.00020597,2,"2025-05-31T04:50:41.824",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307872,1748667041834,"fUST",-430.0,0.00020597,2,"2025-05-31T04:50:41.834",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307873,1748667041843,"fUST",-474.41,0.00020597,2,"2025-05-31T04:50:41.843",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307875,1748667041852,"fUST",-1228.15,0.00020597,2,"2025-05-31T04:50:41.852",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307877,1748667041862,"fUST",-436.17,0.00020597,2,"2025-05-31T04:50:41.862",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307879,1748667041871,"fUST",-430.0,0.00020597,2,"2025-05-31T04:50:41.871",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307880,1748667041880,"fUST",-430.0,0.00020597,2,"2025-05-31T04:50:41.880",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307882,1748667041889,"fUST",-626.79,0.00020597,2,"2025-05-31T04:50:41.889",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307884,1748667041900,"fUST",-430.0,0.00020597,2,"2025-05-31T04:50:41.900",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307886,1748667041910,"fUST",-430.0,0.00020597,2,"2025-05-31T04:50:41.910",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307887,1748667041918,"fUST",-153.77448128,0.0002065,2,"2025-05-31T04:50:41.918",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307889,1748667041928,"fUST",-802.78118818,0.00020762,3,"2025-05-31T04:50:41.928",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307891,1748667041937,"fUST",-151.0,0.000208,3,"2025-05-31T04:50:41.937",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307893,1748667041947,"fUST",-967.06,0.00020834,2,"2025-05-31T04:50:41.947",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307894,1748667041956,"fUST",-1337.06,0.00020835,2,"2025-05-31T04:50:41.956",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307896,1748667041965,"fUST",-477.04,0.00020835,2,"2025-05-31T04:50:41.965",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307898,1748667041974,"fUST",-1547.29,0.00020835,2,"2025-05-31T04:50:41.974",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307900,1748667041984,"fUST",-621.33,0.00020835,2,"2025-05-31T04:50:41.984",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307901,1748667041993,"fUST",-535.52,0.00020835,2,"2025-05-31T04:50:41.993",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307903,1748667042002,"fUST",-430.0,0.00020835,2,"2025-05-31T04:50:42.002",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307905,1748667042011,"fUST",-430.0,0.00020871,2,"2025-05-31T04:50:42.011",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307907,1748667042020,"fUST",-474.41,0.00020871,2,"2025-05-31T04:50:42.020",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307908,1748667042030,"fUST",-1228.15,0.00020871,2,"2025-05-31T04:50:42.030",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307910,1748667042039,"fUST",-436.17,0.00020871,2,"2025-05-31T04:50:42.039",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307912,1748667042048,"fUST",-430.0,0.00020871,2,"2025-05-31T04:50:42.048",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307914,1748667042057,"fUST",-430.0,0.00020871,2,"2025-05-31T04:50:42.057",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307915,1748667042066,"fUST",-626.79,0.00020871,2,"2025-05-31T04:50:42.066",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307917,1748667042075,"fUST",-430.0,0.00020871,2,"2025-05-31T04:50:42.075",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307919,1748667042084,"fUST",-157.5499743,0.00020877,2,"2025-05-31T04:50:42.084",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307921,1748667042093,"fUST",-601.1127309,0.00020945,2,"2025-05-31T04:50:42.093",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307922,1748667042103,"fUST",-802.78118818,0.00020969,4,"2025-05-31T04:50:42.103",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307924,1748667042112,"fUST",-2200.0,0.00020984,2,"2025-05-31T04:50:42.112",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307926,1748667042121,"fUST",-5000.0,0.0002099,2,"2025-05-31T04:50:42.121",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307927,1748667042130,"fUST",-2222.61924346,0.00021006,2,"2025-05-31T04:50:42.130",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307929,1748667042140,"fUST",-96885.50337,0.00021096,2,"2025-05-31T04:50:42.140",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307931,1748667042149,"fUST",-962.0,0.00021098,2,"2025-05-31T04:50:42.149",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307933,1748667042159,"fUST",-708.0,0.00021098,2,"2025-05-31T04:50:42.159",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307934,1748667042168,"fUST",-2228.0,0.00021098,2,"2025-05-31T04:50:42.168",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307935,1748667042178,"fUST",-150.0,0.00021098,2,"2025-05-31T04:50:42.178",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307936,1748667042187,"fUST",-150.0,0.00021098,2,"2025-05-31T04:50:42.187",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307937,1748667042197,"fUST",-151.0,0.000211,4,"2025-05-31T04:50:42.197",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307938,1748667042206,"fUST",-1337.06,0.00021109,2,"2025-05-31T04:50:42.206",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307939,1748667042215,"fUST",-477.04,0.00021109,2,"2025-05-31T04:50:42.215",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307940,1748667042224,"fUST",-1547.29,0.00021109,2,"2025-05-31T04:50:42.224",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307941,1748667042233,"fUST",-621.33,0.00021109,2,"2025-05-31T04:50:42.233",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307942,1748667042242,"fUST",-535.52,0.00021109,2,"2025-05-31T04:50:42.242",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307943,1748667042251,"fUST",-430.0,0.00021109,2,"2025-05-31T04:50:42.251",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307944,1748667042261,"fUST",-430.0,0.00021145,2,"2025-05-31T04:50:42.261",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307945,1748667042270,"fUST",-474.41,0.00021145,2,"2025-05-31T04:50:42.270",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307946,1748667042279,"fUST",-1228.15,0.00021145,2,"2025-05-31T04:50:42.279",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307947,1748667042288,"fUST",-436.17,0.00021145,2,"2025-05-31T04:50:42.288",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307949,1748667042298,"fUST",-430.0,0.00021145,2,"2025-05-31T04:50:42.298",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307951,1748667042307,"fUST",-430.0,0.00021145,2,"2025-05-31T04:50:42.307",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307953,1748667042316,"fUST",-626.79,0.00021145,2,"2025-05-31T04:50:42.316",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307955,1748667042325,"fUST",-430.0,0.00021145,2,"2025-05-31T04:50:42.325",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307957,1748667042335,"fUST",-202.33915,0.00021146,2,"2025-05-31T04:50:42.335",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307959,1748667042343,"fUST",-202.33915,0.00021146,2,"2025-05-31T04:50:42.343",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307960,1748667042352,"fUST",-157.5499743,0.00021151,2,"2025-05-31T04:50:42.352",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307961,1748667042362,"fUST",-601.1127309,0.00021175,2,"2025-05-31T04:50:42.362",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307962,1748667042371,"fUST",-802.78118818,0.00021176,4,"2025-05-31T04:50:42.371",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307963,1748667042381,"fUST",-153.77448128,0.00021275,2,"2025-05-31T04:50:42.381",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307964,1748667042390,"fUST",-802.78118818,0.00021383,5,"2025-05-31T04:50:42.390",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307965,1748667042400,"fUST",-1337.06,0.00021383,2,"2025-05-31T04:50:42.400",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307966,1748667042409,"fUST",-477.04,0.00021383,2,"2025-05-31T04:50:42.409",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307967,1748667042418,"fUST",-1547.29,0.00021383,2,"2025-05-31T04:50:42.418",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307968,1748667042427,"fUST",-621.33,0.00021383,2,"2025-05-31T04:50:42.427",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307969,1748667042438,"fUST",-535.52,0.00021383,2,"2025-05-31T04:50:42.438",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307970,1748667042447,"fUST",-430.0,0.00021383,2,"2025-05-31T04:50:42.447",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307971,1748667042457,"fUST",-151.0,0.000214,4,"2025-05-31T04:50:42.457",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307972,1748667042466,"fUST",-1317.47754355,0.000214,4,"2025-05-31T04:50:42.466",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307973,1748667042476,"fUST",-601.1127309,0.00021415,2,"2025-05-31T04:50:42.476",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307974,1748667042486,"fUST",-430.0,0.00021419,2,"2025-05-31T04:50:42.486",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307975,1748667042495,"fUST",-474.41,0.00021419,2,"2025-05-31T04:50:42.495",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307976,1748667042504,"fUST",-1228.15,0.00021419,2,"2025-05-31T04:50:42.504",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307977,1748667042514,"fUST",-436.17,0.00021419,2,"2025-05-31T04:50:42.514",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307978,1748667042523,"fUST",-579.56,0.00021419,2,"2025-05-31T04:50:42.523",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307979,1748667042533,"fUST",-430.0,0.00021419,2,"2025-05-31T04:50:42.533",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307980,1748667042543,"fUST",-626.79,0.00021419,2,"2025-05-31T04:50:42.543",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307981,1748667042553,"fUST",-430.0,0.00021419,2,"2025-05-31T04:50:42.553",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307982,1748667042563,"fUST",-157.5499743,0.00021425,2,"2025-05-31T04:50:42.563",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307983,1748667042573,"fUST",-600.0,0.00021452,2,"2025-05-31T04:50:42.573",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307984,1748667042583,"fUST",-364.3142842,0.00021452,2,"2025-05-31T04:50:42.583",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307985,1748667042592,"fUST",-364.3142842,0.00021452,2,"2025-05-31T04:50:42.592",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307986,1748667042602,"fUST",-364.1762952,0.00021452,2,"2025-05-31T04:50:42.602",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307987,1748667042611,"fUST",-500.0,0.000215,2,"2025-05-31T04:50:42.611",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307988,1748667042621,"fUST",-500.0,0.000215,2,"2025-05-31T04:50:42.621",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307989,1748667042635,"fUST",-500.0,0.000215,2,"2025-05-31T04:50:42.635",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307990,1748667042644,"fUST",-500.0,0.000215,2,"2025-05-31T04:50:42.644",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307991,1748667042654,"fUST",-500.0,0.000215,2,"2025-05-31T04:50:42.654",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307992,1748667042663,"fUST",-500.0,0.000215,2,"2025-05-31T04:50:42.663",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307993,1748667042674,"fUST",-219.60125726,0.0002154,29,"2025-05-31T04:50:42.674",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307994,1748667042683,"fUST",-1820.805116,0.0002156,3,"2025-05-31T04:50:42.683",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307995,1748667042692,"fUST",-802.78118818,0.0002159,5,"2025-05-31T04:50:42.692",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307996,1748667042703,"fUST",-1337.06,0.00021657,2,"2025-05-31T04:50:42.703",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307997,1748667042712,"fUST",-477.04,0.00021657,2,"2025-05-31T04:50:42.712",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307998,1748667042722,"fUST",-1547.29,0.00021657,2,"2025-05-31T04:50:42.722",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363307999,1748667042731,"fUST",-621.33,0.00021657,2,"2025-05-31T04:50:42.731",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308000,1748667042741,"fUST",-535.52,0.00021657,2,"2025-05-31T04:50:42.741",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308001,1748667042750,"fUST",-430.0,0.00021657,2,"2025-05-31T04:50:42.750",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308002,1748667042759,"fUST",-219.60125726,0.00021679,30,"2025-05-31T04:50:42.759",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308003,1748667042768,"fUST",-430.0,0.00021693,2,"2025-05-31T04:50:42.768",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308004,1748667042778,"fUST",-474.41,0.00021693,2,"2025-05-31T04:50:42.778",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308005,1748667042787,"fUST",-1228.15,0.00021693,2,"2025-05-31T04:50:42.787",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308006,1748667042796,"fUST",-436.17,0.00021693,2,"2025-05-31T04:50:42.796",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308007,1748667042806,"fUST",-430.0,0.00021693,2,"2025-05-31T04:50:42.806",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308008,1748667042815,"fUST",-626.79,0.00021693,2,"2025-05-31T04:50:42.815",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308009,1748667042825,"fUST",-430.0,0.00021693,2,"2025-05-31T04:50:42.825",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308010,1748667042834,"fUST",-5000.0,0.00021697,2,"2025-05-31T04:50:42.834",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308011,1748667042843,"fUST",-151.0,0.000217,4,"2025-05-31T04:50:42.843",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308012,1748667042853,"fUST",-601.1127309,0.0002174,2,"2025-05-31T04:50:42.853",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308013,1748667042862,"fUST",-802.78118818,0.00021797,6,"2025-05-31T04:50:42.862",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308014,1748667042871,"fUST",-215.0738,0.00021811,2,"2025-05-31T04:50:42.871",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308015,1748667042880,"fUST",-219.60125726,0.00021819,30,"2025-05-31T04:50:42.880",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308016,1748667042889,"fUST",-1320.210149,0.00021857,2,"2025-05-31T04:50:42.889",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308017,1748667042899,"fUST",-1320.210149,0.00021857,2,"2025-05-31T04:50:42.899",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308018,1748667042908,"fUST",-312.5513002,0.00021863,2,"2025-05-31T04:50:42.908",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308019,1748667042917,"fUST",-222.4152288,0.000219,2,"2025-05-31T04:50:42.917",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308020,1748667042926,"fUST",-200.0,0.000219,3,"2025-05-31T04:50:42.926",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308021,1748667042936,"fUST",-153.77448128,0.000219,2,"2025-05-31T04:50:42.936",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308022,1748667042945,"fUST",-12500.0,0.00021917,2,"2025-05-31T04:50:42.945",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308023,1748667042954,"fUST",-200.0,0.00021917,2,"2025-05-31T04:50:42.954",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308024,1748667042963,"fUST",-519.81,0.00021917,2,"2025-05-31T04:50:42.963",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308025,1748667042973,"fUST",-12500.0,0.00021917,2,"2025-05-31T04:50:42.973",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308026,1748667042982,"fUST",-3742.59133857,0.00021917,2,"2025-05-31T04:50:42.982",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308027,1748667042991,"fUST",-1337.06,0.00021931,2,"2025-05-31T04:50:42.991",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308028,1748667043000,"fUST",-477.04,0.00021931,2,"2025-05-31T04:50:43.000",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308029,1748667043010,"fUST",-1547.29,0.00021931,2,"2025-05-31T04:50:43.010",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308030,1748667043019,"fUST",-621.33,0.00021931,2,"2025-05-31T04:50:43.019",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308032,1748667043030,"fUST",-535.52,0.00021931,2,"2025-05-31T04:50:43.030",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308033,1748667043039,"fUST",-219.60125726,0.00021959,30,"2025-05-31T04:50:43.039",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308034,1748667043048,"fUST",-1000.0,0.0002196,5,"2025-05-31T04:50:43.048",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308035,1748667043057,"fUST",-430.0,0.00021967,2,"2025-05-31T04:50:43.057",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308036,1748667043066,"fUST",-474.41,0.00021967,2,"2025-05-31T04:50:43.066",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308037,1748667043075,"fUST",-1228.15,0.00021967,2,"2025-05-31T04:50:43.075",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308038,1748667043085,"fUST",-436.17,0.00021967,2,"2025-05-31T04:50:43.085",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308039,1748667043094,"fUST",-430.0,0.00021967,2,"2025-05-31T04:50:43.094",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308040,1748667043104,"fUST",-626.79,0.00021967,2,"2025-05-31T04:50:43.104",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308041,1748667043113,"fUST",-430.0,0.00021967,2,"2025-05-31T04:50:43.113",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308042,1748667043125,"fUST",-151.0,0.00021968,7,"2025-05-31T04:50:43.125",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308043,1748667043134,"fUST",-151.0,0.00021968,7,"2025-05-31T04:50:43.134",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308044,1748667043144,"fUST",-500.0,0.00021973,2,"2025-05-31T04:50:43.144",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308045,1748667043154,"fUST",-500.0,0.00021973,2,"2025-05-31T04:50:43.154",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308046,1748667043163,"fUST",-503.32993112,0.00021973,2,"2025-05-31T04:50:43.163",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308047,1748667043173,"fUST",-500.0,0.00021973,2,"2025-05-31T04:50:43.173",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308048,1748667043182,"fUST",-399.17394173,0.00021973,2,"2025-05-31T04:50:43.182",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308049,1748667043191,"fUST",-500.0,0.00021973,2,"2025-05-31T04:50:43.191",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308050,1748667043200,"fUST",-500.0,0.00021973,2,"2025-05-31T04:50:43.200",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308051,1748667043210,"fUST",-575.30694928,0.00021973,2,"2025-05-31T04:50:43.210",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308052,1748667043219,"fUST",-500.93515612,0.00021973,2,"2025-05-31T04:50:43.219",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308053,1748667043228,"fUST",-500.0,0.00021973,2,"2025-05-31T04:50:43.228",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308054,1748667043237,"fUST",-500.0,0.00021973,2,"2025-05-31T04:50:43.237",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308055,1748667043246,"fUST",-400.49783772,0.00021973,2,"2025-05-31T04:50:43.246",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308056,1748667043255,"fUST",-500.0,0.00021973,2,"2025-05-31T04:50:43.255",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308057,1748667043265,"fUST",-500.0,0.00021973,2,"2025-05-31T04:50:43.265",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308058,1748667043274,"fUST",-500.37680948,0.00021973,2,"2025-05-31T04:50:43.274",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308059,1748667043283,"fUST",-341.58993269,0.00021973,2,"2025-05-31T04:50:43.283",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308060,1748667043293,"fUST",-500.0,0.00021973,2,"2025-05-31T04:50:43.293",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308061,1748667043302,"fUST",-500.0,0.00021973,2,"2025-05-31T04:50:43.302",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308062,1748667043311,"fUST",-500.0,0.00021973,2,"2025-05-31T04:50:43.311",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308063,1748667043320,"fUST",-500.0,0.00021973,2,"2025-05-31T04:50:43.320",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308064,1748667043330,"fUST",-500.0,0.00021973,2,"2025-05-31T04:50:43.330",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308065,1748667043339,"fUST",-500.0,0.00021973,2,"2025-05-31T04:50:43.339",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308066,1748667043348,"fUST",-500.0,0.00021973,2,"2025-05-31T04:50:43.348",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308067,1748667043357,"fUST",-501.60266877,0.00021973,2,"2025-05-31T04:50:43.357",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308068,1748667043366,"fUST",-500.0,0.00021973,2,"2025-05-31T04:50:43.366",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308069,1748667043377,"fUST",-500.0,0.00021973,2,"2025-05-31T04:50:43.377",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308070,1748667043386,"fUST",-502.84122441,0.00021973,2,"2025-05-31T04:50:43.386",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308071,1748667043397,"fUST",-215.99549423,0.00021973,2,"2025-05-31T04:50:43.397",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308072,1748667043406,"fUST",-450.3400897,0.00021973,2,"2025-05-31T04:50:43.406",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308073,1748667043416,"fUST",-160.18894433,0.00021973,2,"2025-05-31T04:50:43.416",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308074,1748667043541,"fUST",-500.0,0.00021973,2,"2025-05-31T04:50:43.541",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308075,1748667043551,"fUST",-500.0,0.00021973,2,"2025-05-31T04:50:43.551",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308076,1748667043560,"fUST",-500.0,0.00021973,2,"2025-05-31T04:50:43.560",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308077,1748667043569,"fUST",-500.0,0.00021973,2,"2025-05-31T04:50:43.569",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308078,1748667043579,"fUST",-500.0,0.00021973,2,"2025-05-31T04:50:43.579",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308079,1748667043589,"fUST",-600.0,0.00021973,2,"2025-05-31T04:50:43.589",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308080,1748667043598,"fUST",-505.01652487,0.00021973,2,"2025-05-31T04:50:43.598",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308081,1748667043608,"fUST",-500.0,0.00021973,2,"2025-05-31T04:50:43.608",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308082,1748667043619,"fUST",-538.80581164,0.00021973,2,"2025-05-31T04:50:43.619",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308083,1748667043635,"fUST",-554.54632245,0.00021973,2,"2025-05-31T04:50:43.635",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308084,1748667043644,"fUST",-500.0,0.00021973,2,"2025-05-31T04:50:43.644",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308085,1748667043655,"fUST",-1000.0,0.0002198,5,"2025-05-31T04:50:43.655",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308086,1748667043664,"fUST",-184539.70822379,0.00021999,2,"2025-05-31T04:50:43.664",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308087,1748667043674,"fUST",-28863.15065778,0.00022,3,"2025-05-31T04:50:43.674",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308088,1748667043683,"fUST",-91079.38575148,0.00022,2,"2025-05-31T04:50:43.683",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308089,1748667043806,"fUST",-4957.81781365,0.00022,2,"2025-05-31T04:50:43.806",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308090,1748667043818,"fUST",-8328.21001011,0.00022,2,"2025-05-31T04:50:43.818",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308091,1748667043831,"fUST",-3575.9443928,0.00022,2,"2025-05-31T04:50:43.831",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308092,1748667043842,"fUST",-1868.20223728,0.00022,2,"2025-05-31T04:50:43.842",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308093,1748667043854,"fUST",-13379.95809082,0.00022,2,"2025-05-31T04:50:43.854",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308094,1748667043866,"fUST",-23867.24010615,0.00022,2,"2025-05-31T04:50:43.866",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308095,1748667043875,"fUST",-500.0,0.00022,8,"2025-05-31T04:50:43.875",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308096,1748667043884,"fUST",-2000.0,0.00022,2,"2025-05-31T04:50:43.884",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308097,1748667043894,"fUST",-38730.0481482,0.00022,2,"2025-05-31T04:50:43.894",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308098,1748667043905,"fUST",-34439.60306428,0.00022,2,"2025-05-31T04:50:43.905",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308099,1748667043921,"fUST",-562.7876311,0.00021108,2,"2025-05-31T04:50:43.921",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308100,1748667044055,"fUST",-300.0,0.00018952,2,"2025-05-31T04:50:44.055",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308101,1748667044064,"fUST",-404.2723689,0.00021108,2,"2025-05-31T04:50:44.064",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308102,1748667044074,"fUST",-967.06,0.00021382,2,"2025-05-31T04:50:44.074",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308103,1748667044084,"fUST",-967.06,0.00021656,2,"2025-05-31T04:50:44.084",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308104,1748667044093,"fUST",-967.06,0.0002193,2,"2025-05-31T04:50:44.093",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308105,1748667044103,"fUST",-65486.43937739,0.00022,2,"2025-05-31T04:50:44.103",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308106,1748667044114,"fUST",-2165.95833321,0.00022,2,"2025-05-31T04:50:44.114",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308114,1748667045872,"fUST",-430.0,0.00016998,2,"2025-05-31T04:50:45.872",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308115,1748667045881,"fUST",-400.6395,0.00017272,2,"2025-05-31T04:50:45.881",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308117,1748667305935,"fUST",-300.0,0.00015999,2,"2025-05-31T04:55:05.935",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308118,1748667305957,"fUST",-19129.0,0.00016,2,"2025-05-31T04:55:05.957",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308119,1748667313067,"fUST",160.746744,0.00013699,2,"2025-05-31T04:55:13.067",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308122,1748667655938,"fUST",-129.41903883,0.00016,2,"2025-05-31T05:00:55.938",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308123,1748667655960,"fUST",-4453.58096117,0.00016,2,"2025-05-31T05:00:55.960",0.00024455,14.58,0.4922363339069076,317537561.5593933]
[363308124,1748668030128,"fUST",-118.41903883,0.00016,2,"2025-05-31T05:07:10.128",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308125,1748668030153,"fUST",-355.68679219,0.00016488,2,"2025-05-31T05:07:10.153",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308126,1748668030174,"fUST",-479.27460499,0.00016841,2,"2025-05-31T05:07:10.174",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308127,1748668030195,"fUST",-304.55430851,0.00016899,2,"2025-05-31T05:07:10.195",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308128,1748668030219,"fUST",-300.0,0.00016994,2,"2025-05-31T05:07:10.219",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308129,1748668030241,"fUST",-300.0,0.00016995,2,"2025-05-31T05:07:10.241",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308130,1748668030265,"fUST",-500.0,0.00016995,2,"2025-05-31T05:07:10.265",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308131,1748668030288,"fUST",-500.0,0.00016995,2,"2025-05-31T05:07:10.288",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308132,1748668030309,"fUST",-500.0,0.00016995,2,"2025-05-31T05:07:10.309",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308133,1748668030333,"fUST",-490.54370378,0.00016995,2,"2025-05-31T05:07:10.333",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308134,1748668030353,"fUST",-500.0,0.00016995,2,"2025-05-31T05:07:10.353",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308135,1748668030376,"fUST",-500.0,0.00016995,2,"2025-05-31T05:07:10.376",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308136,1748668030400,"fUST",-470.67776388,0.00016995,2,"2025-05-31T05:07:10.400",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308137,1748668030423,"fUST",-178.4529345,0.00016995,2,"2025-05-31T05:07:10.423",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308138,1748668030444,"fUST",-500.0,0.00016995,2,"2025-05-31T05:07:10.444",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308139,1748668030465,"fUST",-615.90127479,0.00016995,2,"2025-05-31T05:07:10.465",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308140,1748668030484,"fUST",-403.0713649,0.00016995,2,"2025-05-31T05:07:10.484",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308141,1748668030504,"fUST",-1067.66893938,0.00016996,2,"2025-05-31T05:07:10.504",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308142,1748668038143,"fUST",-2495.68332987,0.00016996,2,"2025-05-31T05:07:18.143",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308143,1748668042097,"fUST",-4483.72601267,0.00016996,2,"2025-05-31T05:07:22.097",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308144,1748668042119,"fUST",-430.0,0.00016996,2,"2025-05-31T05:07:22.119",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308145,1748668042142,"fUST",-430.0,0.00016996,2,"2025-05-31T05:07:22.142",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308146,1748668042166,"fUST",-403.43755733,0.00016996,2,"2025-05-31T05:07:22.166",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308147,1748668042197,"fUST",-26.56244267,0.00016996,2,"2025-05-31T05:07:22.197",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308148,1748668042219,"fUST",-430.0,0.00016996,2,"2025-05-31T05:07:22.219",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308149,1748668042241,"fUST",-430.0,0.00016996,2,"2025-05-31T05:07:22.241",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308150,1748668042263,"fUST",-430.0,0.00016996,2,"2025-05-31T05:07:22.263",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308151,1748668042287,"fUST",-500.0,0.00016996,2,"2025-05-31T05:07:22.287",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308152,1748668042310,"fUST",-500.0,0.00016996,2,"2025-05-31T05:07:22.310",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308153,1748668042336,"fUST",-500.0,0.00016996,2,"2025-05-31T05:07:22.336",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308154,1748668042357,"fUST",-333.9522851,0.00016996,2,"2025-05-31T05:07:22.357",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308155,1748668042381,"fUST",-340.22335387,0.00016996,2,"2025-05-31T05:07:22.381",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308156,1748668042407,"fUST",-500.0,0.00016996,2,"2025-05-31T05:07:22.407",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308157,1748668042431,"fUST",-500.0,0.00016996,2,"2025-05-31T05:07:22.431",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308158,1748668042454,"fUST",-500.0,0.00016996,2,"2025-05-31T05:07:22.454",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308159,1748668042478,"fUST",-500.0,0.00016996,2,"2025-05-31T05:07:22.478",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308160,1748668042502,"fUST",-500.0,0.00016996,2,"2025-05-31T05:07:22.502",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308161,1748668042539,"fUST",-500.0,0.00016996,2,"2025-05-31T05:07:22.539",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308162,1748668042562,"fUST",-1475.63,0.00016996,2,"2025-05-31T05:07:22.562",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308163,1748668042585,"fUST",-593.85449236,0.00016996,2,"2025-05-31T05:07:22.585",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308164,1748668042606,"fUST",-430.0,0.00016996,2,"2025-05-31T05:07:22.606",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308165,1748668042626,"fUST",-400.0,0.00016996,2,"2025-05-31T05:07:22.626",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308166,1748668042648,"fUST",-430.0,0.00016996,2,"2025-05-31T05:07:22.648",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308167,1748668042672,"fUST",-430.0,0.00016996,2,"2025-05-31T05:07:22.672",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308168,1748668042695,"fUST",-430.0,0.00016996,2,"2025-05-31T05:07:22.695",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308169,1748668042716,"fUST",-430.0,0.00016997,2,"2025-05-31T05:07:22.716",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308170,1748668042737,"fUST",-430.0,0.00016997,2,"2025-05-31T05:07:22.737",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308171,1748668042756,"fUST",-410.34342262,0.00016997,2,"2025-05-31T05:07:22.756",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308172,1748668042776,"fUST",-430.0,0.00016997,2,"2025-05-31T05:07:22.776",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308173,1748668042797,"fUST",-430.0,0.00016997,2,"2025-05-31T05:07:22.797",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308174,1748668042817,"fUST",-430.0,0.00016997,2,"2025-05-31T05:07:22.817",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308175,1748668042837,"fUST",-453.90181523,0.00016997,2,"2025-05-31T05:07:22.837",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308176,1748668042857,"fUST",-415.83528251,0.00016997,2,"2025-05-31T05:07:22.857",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308177,1748668042878,"fUST",-430.0,0.00016997,2,"2025-05-31T05:07:22.878",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308178,1748668042899,"fUST",-430.0,0.00016997,2,"2025-05-31T05:07:22.899",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308179,1748668042921,"fUST",-430.0,0.00016997,2,"2025-05-31T05:07:22.921",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308180,1748668042941,"fUST",-302.06786946,0.00016997,2,"2025-05-31T05:07:22.941",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308181,1748668054131,"fUST",-400.0,0.00016995,2,"2025-05-31T05:07:34.131",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308182,1748668054153,"fUST",-462.5465889,0.00016996,2,"2025-05-31T05:07:34.153",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308183,1748668054178,"fUST",-767.25734715,0.00016996,2,"2025-05-31T05:07:34.178",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308184,1748668116537,"fUST",-200.0,0.00023407,120,"2025-05-31T05:08:36.537",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308185,1748668116565,"fUST",-200.0,0.00023408,120,"2025-05-31T05:08:36.565",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308186,1748668116592,"fUST",-200.0,0.00023439,120,"2025-05-31T05:08:36.592",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308187,1748668116618,"fUST",-693.50609788,0.000235,120,"2025-05-31T05:08:36.618",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308188,1748668116648,"fUST",-200.0,0.00023654,120,"2025-05-31T05:08:36.648",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308189,1748668116684,"fUST",-500.0,0.00024,120,"2025-05-31T05:08:36.684",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308190,1748668116711,"fUST",-5000.0,0.00024,120,"2025-05-31T05:08:36.711",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308191,1748668116744,"fUST",-200.0,0.00024321,120,"2025-05-31T05:08:36.744",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308192,1748668116769,"fUST",-22788.0,0.00024331,120,"2025-05-31T05:08:36.769",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308193,1748668116816,"fUST",-0.25123198,0.000246,120,"2025-05-31T05:08:36.816",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308194,1748668116841,"fUST",-152.43385232,0.000246,120,"2025-05-31T05:08:36.841",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308195,1748668154094,"fUST",-400.0,0.00016995,2,"2025-05-31T05:09:14.094",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308196,1748668154116,"fUST",-300.0,0.00016995,2,"2025-05-31T05:09:14.116",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308197,1748668154136,"fUST",-4867.0,0.00016995,2,"2025-05-31T05:09:14.136",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308198,1748668154158,"fUST",-828.62265285,0.00016996,2,"2025-05-31T05:09:14.158",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308199,1748668154179,"fUST",-430.0,0.00016996,2,"2025-05-31T05:09:14.179",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308200,1748668154200,"fUST",-606.84,0.00016996,2,"2025-05-31T05:09:14.200",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308201,1748668154222,"fUST",-2064.51,0.00016996,2,"2025-05-31T05:09:14.222",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308202,1748668154243,"fUST",-430.0,0.00016996,2,"2025-05-31T05:09:14.243",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308203,1748668154263,"fUST",-430.0,0.00016996,2,"2025-05-31T05:09:14.263",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308204,1748668154283,"fUST",-430.0,0.00016996,2,"2025-05-31T05:09:14.283",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308205,1748668154303,"fUST",-910.53,0.00016996,2,"2025-05-31T05:09:14.303",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308206,1748668154324,"fUST",-218.96419599,0.00016996,2,"2025-05-31T05:09:14.324",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308207,1748668154345,"fUST",-186.4947705,0.00016996,2,"2025-05-31T05:09:14.345",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308208,1748668154366,"fUST",-875.57,0.00016996,2,"2025-05-31T05:09:14.366",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308209,1748668154386,"fUST",-127.93213054,0.00016997,2,"2025-05-31T05:09:14.386",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308210,1748668154406,"fUST",-430.0,0.00016997,2,"2025-05-31T05:09:14.406",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308211,1748668154428,"fUST",-450.02466814,0.00016997,2,"2025-05-31T05:09:14.428",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308212,1748668154448,"fUST",-430.0,0.00016997,2,"2025-05-31T05:09:14.448",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308213,1748668154468,"fUST",-510.75374426,0.00016997,2,"2025-05-31T05:09:14.468",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308214,1748668154488,"fUST",-430.0,0.00016997,2,"2025-05-31T05:09:14.488",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308215,1748668154509,"fUST",-400.0,0.00016997,2,"2025-05-31T05:09:14.509",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308216,1748668154529,"fUST",-309.580068,0.00016997,2,"2025-05-31T05:09:14.529",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308217,1748668154549,"fUST",-430.0,0.00016997,2,"2025-05-31T05:09:14.549",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308218,1748668154569,"fUST",-430.0,0.00016997,2,"2025-05-31T05:09:14.569",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308219,1748668154590,"fUST",-408.98280923,0.00016997,2,"2025-05-31T05:09:14.590",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308220,1748668154610,"fUST",-430.0,0.00016997,2,"2025-05-31T05:09:14.610",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308221,1748668154630,"fUST",-430.0,0.00016997,2,"2025-05-31T05:09:14.630",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308222,1748668154651,"fUST",-400.0,0.00016997,2,"2025-05-31T05:09:14.651",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308223,1748668154672,"fUST",-400.0,0.00016997,2,"2025-05-31T05:09:14.672",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308224,1748668154693,"fUST",-430.0,0.00016997,2,"2025-05-31T05:09:14.693",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308225,1748668154714,"fUST",-400.0,0.00016997,2,"2025-05-31T05:09:14.714",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308226,1748668154734,"fUST",-400.0,0.00016997,2,"2025-05-31T05:09:14.734",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308227,1748668154756,"fUST",-430.0,0.00016997,2,"2025-05-31T05:09:14.756",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308228,1748668154777,"fUST",-400.0,0.00016997,2,"2025-05-31T05:09:14.777",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308229,1748668154797,"fUST",-400.0,0.00016997,2,"2025-05-31T05:09:14.797",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308230,1748668154818,"fUST",-411.35613136,0.00016997,2,"2025-05-31T05:09:14.818",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308231,1748668154838,"fUST",-400.0,0.00016997,2,"2025-05-31T05:09:14.838",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308232,1748668154859,"fUST",-430.0,0.00016997,2,"2025-05-31T05:09:14.859",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308233,1748668154880,"fUST",-400.0,0.00016997,2,"2025-05-31T05:09:14.880",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308234,1748668154903,"fUST",-430.0,0.00016997,2,"2025-05-31T05:09:14.903",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308235,1748668154924,"fUST",-430.0,0.00016997,2,"2025-05-31T05:09:14.924",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308236,1748668154945,"fUST",-400.0,0.00016997,2,"2025-05-31T05:09:14.945",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308237,1748668154966,"fUST",-430.0,0.00016997,2,"2025-05-31T05:09:14.966",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308238,1748668154986,"fUST",-430.0,0.00016997,2,"2025-05-31T05:09:14.986",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308239,1748668155008,"fUST",-430.0,0.00016997,2,"2025-05-31T05:09:15.008",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308240,1748668155033,"fUST",-400.0,0.00016997,2,"2025-05-31T05:09:15.033",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308241,1748668155055,"fUST",-430.0,0.00016997,2,"2025-05-31T05:09:15.055",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308242,1748668155075,"fUST",-411.86663385,0.00016997,2,"2025-05-31T05:09:15.075",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308243,1748668155097,"fUST",-400.0,0.00016997,2,"2025-05-31T05:09:15.097",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308244,1748668155119,"fUST",-409.77775667,0.00016997,2,"2025-05-31T05:09:15.119",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308245,1748668155140,"fUST",-503.76271534,0.00016997,2,"2025-05-31T05:09:15.140",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308246,1748668155160,"fUST",-430.0,0.00016997,2,"2025-05-31T05:09:15.160",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308247,1748668155194,"fUST",-515.40365239,0.00016997,2,"2025-05-31T05:09:15.194",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308248,1748668155216,"fUST",-430.0,0.00016997,2,"2025-05-31T05:09:15.216",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308249,1748668155237,"fUST",-430.0,0.00016997,2,"2025-05-31T05:09:15.237",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308250,1748668155260,"fUST",-505.39024693,0.00016997,2,"2025-05-31T05:09:15.260",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308251,1748668155281,"fUST",-419.04785281,0.00016997,2,"2025-05-31T05:09:15.281",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308252,1748668155302,"fUST",-407.50993408,0.00016997,2,"2025-05-31T05:09:15.302",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308253,1748668155324,"fUST",-384.78349119,0.00016997,2,"2025-05-31T05:09:15.324",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308254,1748668155345,"fUST",-400.0,0.00016997,2,"2025-05-31T05:09:15.345",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308255,1748668155367,"fUST",-430.0,0.00016997,2,"2025-05-31T05:09:15.367",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308256,1748668155388,"fUST",-406.13793147,0.00016997,2,"2025-05-31T05:09:15.388",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308257,1748668155410,"fUST",-430.0,0.00016997,2,"2025-05-31T05:09:15.410",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308258,1748668155433,"fUST",-433.3080484,0.00016997,2,"2025-05-31T05:09:15.433",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308259,1748668155455,"fUST",-430.0,0.00016997,2,"2025-05-31T05:09:15.455",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308260,1748668155479,"fUST",-430.0,0.00016997,2,"2025-05-31T05:09:15.479",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308261,1748668155500,"fUST",-431.77385087,0.00016997,2,"2025-05-31T05:09:15.500",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308262,1748668155523,"fUST",-430.0,0.00016997,2,"2025-05-31T05:09:15.523",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308263,1748668155544,"fUST",-400.0,0.00016997,2,"2025-05-31T05:09:15.544",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308264,1748668155566,"fUST",-430.0,0.00016997,2,"2025-05-31T05:09:15.566",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308265,1748668155589,"fUST",-430.0,0.00016997,2,"2025-05-31T05:09:15.589",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308266,1748668155612,"fUST",-430.0,0.00016997,2,"2025-05-31T05:09:15.612",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308267,1748668155637,"fUST",-430.0,0.00016997,2,"2025-05-31T05:09:15.637",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308268,1748668155657,"fUST",-426.53720449,0.00016997,2,"2025-05-31T05:09:15.657",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308269,1748668155680,"fUST",-430.0,0.00016997,2,"2025-05-31T05:09:15.680",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308270,1748668155702,"fUST",-430.0,0.00016997,2,"2025-05-31T05:09:15.702",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308271,1748668155723,"fUST",-430.0,0.00016997,2,"2025-05-31T05:09:15.723",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308272,1748668155745,"fUST",-430.0,0.00016997,2,"2025-05-31T05:09:15.745",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308273,1748668155767,"fUST",-416.58471207,0.00016997,2,"2025-05-31T05:09:15.767",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308274,1748668155789,"fUST",-379.19432624,0.00016997,2,"2025-05-31T05:09:15.789",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308275,1748668155810,"fUST",-430.0,0.00016997,2,"2025-05-31T05:09:15.810",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308276,1748668155833,"fUST",-430.0,0.00016997,2,"2025-05-31T05:09:15.833",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308277,1748668155855,"fUST",-430.0,0.00016997,2,"2025-05-31T05:09:15.855",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308278,1748668155881,"fUST",-430.0,0.00016997,2,"2025-05-31T05:09:15.881",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308279,1748668155902,"fUST",-430.0,0.00016997,2,"2025-05-31T05:09:15.902",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308280,1748668155923,"fUST",-384.2046547,0.00016997,2,"2025-05-31T05:09:15.923",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308281,1748668155945,"fUST",-430.0,0.00016997,2,"2025-05-31T05:09:15.945",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308282,1748668155967,"fUST",-430.0,0.00016997,2,"2025-05-31T05:09:15.967",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308283,1748668155988,"fUST",-430.0,0.00016997,2,"2025-05-31T05:09:15.988",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308284,1748668156017,"fUST",-430.0,0.00016997,2,"2025-05-31T05:09:16.017",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308285,1748668156039,"fUST",-376.30547701,0.00016997,2,"2025-05-31T05:09:16.039",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308286,1748668156061,"fUST",-430.0,0.00016997,2,"2025-05-31T05:09:16.061",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308287,1748668156082,"fUST",-500.0,0.00016997,2,"2025-05-31T05:09:16.082",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308288,1748668156105,"fUST",-430.0,0.00016997,2,"2025-05-31T05:09:16.105",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308289,1748668156125,"fUST",-430.0,0.00016997,2,"2025-05-31T05:09:16.125",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308290,1748668156147,"fUST",-430.0,0.00016997,2,"2025-05-31T05:09:16.147",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308291,1748668156169,"fUST",-311.13,0.00016997,2,"2025-05-31T05:09:16.169",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308292,1748668156191,"fUST",-430.0,0.00016997,2,"2025-05-31T05:09:16.191",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308293,1748668156213,"fUST",-430.0,0.00016997,2,"2025-05-31T05:09:16.213",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308294,1748668156234,"fUST",-421.68695612,0.00016997,2,"2025-05-31T05:09:16.234",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308295,1748668156255,"fUST",-430.0,0.00016997,2,"2025-05-31T05:09:16.255",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308296,1748668156279,"fUST",-430.0,0.00016997,2,"2025-05-31T05:09:16.279",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308297,1748668156482,"fUST",-430.0,0.00016997,2,"2025-05-31T05:09:16.482",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308298,1748668156504,"fUST",-430.0,0.00016997,2,"2025-05-31T05:09:16.504",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308299,1748668156525,"fUST",-430.0,0.00016997,2,"2025-05-31T05:09:16.525",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308300,1748668156546,"fUST",-430.0,0.00016997,2,"2025-05-31T05:09:16.546",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308301,1748668156570,"fUST",-430.0,0.00016997,2,"2025-05-31T05:09:16.570",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308302,1748668156590,"fUST",-470.0,0.00016997,2,"2025-05-31T05:09:16.590",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308303,1748668156611,"fUST",-430.0,0.00016997,2,"2025-05-31T05:09:16.611",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308304,1748668156632,"fUST",-430.0,0.00016997,2,"2025-05-31T05:09:16.632",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308305,1748668156653,"fUST",-430.0,0.00016997,2,"2025-05-31T05:09:16.653",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308306,1748668156673,"fUST",-430.0,0.00016997,2,"2025-05-31T05:09:16.673",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308307,1748668156694,"fUST",-430.0,0.00016997,2,"2025-05-31T05:09:16.694",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308308,1748668156715,"fUST",-384.20434416,0.00016997,2,"2025-05-31T05:09:16.715",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308309,1748668156735,"fUST",-430.0,0.00016997,2,"2025-05-31T05:09:16.735",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308310,1748668156757,"fUST",-430.0,0.00016997,2,"2025-05-31T05:09:16.757",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308311,1748668156779,"fUST",-155.0,0.00016997,2,"2025-05-31T05:09:16.779",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308312,1748668156800,"fUST",-404.635832,0.00016997,2,"2025-05-31T05:09:16.800",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308313,1748668156822,"fUST",-430.0,0.00016997,2,"2025-05-31T05:09:16.822",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308314,1748668156842,"fUST",-430.0,0.00016997,2,"2025-05-31T05:09:16.842",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308315,1748668156863,"fUST",-430.0,0.00016997,2,"2025-05-31T05:09:16.863",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308316,1748668156884,"fUST",-430.0,0.00016997,2,"2025-05-31T05:09:16.884",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308317,1748668156905,"fUST",-430.0,0.00016997,2,"2025-05-31T05:09:16.905",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308318,1748668156926,"fUST",-470.0,0.00016997,2,"2025-05-31T05:09:16.926",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308319,1748668156946,"fUST",-430.0,0.00016997,2,"2025-05-31T05:09:16.946",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308320,1748668156966,"fUST",-470.0,0.00016997,2,"2025-05-31T05:09:16.966",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308321,1748668156987,"fUST",-430.0,0.00016997,2,"2025-05-31T05:09:16.987",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308322,1748668157009,"fUST",-430.0,0.00016997,2,"2025-05-31T05:09:17.009",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308323,1748668157033,"fUST",-430.0,0.00016997,2,"2025-05-31T05:09:17.033",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308324,1748668157055,"fUST",-430.0,0.00016997,2,"2025-05-31T05:09:17.055",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308325,1748668157076,"fUST",-430.0,0.00016997,2,"2025-05-31T05:09:17.076",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308326,1748668157098,"fUST",-405.31662157,0.00016997,2,"2025-05-31T05:09:17.098",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308327,1748668157120,"fUST",-430.0,0.00016997,2,"2025-05-31T05:09:17.120",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308328,1748668157141,"fUST",-430.0,0.00016997,2,"2025-05-31T05:09:17.141",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308329,1748668157162,"fUST",-430.0,0.00016997,2,"2025-05-31T05:09:17.162",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308330,1748668157184,"fUST",-430.0,0.00016997,2,"2025-05-31T05:09:17.184",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308331,1748668157208,"fUST",-430.0,0.00016997,2,"2025-05-31T05:09:17.208",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308332,1748668157234,"fUST",-430.0,0.00016997,2,"2025-05-31T05:09:17.234",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308333,1748668157257,"fUST",-500.0,0.00016997,2,"2025-05-31T05:09:17.257",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308334,1748668157279,"fUST",-583.76659957,0.00016997,2,"2025-05-31T05:09:17.279",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308335,1748668157303,"fUST",-500.0,0.00016997,2,"2025-05-31T05:09:17.303",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308336,1748668157325,"fUST",-500.0,0.00016997,2,"2025-05-31T05:09:17.325",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308337,1748668157359,"fUST",-430.0,0.00016997,2,"2025-05-31T05:09:17.359",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308338,1748668157385,"fUST",-500.0,0.00016997,2,"2025-05-31T05:09:17.385",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308339,1748668157408,"fUST",-500.0,0.00016997,2,"2025-05-31T05:09:17.408",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308340,1748668157432,"fUST",-500.0,0.00016997,2,"2025-05-31T05:09:17.432",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308341,1748668157455,"fUST",-500.0,0.00016997,2,"2025-05-31T05:09:17.455",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308342,1748668157479,"fUST",-153.85449236,0.00016997,2,"2025-05-31T05:09:17.479",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308343,1748668157500,"fUST",-362.15540799,0.00016997,2,"2025-05-31T05:09:17.500",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308344,1748668157523,"fUST",-446.98,0.00016997,2,"2025-05-31T05:09:17.523",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308345,1748668157544,"fUST",-430.0,0.00016997,2,"2025-05-31T05:09:17.544",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308346,1748668157567,"fUST",-430.0,0.00016997,2,"2025-05-31T05:09:17.567",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308347,1748668157588,"fUST",-552.75987912,0.00016997,2,"2025-05-31T05:09:17.588",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308348,1748668157610,"fUST",-450.0,0.00016997,2,"2025-05-31T05:09:17.610",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308349,1748668157631,"fUST",-223.49018546,0.00016997,2,"2025-05-31T05:09:17.631",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308350,1748668157652,"fUST",-430.0,0.00016997,2,"2025-05-31T05:09:17.652",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308351,1748668157674,"fUST",-430.0,0.00016997,2,"2025-05-31T05:09:17.674",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308352,1748668157696,"fUST",-430.0,0.00016997,2,"2025-05-31T05:09:17.696",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308353,1748668157718,"fUST",-430.0,0.00016997,2,"2025-05-31T05:09:17.718",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308354,1748668157740,"fUST",-430.0,0.00016997,2,"2025-05-31T05:09:17.740",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308355,1748668157763,"fUST",-430.0,0.00016997,2,"2025-05-31T05:09:17.763",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308356,1748668157786,"fUST",-430.0,0.00016997,2,"2025-05-31T05:09:17.786",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308357,1748668157808,"fUST",-430.0,0.00016997,2,"2025-05-31T05:09:17.808",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308358,1748668157831,"fUST",-401.6777489,0.00016998,2,"2025-05-31T05:09:17.831",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308359,1748668157853,"fUST",-430.0,0.00016998,2,"2025-05-31T05:09:17.853",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308360,1748668157876,"fUST",-621.4327951,0.00016998,2,"2025-05-31T05:09:17.876",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308361,1748668157898,"fUST",-376.80851865,0.00016998,2,"2025-05-31T05:09:17.898",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308362,1748668157920,"fUST",-430.0,0.00016998,2,"2025-05-31T05:09:17.920",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308363,1748668157941,"fUST",-450.0,0.00016998,2,"2025-05-31T05:09:17.941",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308364,1748668157963,"fUST",-430.0,0.00016998,2,"2025-05-31T05:09:17.963",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308365,1748668157984,"fUST",-403.41986618,0.00016998,2,"2025-05-31T05:09:17.984",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308366,1748668158005,"fUST",-400.0,0.00016998,2,"2025-05-31T05:09:18.005",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308367,1748668158031,"fUST",-400.0,0.00016998,2,"2025-05-31T05:09:18.031",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308368,1748668158059,"fUST",-430.0,0.00016998,2,"2025-05-31T05:09:18.059",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308369,1748668158083,"fUST",-430.78,0.00016998,2,"2025-05-31T05:09:18.083",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308370,1748668158106,"fUST",-430.0,0.00016998,2,"2025-05-31T05:09:18.106",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308371,1748668158129,"fUST",-430.0,0.00016998,2,"2025-05-31T05:09:18.129",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308372,1748668158151,"fUST",-494.91539089,0.00016998,2,"2025-05-31T05:09:18.151",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308373,1748668158173,"fUST",-430.0,0.00016998,2,"2025-05-31T05:09:18.173",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308374,1748668158195,"fUST",-430.0,0.00016998,2,"2025-05-31T05:09:18.195",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308375,1748668158218,"fUST",-430.0,0.00016998,2,"2025-05-31T05:09:18.218",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308376,1748668158242,"fUST",-314.95346524,0.00016998,2,"2025-05-31T05:09:18.242",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308377,1748668158587,"fUST",-1932.71066644,0.00016135,2,"2025-05-31T05:09:18.587",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308378,1748668163137,"fUST",-67.28933356,0.00016135,2,"2025-05-31T05:09:23.137",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308379,1748668163160,"fUST",-430.0,0.00016995,2,"2025-05-31T05:09:23.160",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308380,1748668163185,"fUST",-430.0,0.00016996,2,"2025-05-31T05:09:23.185",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308381,1748668163205,"fUST",-393.11910756,0.00016997,2,"2025-05-31T05:09:23.205",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308382,1748668163226,"fUST",-430.0,0.00016997,2,"2025-05-31T05:09:23.226",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308383,1748668163246,"fUST",-430.0,0.00016997,2,"2025-05-31T05:09:23.246",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308384,1748668163268,"fUST",-430.0,0.00016997,2,"2025-05-31T05:09:23.268",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308385,1748668163288,"fUST",-430.0,0.00016997,2,"2025-05-31T05:09:23.288",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308386,1748668163309,"fUST",-115.04653476,0.00016998,2,"2025-05-31T05:09:23.309",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308387,1748668163329,"fUST",-430.0,0.00016998,2,"2025-05-31T05:09:23.329",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308388,1748668163350,"fUST",-233.61538332,0.00016998,2,"2025-05-31T05:09:23.350",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308389,1748668163370,"fUST",-430.0,0.00016998,2,"2025-05-31T05:09:23.370",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308390,1748668163391,"fUST",-430.0,0.00016998,2,"2025-05-31T05:09:23.391",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308391,1748668163567,"fUST",-430.0,0.00016998,2,"2025-05-31T05:09:23.567",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308392,1748668163590,"fUST",-430.0,0.00016998,2,"2025-05-31T05:09:23.590",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308393,1748668163613,"fUST",-430.0,0.00016998,2,"2025-05-31T05:09:23.613",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308394,1748668163634,"fUST",-430.0,0.00016998,2,"2025-05-31T05:09:23.634",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308395,1748668163659,"fUST",-888.24,0.00016998,2,"2025-05-31T05:09:23.659",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308396,1748668163680,"fUST",-430.0,0.00016998,2,"2025-05-31T05:09:23.680",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308397,1748668163701,"fUST",-430.0,0.00016998,2,"2025-05-31T05:09:23.701",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308398,1748668163722,"fUST",-430.0,0.00016998,2,"2025-05-31T05:09:23.722",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308399,1748668163747,"fUST",-430.0,0.00016998,2,"2025-05-31T05:09:23.747",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308400,1748668163769,"fUST",-430.0,0.00016998,2,"2025-05-31T05:09:23.769",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308401,1748668163792,"fUST",-940.68,0.00016998,2,"2025-05-31T05:09:23.792",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308402,1748668163812,"fUST",-430.0,0.00016998,2,"2025-05-31T05:09:23.812",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308403,1748668163832,"fUST",-430.0,0.00016998,2,"2025-05-31T05:09:23.832",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308404,1748668163852,"fUST",-504.95529508,0.00016999,2,"2025-05-31T05:09:23.852",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308405,1748668163873,"fUST",-402.17366004,0.00016999,2,"2025-05-31T05:09:23.873",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308406,1748668163892,"fUST",-159.76949167,0.00016999,2,"2025-05-31T05:09:23.892",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308407,1748668163912,"fUST",-402.71754168,0.00016999,2,"2025-05-31T05:09:23.912",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308408,1748668163932,"fUST",-420.83082146,0.00016999,2,"2025-05-31T05:09:23.932",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308409,1748668163952,"fUST",-413.76143,0.00016999,2,"2025-05-31T05:09:23.952",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308410,1748668163972,"fUST",-430.0,0.00016999,2,"2025-05-31T05:09:23.972",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308411,1748668163991,"fUST",-316.38323503,0.00016999,2,"2025-05-31T05:09:23.991",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308412,1748668164011,"fUST",-401.8984415,0.00016999,2,"2025-05-31T05:09:24.011",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308413,1748668164035,"fUST",-430.0,0.00016999,2,"2025-05-31T05:09:24.035",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308414,1748668164054,"fUST",-417.43395108,0.00016999,2,"2025-05-31T05:09:24.054",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308415,1748668164075,"fUST",-370.0,0.00016999,2,"2025-05-31T05:09:24.075",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308416,1748668164097,"fUST",-430.0,0.00016999,2,"2025-05-31T05:09:24.097",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308417,1748668164119,"fUST",-430.0,0.00016999,2,"2025-05-31T05:09:24.119",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308418,1748668164140,"fUST",-430.0,0.00016999,2,"2025-05-31T05:09:24.140",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308419,1748668164161,"fUST",-356.28136341,0.00016999,2,"2025-05-31T05:09:24.161",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308420,1748668164181,"fUST",-361.75417049,0.00016999,2,"2025-05-31T05:09:24.181",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308421,1748668164202,"fUST",-431.37555284,0.00016999,2,"2025-05-31T05:09:24.202",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308422,1748668164224,"fUST",-498.61877372,0.00016999,2,"2025-05-31T05:09:24.224",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308423,1748668164245,"fUST",-430.0,0.00016999,2,"2025-05-31T05:09:24.245",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308424,1748668164267,"fUST",-400.0,0.00016999,2,"2025-05-31T05:09:24.267",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308425,1748668164287,"fUST",-410.83201449,0.00016999,2,"2025-05-31T05:09:24.287",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308426,1748668164308,"fUST",-394.98024811,0.00016999,2,"2025-05-31T05:09:24.308",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308427,1748668164330,"fUST",-419.70368793,0.00016999,2,"2025-05-31T05:09:24.330",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308428,1748668164350,"fUST",-400.0,0.00016999,2,"2025-05-31T05:09:24.350",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308429,1748668164370,"fUST",-404.144865,0.00016999,2,"2025-05-31T05:09:24.370",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308430,1748668164390,"fUST",-300.0,0.00016999,2,"2025-05-31T05:09:24.390",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308431,1748668164410,"fUST",-430.0,0.00016999,2,"2025-05-31T05:09:24.410",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308432,1748668164430,"fUST",-400.0,0.00016999,2,"2025-05-31T05:09:24.430",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308433,1748668164450,"fUST",-403.4372791,0.00016999,2,"2025-05-31T05:09:24.450",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308434,1748668164470,"fUST",-470.0,0.00016999,2,"2025-05-31T05:09:24.470",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308435,1748668164490,"fUST",-509.20084783,0.00016999,2,"2025-05-31T05:09:24.490",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308436,1748668164510,"fUST",-400.0,0.00016999,2,"2025-05-31T05:09:24.510",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308437,1748668164532,"fUST",-450.0,0.00016999,2,"2025-05-31T05:09:24.532",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308438,1748668164553,"fUST",-411.8883247,0.00016999,2,"2025-05-31T05:09:24.553",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308439,1748668164572,"fUST",-430.0,0.00016999,2,"2025-05-31T05:09:24.572",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308440,1748668164592,"fUST",-430.0,0.00016999,2,"2025-05-31T05:09:24.592",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308441,1748668164612,"fUST",-430.0,0.00016999,2,"2025-05-31T05:09:24.612",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308442,1748668164633,"fUST",-430.0,0.00016999,2,"2025-05-31T05:09:24.633",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308443,1748668164654,"fUST",-450.0,0.00016999,2,"2025-05-31T05:09:24.654",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308444,1748668164674,"fUST",-450.0,0.00016999,2,"2025-05-31T05:09:24.674",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308445,1748668164696,"fUST",-430.0,0.00016999,2,"2025-05-31T05:09:24.696",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308446,1748668164717,"fUST",-509.03479397,0.00016999,2,"2025-05-31T05:09:24.717",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308447,1748668164737,"fUST",-508.52002369,0.00016999,2,"2025-05-31T05:09:24.737",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308448,1748668164758,"fUST",-450.0,0.00016999,2,"2025-05-31T05:09:24.758",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308449,1748668164779,"fUST",-424.34923647,0.00016999,2,"2025-05-31T05:09:24.779",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308450,1748668164800,"fUST",-457.35824121,0.00016999,2,"2025-05-31T05:09:24.800",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308451,1748668164820,"fUST",-405.99049729,0.00016999,2,"2025-05-31T05:09:24.820",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308452,1748668164840,"fUST",-436.10855124,0.00016999,2,"2025-05-31T05:09:24.840",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308453,1748668164860,"fUST",-430.0,0.00016999,2,"2025-05-31T05:09:24.860",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308454,1748668164881,"fUST",-430.0,0.00016999,2,"2025-05-31T05:09:24.881",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308455,1748668164902,"fUST",-376.97075569,0.00016999,2,"2025-05-31T05:09:24.902",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308456,1748668164922,"fUST",-430.0,0.00016999,2,"2025-05-31T05:09:24.922",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308457,1748668164952,"fUST",-430.0,0.00016999,2,"2025-05-31T05:09:24.952",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308458,1748668164982,"fUST",-505.315503,0.00016999,2,"2025-05-31T05:09:24.982",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308459,1748668165006,"fUST",-430.0,0.00016999,2,"2025-05-31T05:09:25.006",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308460,1748668165037,"fUST",-400.0,0.00016999,2,"2025-05-31T05:09:25.037",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308461,1748668165066,"fUST",-430.0,0.00016999,2,"2025-05-31T05:09:25.066",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308462,1748668165099,"fUST",-396.55740732,0.00016999,2,"2025-05-31T05:09:25.099",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308463,1748668165133,"fUST",-430.0,0.00016999,2,"2025-05-31T05:09:25.133",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308464,1748668165161,"fUST",-430.0,0.00016999,2,"2025-05-31T05:09:25.161",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308465,1748668165189,"fUST",-430.0,0.00016999,2,"2025-05-31T05:09:25.189",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308466,1748668165215,"fUST",-158.25303243,0.00016999,2,"2025-05-31T05:09:25.215",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308467,1748668165242,"fUST",-345.61744052,0.00016999,2,"2025-05-31T05:09:25.242",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308468,1748668165268,"fUST",-430.0,0.00016999,2,"2025-05-31T05:09:25.268",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308469,1748668165292,"fUST",-430.0,0.00016999,2,"2025-05-31T05:09:25.292",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308470,1748668165318,"fUST",-430.0,0.00016999,2,"2025-05-31T05:09:25.318",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308471,1748668165346,"fUST",-430.0,0.00016999,2,"2025-05-31T05:09:25.346",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308472,1748668165372,"fUST",-430.0,0.00016999,2,"2025-05-31T05:09:25.372",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308473,1748668165401,"fUST",-211.35,0.00016999,2,"2025-05-31T05:09:25.401",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308474,1748668165430,"fUST",-430.0,0.00016999,2,"2025-05-31T05:09:25.430",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308475,1748668165453,"fUST",-430.0,0.00016999,2,"2025-05-31T05:09:25.453",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308476,1748668165476,"fUST",-430.0,0.00016999,2,"2025-05-31T05:09:25.476",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308477,1748668165505,"fUST",-430.0,0.00016999,2,"2025-05-31T05:09:25.505",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308478,1748668165531,"fUST",-430.0,0.00016999,2,"2025-05-31T05:09:25.531",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308479,1748668165556,"fUST",-516.13,0.00016999,2,"2025-05-31T05:09:25.556",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308480,1748668165581,"fUST",-430.0,0.00016999,2,"2025-05-31T05:09:25.581",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308481,1748668165604,"fUST",-430.0,0.00016999,2,"2025-05-31T05:09:25.604",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308482,1748668165628,"fUST",-430.0,0.00016999,2,"2025-05-31T05:09:25.628",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308483,1748668165652,"fUST",-430.0,0.00016999,2,"2025-05-31T05:09:25.652",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308484,1748668165677,"fUST",-407.96637653,0.00016999,2,"2025-05-31T05:09:25.677",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308485,1748668165703,"fUST",-430.0,0.00016999,2,"2025-05-31T05:09:25.703",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308486,1748668165727,"fUST",-205.43,0.00016999,2,"2025-05-31T05:09:25.727",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308487,1748668165752,"fUST",-430.0,0.00016999,2,"2025-05-31T05:09:25.752",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308488,1748668165777,"fUST",-430.0,0.00016999,2,"2025-05-31T05:09:25.777",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308489,1748668165801,"fUST",-430.0,0.00016999,2,"2025-05-31T05:09:25.801",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308490,1748668165825,"fUST",-430.0,0.00016999,2,"2025-05-31T05:09:25.825",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308491,1748668165848,"fUST",-386.02641612,0.00016999,2,"2025-05-31T05:09:25.848",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308492,1748668165873,"fUST",-430.0,0.00016999,2,"2025-05-31T05:09:25.873",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308493,1748668165897,"fUST",-430.0,0.00016999,2,"2025-05-31T05:09:25.897",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308494,1748668165922,"fUST",-430.0,0.00016999,2,"2025-05-31T05:09:25.922",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308495,1748668165948,"fUST",-523.10685768,0.00016999,2,"2025-05-31T05:09:25.948",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308496,1748668165973,"fUST",-430.0,0.00016999,2,"2025-05-31T05:09:25.973",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308497,1748668166000,"fUST",-375.64,0.00016999,2,"2025-05-31T05:09:26.000",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308498,1748668166030,"fUST",-430.0,0.00016999,2,"2025-05-31T05:09:26.030",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308499,1748668166056,"fUST",-430.0,0.00016999,2,"2025-05-31T05:09:26.056",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308500,1748668166080,"fUST",-424.09540143,0.00016999,2,"2025-05-31T05:09:26.080",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308501,1748668166106,"fUST",-159.92255265,0.00016999,2,"2025-05-31T05:09:26.106",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308502,1748668166130,"fUST",-500.0,0.00016999,2,"2025-05-31T05:09:26.130",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308503,1748668166154,"fUST",-430.0,0.00016999,2,"2025-05-31T05:09:26.154",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308504,1748668166179,"fUST",-431.51526081,0.00016999,2,"2025-05-31T05:09:26.179",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308505,1748668166206,"fUST",-430.0,0.00016999,2,"2025-05-31T05:09:26.206",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308506,1748668166231,"fUST",-430.0,0.00016999,2,"2025-05-31T05:09:26.231",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308507,1748668166258,"fUST",-237.15651918,0.00016999,2,"2025-05-31T05:09:26.258",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308508,1748668166283,"fUST",-307.45481803,0.00016999,2,"2025-05-31T05:09:26.283",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308509,1748668166309,"fUST",-430.0,0.00016999,2,"2025-05-31T05:09:26.309",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308510,1748668166334,"fUST",-430.0,0.00016999,2,"2025-05-31T05:09:26.334",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308511,1748668166358,"fUST",-430.0,0.00016999,2,"2025-05-31T05:09:26.358",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308512,1748668166384,"fUST",-424.27329561,0.00016999,2,"2025-05-31T05:09:26.384",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308513,1748668166410,"fUST",-430.0,0.00016999,2,"2025-05-31T05:09:26.410",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308514,1748668166432,"fUST",-432.1844074,0.00016999,2,"2025-05-31T05:09:26.432",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308515,1748668166454,"fUST",-248.03,0.00016999,2,"2025-05-31T05:09:26.454",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308516,1748668166474,"fUST",-430.0,0.00016999,2,"2025-05-31T05:09:26.474",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308517,1748668166496,"fUST",-430.0,0.00016999,2,"2025-05-31T05:09:26.496",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308518,1748668166517,"fUST",-400.0,0.00016999,2,"2025-05-31T05:09:26.517",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308519,1748668166540,"fUST",-430.0,0.00016999,2,"2025-05-31T05:09:26.540",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308520,1748668166561,"fUST",-379.98565656,0.00016999,2,"2025-05-31T05:09:26.561",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308521,1748668166781,"fUST",-430.0,0.00016999,2,"2025-05-31T05:09:26.781",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308522,1748668166806,"fUST",-431.40357897,0.00016999,2,"2025-05-31T05:09:26.806",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308523,1748668166826,"fUST",-516.52436106,0.00016999,2,"2025-05-31T05:09:26.826",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308524,1748668166847,"fUST",-430.0,0.00016999,2,"2025-05-31T05:09:26.847",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308525,1748668166867,"fUST",-285.9579736,0.00016999,2,"2025-05-31T05:09:26.867",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308526,1748668166888,"fUST",-430.0,0.00016999,2,"2025-05-31T05:09:26.888",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308527,1748668166909,"fUST",-430.0,0.00016999,2,"2025-05-31T05:09:26.909",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308528,1748668166931,"fUST",-430.0,0.00016999,2,"2025-05-31T05:09:26.931",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308529,1748668166952,"fUST",-430.0,0.00016999,2,"2025-05-31T05:09:26.952",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308530,1748668166974,"fUST",-430.0,0.00016999,2,"2025-05-31T05:09:26.974",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308531,1748668166994,"fUST",-430.0,0.00016999,2,"2025-05-31T05:09:26.994",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308532,1748668167020,"fUST",-430.0,0.00016999,2,"2025-05-31T05:09:27.020",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308533,1748668167041,"fUST",-430.0,0.00016999,2,"2025-05-31T05:09:27.041",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308534,1748668167063,"fUST",-430.0,0.00016999,2,"2025-05-31T05:09:27.063",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308535,1748668167083,"fUST",-430.0,0.00016999,2,"2025-05-31T05:09:27.083",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308536,1748668167108,"fUST",-430.0,0.00016999,2,"2025-05-31T05:09:27.108",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308537,1748668167129,"fUST",-430.0,0.00016999,2,"2025-05-31T05:09:27.129",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308538,1748668167150,"fUST",-433.39964934,0.00016999,2,"2025-05-31T05:09:27.150",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308539,1748668167171,"fUST",-430.0,0.00016999,2,"2025-05-31T05:09:27.171",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308540,1748668167192,"fUST",-430.0,0.00016999,2,"2025-05-31T05:09:27.192",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308541,1748668167211,"fUST",-430.0,0.00016999,2,"2025-05-31T05:09:27.211",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308542,1748668167233,"fUST",-430.0,0.00016999,2,"2025-05-31T05:09:27.233",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308543,1748668167254,"fUST",-420.0,0.00016999,2,"2025-05-31T05:09:27.254",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308544,1748668167276,"fUST",-430.0,0.00016999,2,"2025-05-31T05:09:27.276",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308545,1748668167297,"fUST",-430.0,0.00016999,2,"2025-05-31T05:09:27.297",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308546,1748668167317,"fUST",-430.0,0.00016999,2,"2025-05-31T05:09:27.317",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308547,1748668167337,"fUST",-430.0,0.00016999,2,"2025-05-31T05:09:27.337",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308548,1748668167356,"fUST",-430.0,0.00016999,2,"2025-05-31T05:09:27.356",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308549,1748668167376,"fUST",-430.0,0.00016999,2,"2025-05-31T05:09:27.376",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308550,1748668167397,"fUST",-430.0,0.00016999,2,"2025-05-31T05:09:27.397",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308551,1748668167418,"fUST",-430.0,0.00016999,2,"2025-05-31T05:09:27.418",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308552,1748668167439,"fUST",-430.0,0.00016999,2,"2025-05-31T05:09:27.439",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308553,1748668167459,"fUST",-430.0,0.00016999,2,"2025-05-31T05:09:27.459",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308554,1748668167480,"fUST",-430.0,0.00016999,2,"2025-05-31T05:09:27.480",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308555,1748668167500,"fUST",-770.14,0.00016999,2,"2025-05-31T05:09:27.500",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308556,1748668167522,"fUST",-434.87822458,0.00016999,2,"2025-05-31T05:09:27.522",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308557,1748668167545,"fUST",-494.89476985,0.00016999,2,"2025-05-31T05:09:27.545",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308558,1748668167566,"fUST",-430.0,0.00016999,2,"2025-05-31T05:09:27.566",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308559,1748668167586,"fUST",-430.0,0.00016999,2,"2025-05-31T05:09:27.586",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308560,1748668167607,"fUST",-430.0,0.00016999,2,"2025-05-31T05:09:27.607",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308561,1748668167627,"fUST",-430.0,0.00016999,2,"2025-05-31T05:09:27.627",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308562,1748668167647,"fUST",-430.0,0.00016999,2,"2025-05-31T05:09:27.647",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308563,1748668167668,"fUST",-430.0,0.00017269,2,"2025-05-31T05:09:27.668",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308564,1748668167689,"fUST",-430.0,0.0001727,2,"2025-05-31T05:09:27.689",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308565,1748668167710,"fUST",-430.0,0.0001727,2,"2025-05-31T05:09:27.710",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308566,1748668167731,"fUST",-430.0,0.0001727,2,"2025-05-31T05:09:27.731",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308567,1748668167753,"fUST",-1475.63,0.0001727,2,"2025-05-31T05:09:27.753",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308568,1748668167776,"fUST",-430.0,0.0001727,2,"2025-05-31T05:09:27.776",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308569,1748668167797,"fUST",-430.0,0.0001727,2,"2025-05-31T05:09:27.797",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308570,1748668167820,"fUST",-1595.88,0.0001727,2,"2025-05-31T05:09:27.820",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308571,1748668167842,"fUST",-430.0,0.0001727,2,"2025-05-31T05:09:27.842",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308572,1748668167863,"fUST",-606.84,0.0001727,2,"2025-05-31T05:09:27.863",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308573,1748668167886,"fUST",-2064.51,0.0001727,2,"2025-05-31T05:09:27.886",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308574,1748668167909,"fUST",-430.0,0.0001727,2,"2025-05-31T05:09:27.909",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308575,1748668167931,"fUST",-910.53,0.0001727,2,"2025-05-31T05:09:27.931",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308576,1748668167954,"fUST",-875.57,0.0001727,2,"2025-05-31T05:09:27.954",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308577,1748668167976,"fUST",-430.0,0.0001727,2,"2025-05-31T05:09:27.976",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308578,1748668167997,"fUST",-451.50454324,0.00017271,2,"2025-05-31T05:09:27.997",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308579,1748668168019,"fUST",-430.0,0.00017271,2,"2025-05-31T05:09:28.019",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308580,1748668168040,"fUST",-430.0,0.00017271,2,"2025-05-31T05:09:28.040",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308581,1748668168060,"fUST",-430.0,0.00017271,2,"2025-05-31T05:09:28.060",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308582,1748668168083,"fUST",-430.0,0.00017271,2,"2025-05-31T05:09:28.083",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308583,1748668168105,"fUST",-430.0,0.00017271,2,"2025-05-31T05:09:28.105",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308584,1748668168125,"fUST",-430.0,0.00017271,2,"2025-05-31T05:09:28.125",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308585,1748668168147,"fUST",-430.0,0.00017271,2,"2025-05-31T05:09:28.147",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308586,1748668168169,"fUST",-204.26,0.00017271,2,"2025-05-31T05:09:28.169",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308587,1748668168192,"fUST",-430.0,0.00017271,2,"2025-05-31T05:09:28.192",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308588,1748668168212,"fUST",-441.56699266,0.00017271,2,"2025-05-31T05:09:28.212",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308589,1748668168235,"fUST",-440.88563036,0.00017271,2,"2025-05-31T05:09:28.235",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308590,1748668168255,"fUST",-430.0,0.00017271,2,"2025-05-31T05:09:28.255",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308591,1748668168277,"fUST",-298.48,0.00017271,2,"2025-05-31T05:09:28.277",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308592,1748668168297,"fUST",-150.32,0.00017271,2,"2025-05-31T05:09:28.297",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308593,1748668168319,"fUST",-555.16257092,0.00017271,2,"2025-05-31T05:09:28.319",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308594,1748668168339,"fUST",-430.0,0.00017271,2,"2025-05-31T05:09:28.339",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308595,1748668168360,"fUST",-430.0,0.00017271,2,"2025-05-31T05:09:28.360",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308596,1748668168382,"fUST",-430.0,0.00017271,2,"2025-05-31T05:09:28.382",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308597,1748668168404,"fUST",-430.0,0.00017271,2,"2025-05-31T05:09:28.404",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308598,1748668168426,"fUST",-430.0,0.00017271,2,"2025-05-31T05:09:28.426",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308599,1748668168446,"fUST",-430.0,0.00017271,2,"2025-05-31T05:09:28.446",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308600,1748668168466,"fUST",-516.23723226,0.00017271,2,"2025-05-31T05:09:28.466",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308601,1748668168486,"fUST",-363.22,0.00017271,2,"2025-05-31T05:09:28.486",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308602,1748668168507,"fUST",-430.0,0.00017271,2,"2025-05-31T05:09:28.507",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308603,1748668168530,"fUST",-430.0,0.00017271,2,"2025-05-31T05:09:28.530",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308604,1748668168550,"fUST",-430.0,0.00017271,2,"2025-05-31T05:09:28.550",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308605,1748668168571,"fUST",-430.0,0.00017271,2,"2025-05-31T05:09:28.571",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308606,1748668168591,"fUST",-430.0,0.00017271,2,"2025-05-31T05:09:28.591",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308607,1748668168612,"fUST",-430.0,0.00017271,2,"2025-05-31T05:09:28.612",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308608,1748668168633,"fUST",-430.0,0.00017271,2,"2025-05-31T05:09:28.633",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308609,1748668168655,"fUST",-430.0,0.00017271,2,"2025-05-31T05:09:28.655",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308610,1748668168676,"fUST",-430.0,0.00017271,2,"2025-05-31T05:09:28.676",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308611,1748668168698,"fUST",-430.0,0.00017271,2,"2025-05-31T05:09:28.698",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308612,1748668168718,"fUST",-275.13309956,0.00017271,2,"2025-05-31T05:09:28.718",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308613,1748668168739,"fUST",-430.0,0.00017271,2,"2025-05-31T05:09:28.739",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308614,1748668168760,"fUST",-430.0,0.00017271,2,"2025-05-31T05:09:28.760",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308615,1748668168781,"fUST",-430.0,0.00017271,2,"2025-05-31T05:09:28.781",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308616,1748668168803,"fUST",-430.0,0.00017271,2,"2025-05-31T05:09:28.803",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308617,1748668168825,"fUST",-430.0,0.00017271,2,"2025-05-31T05:09:28.825",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308618,1748668168846,"fUST",-430.0,0.00017271,2,"2025-05-31T05:09:28.846",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308619,1748668168869,"fUST",-430.0,0.00017271,2,"2025-05-31T05:09:28.869",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308620,1748668168891,"fUST",-430.0,0.00017271,2,"2025-05-31T05:09:28.891",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308621,1748668168913,"fUST",-430.0,0.00017271,2,"2025-05-31T05:09:28.913",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308622,1748668168936,"fUST",-430.0,0.00017271,2,"2025-05-31T05:09:28.936",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308623,1748668168957,"fUST",-430.0,0.00017271,2,"2025-05-31T05:09:28.957",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308624,1748668168977,"fUST",-430.0,0.00017271,2,"2025-05-31T05:09:28.977",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308625,1748668168997,"fUST",-432.85789592,0.00017271,2,"2025-05-31T05:09:28.997",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308626,1748668169021,"fUST",-430.0,0.00017271,2,"2025-05-31T05:09:29.021",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308627,1748668169042,"fUST",-430.0,0.00017271,2,"2025-05-31T05:09:29.042",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308628,1748668169064,"fUST",-430.0,0.00017271,2,"2025-05-31T05:09:29.064",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308629,1748668169085,"fUST",-430.0,0.00017271,2,"2025-05-31T05:09:29.085",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308630,1748668169109,"fUST",-430.0,0.00017271,2,"2025-05-31T05:09:29.109",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308631,1748668169131,"fUST",-468.12,0.00017271,2,"2025-05-31T05:09:29.131",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308632,1748668169152,"fUST",-265.01132169,0.00017271,2,"2025-05-31T05:09:29.152",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308633,1748668169172,"fUST",-430.0,0.00017272,2,"2025-05-31T05:09:29.172",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308634,1748668169192,"fUST",-326.48807226,0.00017272,2,"2025-05-31T05:09:29.192",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308635,1748668169212,"fUST",-430.0,0.00017272,2,"2025-05-31T05:09:29.212",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308636,1748668169234,"fUST",-430.78,0.00017272,2,"2025-05-31T05:09:29.234",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308637,1748668169254,"fUST",-403.94,0.00017272,2,"2025-05-31T05:09:29.254",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308638,1748668169278,"fUST",-199.98,0.00017272,2,"2025-05-31T05:09:29.278",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308639,1748668169299,"fUST",-430.0,0.00017272,2,"2025-05-31T05:09:29.299",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308640,1748668169321,"fUST",-430.0,0.00017272,2,"2025-05-31T05:09:29.321",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308641,1748668169345,"fUST",-430.0,0.00017272,2,"2025-05-31T05:09:29.345",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308642,1748668169366,"fUST",-298.96,0.00017272,2,"2025-05-31T05:09:29.366",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308643,1748668169387,"fUST",-430.0,0.00017272,2,"2025-05-31T05:09:29.387",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308644,1748668169409,"fUST",-430.0,0.00017272,2,"2025-05-31T05:09:29.409",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308645,1748668169430,"fUST",-430.0,0.00017272,2,"2025-05-31T05:09:29.430",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308646,1748668169451,"fUST",-430.0,0.00017272,2,"2025-05-31T05:09:29.451",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308647,1748668169472,"fUST",-430.0,0.00017272,2,"2025-05-31T05:09:29.472",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308648,1748668169495,"fUST",-888.24,0.00017272,2,"2025-05-31T05:09:29.495",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308649,1748668169516,"fUST",-430.0,0.00017272,2,"2025-05-31T05:09:29.516",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308650,1748668169539,"fUST",-430.0,0.00017272,2,"2025-05-31T05:09:29.539",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308651,1748668169560,"fUST",-430.0,0.00017272,2,"2025-05-31T05:09:29.560",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308652,1748668169793,"fUST",-430.0,0.00017272,2,"2025-05-31T05:09:29.793",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308653,1748668169816,"fUST",-430.0,0.00017272,2,"2025-05-31T05:09:29.816",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308654,1748668169841,"fUST",-940.68,0.00017272,2,"2025-05-31T05:09:29.841",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308655,1748668169863,"fUST",-430.0,0.00017272,2,"2025-05-31T05:09:29.863",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308656,1748668169883,"fUST",-430.0,0.00017272,2,"2025-05-31T05:09:29.883",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308657,1748668169905,"fUST",-434.95793077,0.00017273,2,"2025-05-31T05:09:29.905",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308658,1748668169926,"fUST",-430.0,0.00017273,2,"2025-05-31T05:09:29.926",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308659,1748668169948,"fUST",-300.0,0.00017273,2,"2025-05-31T05:09:29.948",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308660,1748668169969,"fUST",-430.0,0.00017273,2,"2025-05-31T05:09:29.969",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308661,1748668169990,"fUST",-430.0,0.00017273,2,"2025-05-31T05:09:29.990",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308662,1748668170011,"fUST",-412.37489737,0.00017273,2,"2025-05-31T05:09:30.011",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308663,1748668170158,"fUST",-430.0,0.00017273,2,"2025-05-31T05:09:30.158",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308664,1748668170180,"fUST",-314.26926806,0.00017273,2,"2025-05-31T05:09:30.180",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308665,1748668170201,"fUST",-371.44406114,0.00017273,2,"2025-05-31T05:09:30.201",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308666,1748668170222,"fUST",-430.0,0.00017273,2,"2025-05-31T05:09:30.222",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308667,1748668170244,"fUST",-430.0,0.00017273,2,"2025-05-31T05:09:30.244",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308668,1748668170266,"fUST",-430.0,0.00017273,2,"2025-05-31T05:09:30.266",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308669,1748668170289,"fUST",-569.4,0.00017273,2,"2025-05-31T05:09:30.289",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308670,1748668170310,"fUST",-430.0,0.00017273,2,"2025-05-31T05:09:30.310",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308671,1748668170333,"fUST",-423.86641696,0.00017273,2,"2025-05-31T05:09:30.333",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308672,1748668170354,"fUST",-438.48,0.00017273,2,"2025-05-31T05:09:30.354",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308673,1748668170376,"fUST",-430.0,0.00017273,2,"2025-05-31T05:09:30.376",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308674,1748668170398,"fUST",-430.0,0.00017273,2,"2025-05-31T05:09:30.398",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308675,1748668170421,"fUST",-430.0,0.00017273,2,"2025-05-31T05:09:30.421",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308676,1748668170443,"fUST",-430.0,0.00017273,2,"2025-05-31T05:09:30.443",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308677,1748668170464,"fUST",-430.0,0.00017273,2,"2025-05-31T05:09:30.464",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308678,1748668170486,"fUST",-430.0,0.00017273,2,"2025-05-31T05:09:30.486",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308679,1748668170508,"fUST",-430.0,0.00017273,2,"2025-05-31T05:09:30.508",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308680,1748668170530,"fUST",-430.0,0.00017273,2,"2025-05-31T05:09:30.530",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308681,1748668170553,"fUST",-430.0,0.00017273,2,"2025-05-31T05:09:30.553",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308682,1748668170574,"fUST",-430.0,0.00017273,2,"2025-05-31T05:09:30.574",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308683,1748668170596,"fUST",-430.0,0.00017273,2,"2025-05-31T05:09:30.596",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308684,1748668170620,"fUST",-430.0,0.00017273,2,"2025-05-31T05:09:30.620",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308685,1748668170642,"fUST",-430.0,0.00017273,2,"2025-05-31T05:09:30.642",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308686,1748668170664,"fUST",-430.0,0.00017273,2,"2025-05-31T05:09:30.664",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308687,1748668170686,"fUST",-500.0,0.00017273,2,"2025-05-31T05:09:30.686",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308688,1748668170708,"fUST",-430.0,0.00017273,2,"2025-05-31T05:09:30.708",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308689,1748668170730,"fUST",-430.0,0.00017273,2,"2025-05-31T05:09:30.730",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308690,1748668170752,"fUST",-430.0,0.00017273,2,"2025-05-31T05:09:30.752",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308691,1748668170774,"fUST",-430.0,0.00017273,2,"2025-05-31T05:09:30.774",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308692,1748668170796,"fUST",-430.0,0.00017273,2,"2025-05-31T05:09:30.796",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308693,1748668170818,"fUST",-430.0,0.00017273,2,"2025-05-31T05:09:30.818",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308694,1748668170839,"fUST",-481.14,0.00017273,2,"2025-05-31T05:09:30.839",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308695,1748668170861,"fUST",-430.0,0.00017273,2,"2025-05-31T05:09:30.861",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308696,1748668170882,"fUST",-436.11384284,0.00017273,2,"2025-05-31T05:09:30.882",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308697,1748668170903,"fUST",-430.0,0.00017273,2,"2025-05-31T05:09:30.903",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308698,1748668170925,"fUST",-447.76,0.00017273,2,"2025-05-31T05:09:30.925",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308699,1748668170948,"fUST",-430.0,0.00017273,2,"2025-05-31T05:09:30.948",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308700,1748668170969,"fUST",-430.0,0.00017273,2,"2025-05-31T05:09:30.969",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308701,1748668170991,"fUST",-430.0,0.00017273,2,"2025-05-31T05:09:30.991",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308702,1748668171011,"fUST",-430.0,0.00017273,2,"2025-05-31T05:09:31.011",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308703,1748668171037,"fUST",-437.81816589,0.00017273,2,"2025-05-31T05:09:31.037",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308704,1748668171062,"fUST",-340.92,0.00017273,2,"2025-05-31T05:09:31.062",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308705,1748668171083,"fUST",-517.8481705,0.00017273,2,"2025-05-31T05:09:31.083",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308706,1748668171106,"fUST",-532.46,0.00017273,2,"2025-05-31T05:09:31.106",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308707,1748668171127,"fUST",-440.83493996,0.00017273,2,"2025-05-31T05:09:31.127",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308708,1748668171147,"fUST",-432.89631006,0.00017273,2,"2025-05-31T05:09:31.147",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308709,1748668171169,"fUST",-770.14,0.00017273,2,"2025-05-31T05:09:31.169",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308710,1748668171191,"fUST",-465.24,0.00017273,2,"2025-05-31T05:09:31.191",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308711,1748668171212,"fUST",-430.0,0.00017273,2,"2025-05-31T05:09:31.212",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308712,1748668171234,"fUST",-430.0,0.00017273,2,"2025-05-31T05:09:31.234",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308713,1748668171255,"fUST",-430.0,0.00017273,2,"2025-05-31T05:09:31.255",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308714,1748668171277,"fUST",-219.41007927,0.000174,2,"2025-05-31T05:09:31.277",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308715,1748668171297,"fUST",-219.41007926,0.000174,2,"2025-05-31T05:09:31.297",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308716,1748668171320,"fUST",-430.0,0.00017543,2,"2025-05-31T05:09:31.320",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308717,1748668171342,"fUST",-430.0,0.00017544,2,"2025-05-31T05:09:31.342",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308718,1748668171362,"fUST",-430.0,0.00017544,2,"2025-05-31T05:09:31.362",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308719,1748668171385,"fUST",-430.0,0.00017544,2,"2025-05-31T05:09:31.385",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308720,1748668171408,"fUST",-1475.63,0.00017544,2,"2025-05-31T05:09:31.408",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308721,1748668171430,"fUST",-430.0,0.00017544,2,"2025-05-31T05:09:31.430",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308722,1748668171452,"fUST",-430.0,0.00017544,2,"2025-05-31T05:09:31.452",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308723,1748668171475,"fUST",-1595.88,0.00017544,2,"2025-05-31T05:09:31.475",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308724,1748668171496,"fUST",-430.0,0.00017544,2,"2025-05-31T05:09:31.496",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308725,1748668171517,"fUST",-606.84,0.00017544,2,"2025-05-31T05:09:31.517",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308726,1748668171542,"fUST",-2064.51,0.00017544,2,"2025-05-31T05:09:31.542",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308727,1748668171566,"fUST",-430.0,0.00017544,2,"2025-05-31T05:09:31.566",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308728,1748668171593,"fUST",-910.53,0.00017544,2,"2025-05-31T05:09:31.593",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308729,1748668171616,"fUST",-875.57,0.00017544,2,"2025-05-31T05:09:31.616",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308730,1748668171640,"fUST",-430.0,0.00017544,2,"2025-05-31T05:09:31.640",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308731,1748668171662,"fUST",-455.62787558,0.00017545,2,"2025-05-31T05:09:31.662",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308732,1748668171684,"fUST",-332.88,0.00017545,2,"2025-05-31T05:09:31.684",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308733,1748668171705,"fUST",-468.31550143,0.00017545,2,"2025-05-31T05:09:31.705",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308734,1748668171726,"fUST",-399.64,0.00017545,2,"2025-05-31T05:09:31.726",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308735,1748668171747,"fUST",-560.89,0.00017545,2,"2025-05-31T05:09:31.747",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308736,1748668171768,"fUST",-430.0,0.00017545,2,"2025-05-31T05:09:31.768",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308737,1748668171795,"fUST",-430.0,0.00017545,2,"2025-05-31T05:09:31.795",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308738,1748668171835,"fUST",-430.0,0.00017545,2,"2025-05-31T05:09:31.835",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308739,1748668171858,"fUST",-430.0,0.00017545,2,"2025-05-31T05:09:31.858",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308740,1748668171879,"fUST",-430.0,0.00017545,2,"2025-05-31T05:09:31.879",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308741,1748668171901,"fUST",-430.0,0.00017545,2,"2025-05-31T05:09:31.901",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308742,1748668171924,"fUST",-430.0,0.00017545,2,"2025-05-31T05:09:31.924",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308743,1748668171947,"fUST",-430.0,0.00017545,2,"2025-05-31T05:09:31.947",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308744,1748668171968,"fUST",-430.0,0.00017545,2,"2025-05-31T05:09:31.968",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308745,1748668171990,"fUST",-430.0,0.00017545,2,"2025-05-31T05:09:31.990",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308746,1748668172011,"fUST",-353.62,0.00017545,2,"2025-05-31T05:09:32.011",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308747,1748668172038,"fUST",-212.52,0.00017545,2,"2025-05-31T05:09:32.038",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308748,1748668172062,"fUST",-430.0,0.00017545,2,"2025-05-31T05:09:32.062",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308749,1748668172084,"fUST",-430.0,0.00017545,2,"2025-05-31T05:09:32.084",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308750,1748668172106,"fUST",-430.0,0.00017545,2,"2025-05-31T05:09:32.106",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308751,1748668172129,"fUST",-264.46,0.00017545,2,"2025-05-31T05:09:32.129",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308752,1748668172154,"fUST",-273.42,0.00017545,2,"2025-05-31T05:09:32.154",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308753,1748668172176,"fUST",-430.0,0.00017545,2,"2025-05-31T05:09:32.176",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308754,1748668172199,"fUST",-430.0,0.00017545,2,"2025-05-31T05:09:32.199",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308755,1748668172220,"fUST",-158.58,0.00017545,2,"2025-05-31T05:09:32.220",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308756,1748668172242,"fUST",-495.54,0.00017545,2,"2025-05-31T05:09:32.242",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308757,1748668172262,"fUST",-461.47155028,0.00017545,2,"2025-05-31T05:09:32.262",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308758,1748668172283,"fUST",-430.0,0.00017545,2,"2025-05-31T05:09:32.283",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308759,1748668172303,"fUST",-376.32,0.00017545,2,"2025-05-31T05:09:32.303",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308760,1748668172330,"fUST",-430.0,0.00017545,2,"2025-05-31T05:09:32.330",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308761,1748668172353,"fUST",-430.0,0.00017545,2,"2025-05-31T05:09:32.353",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308762,1748668172375,"fUST",-430.0,0.00017545,2,"2025-05-31T05:09:32.375",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308763,1748668172396,"fUST",-430.0,0.00017546,2,"2025-05-31T05:09:32.396",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308764,1748668172419,"fUST",-430.78,0.00017546,2,"2025-05-31T05:09:32.419",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308765,1748668172439,"fUST",-427.92,0.00017546,2,"2025-05-31T05:09:32.439",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308766,1748668172461,"fUST",-430.0,0.00017546,2,"2025-05-31T05:09:32.461",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308767,1748668172484,"fUST",-430.0,0.00017546,2,"2025-05-31T05:09:32.484",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308768,1748668172506,"fUST",-430.0,0.00017546,2,"2025-05-31T05:09:32.506",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308769,1748668172530,"fUST",-430.0,0.00017546,2,"2025-05-31T05:09:32.530",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308770,1748668172551,"fUST",-430.0,0.00017546,2,"2025-05-31T05:09:32.551",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308771,1748668172606,"fUST",-888.24,0.00017546,2,"2025-05-31T05:09:32.606",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308772,1748668172629,"fUST",-553.44,0.00017546,2,"2025-05-31T05:09:32.629",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308773,1748668172650,"fUST",-563.7,0.00017546,2,"2025-05-31T05:09:32.650",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308774,1748668172671,"fUST",-430.0,0.00017546,2,"2025-05-31T05:09:32.671",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308775,1748668172691,"fUST",-430.0,0.00017546,2,"2025-05-31T05:09:32.691",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308776,1748668172714,"fUST",-430.0,0.00017546,2,"2025-05-31T05:09:32.714",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308777,1748668172736,"fUST",-940.68,0.00017546,2,"2025-05-31T05:09:32.736",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308778,1748668172758,"fUST",-430.0,0.00017546,2,"2025-05-31T05:09:32.758",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308779,1748668172781,"fUST",-430.0,0.00017546,2,"2025-05-31T05:09:32.781",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308780,1748668172802,"fUST",-304.91553664,0.00017547,2,"2025-05-31T05:09:32.802",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308781,1748668172822,"fUST",-430.0,0.00017547,2,"2025-05-31T05:09:32.822",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308782,1748668172844,"fUST",-430.0,0.00017547,2,"2025-05-31T05:09:32.844",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308783,1748668172866,"fUST",-430.0,0.00017547,2,"2025-05-31T05:09:32.866",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308784,1748668172887,"fUST",-222.64,0.00017547,2,"2025-05-31T05:09:32.887",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308785,1748668172907,"fUST",-483.17,0.00017547,2,"2025-05-31T05:09:32.907",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308786,1748668172928,"fUST",-430.0,0.00017547,2,"2025-05-31T05:09:32.928",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308787,1748668172950,"fUST",-520.34,0.00017547,2,"2025-05-31T05:09:32.950",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308788,1748668172971,"fUST",-430.0,0.00017547,2,"2025-05-31T05:09:32.971",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308789,1748668172992,"fUST",-430.0,0.00017547,2,"2025-05-31T05:09:32.992",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308790,1748668173013,"fUST",-500.0,0.00017547,2,"2025-05-31T05:09:33.013",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308791,1748668173041,"fUST",-430.0,0.00017547,2,"2025-05-31T05:09:33.041",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308792,1748668173065,"fUST",-430.0,0.00017547,2,"2025-05-31T05:09:33.065",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308793,1748668173087,"fUST",-430.0,0.00017547,2,"2025-05-31T05:09:33.087",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308794,1748668173109,"fUST",-430.0,0.00017547,2,"2025-05-31T05:09:33.109",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308795,1748668173130,"fUST",-260.5,0.00017547,2,"2025-05-31T05:09:33.130",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308796,1748668173152,"fUST",-462.80588903,0.00017547,2,"2025-05-31T05:09:33.152",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308797,1748668173173,"fUST",-475.58,0.00017547,2,"2025-05-31T05:09:33.173",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308798,1748668173196,"fUST",-430.0,0.00017547,2,"2025-05-31T05:09:33.196",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308799,1748668173218,"fUST",-430.0,0.00017547,2,"2025-05-31T05:09:33.218",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308800,1748668173239,"fUST",-430.0,0.00017547,2,"2025-05-31T05:09:33.239",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308801,1748668173261,"fUST",-770.14,0.00017547,2,"2025-05-31T05:09:33.261",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308802,1748668173285,"fUST",-492.42747307,0.00017547,2,"2025-05-31T05:09:33.285",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308803,1748668173307,"fUST",-430.0,0.00017547,2,"2025-05-31T05:09:33.307",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308804,1748668173328,"fUST",-43.27967691,0.00017667,2,"2025-05-31T05:09:33.328",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308805,1748668173525,"fUST",-456.72032309,0.00017667,2,"2025-05-31T05:09:33.525",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308806,1748668173548,"fUST",-500.82002908,0.00017682,2,"2025-05-31T05:09:33.548",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308807,1748668173569,"fUST",-500.0,0.00017682,2,"2025-05-31T05:09:33.569",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308808,1748668173590,"fUST",-156.16052953,0.00017686,2,"2025-05-31T05:09:33.590",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308809,1748668173610,"fUST",-501.54153953,0.00017686,2,"2025-05-31T05:09:33.610",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308810,1748668173631,"fUST",-500.0,0.00017686,2,"2025-05-31T05:09:33.631",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308811,1748668173651,"fUST",-500.0,0.00017686,2,"2025-05-31T05:09:33.651",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308812,1748668173672,"fUST",-500.0,0.00017686,2,"2025-05-31T05:09:33.672",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308813,1748668173692,"fUST",-502.25716102,0.00017686,2,"2025-05-31T05:09:33.692",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308814,1748668173713,"fUST",-571.77089163,0.00017686,2,"2025-05-31T05:09:33.713",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308815,1748668173734,"fUST",-501.61333408,0.00017686,2,"2025-05-31T05:09:33.734",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308816,1748668173755,"fUST",-500.0,0.00017686,2,"2025-05-31T05:09:33.755",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308817,1748668173778,"fUST",-502.05716297,0.00017688,2,"2025-05-31T05:09:33.778",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308818,1748668173800,"fUST",-500.0,0.000177,2,"2025-05-31T05:09:33.800",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308819,1748668173822,"fUST",-500.0,0.000177,2,"2025-05-31T05:09:33.822",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308820,1748668173843,"fUST",-300.09488458,0.00017703,2,"2025-05-31T05:09:33.843",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308821,1748668173864,"fUST",-500.0,0.00017706,2,"2025-05-31T05:09:33.864",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308822,1748668173886,"fUST",-507.7224305,0.00017706,2,"2025-05-31T05:09:33.886",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308823,1748668173908,"fUST",-500.0,0.00017732,2,"2025-05-31T05:09:33.908",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308824,1748668173930,"fUST",-500.0,0.00017761,2,"2025-05-31T05:09:33.930",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308825,1748668173951,"fUST",-1000.0,0.00017761,2,"2025-05-31T05:09:33.951",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308826,1748668173972,"fUST",-500.0,0.00017765,2,"2025-05-31T05:09:33.972",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308827,1748668173994,"fUST",-1000.0,0.000178,2,"2025-05-31T05:09:33.994",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308828,1748668174017,"fUST",-430.0,0.00017817,2,"2025-05-31T05:09:34.017",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308829,1748668174043,"fUST",-430.0,0.00017818,2,"2025-05-31T05:09:34.043",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308830,1748668174065,"fUST",-430.0,0.00017818,2,"2025-05-31T05:09:34.065",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308831,1748668174087,"fUST",-430.0,0.00017818,2,"2025-05-31T05:09:34.087",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308832,1748668174114,"fUST",-1475.63,0.00017818,2,"2025-05-31T05:09:34.114",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308833,1748668174136,"fUST",-430.0,0.00017818,2,"2025-05-31T05:09:34.136",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308834,1748668174159,"fUST",-430.0,0.00017818,2,"2025-05-31T05:09:34.159",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308835,1748668174183,"fUST",-1595.88,0.00017818,2,"2025-05-31T05:09:34.183",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308836,1748668174205,"fUST",-430.0,0.00017818,2,"2025-05-31T05:09:34.205",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308837,1748668174226,"fUST",-606.84,0.00017818,2,"2025-05-31T05:09:34.226",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308838,1748668174249,"fUST",-2064.51,0.00017818,2,"2025-05-31T05:09:34.249",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308839,1748668174272,"fUST",-430.0,0.00017818,2,"2025-05-31T05:09:34.272",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308840,1748668174294,"fUST",-910.53,0.00017818,2,"2025-05-31T05:09:34.294",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308841,1748668174318,"fUST",-875.57,0.00017818,2,"2025-05-31T05:09:34.318",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308842,1748668174343,"fUST",-354.24967663,0.00017818,2,"2025-05-31T05:09:34.343",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308843,1748668174365,"fUST",-430.0,0.00017819,2,"2025-05-31T05:09:34.365",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308844,1748668174388,"fUST",-430.0,0.00017819,2,"2025-05-31T05:09:34.388",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308845,1748668174412,"fUST",-430.0,0.00017819,2,"2025-05-31T05:09:34.412",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308846,1748668174435,"fUST",-430.0,0.00017819,2,"2025-05-31T05:09:34.435",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308847,1748668174456,"fUST",-430.0,0.00017819,2,"2025-05-31T05:09:34.456",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308848,1748668174478,"fUST",-430.0,0.00017819,2,"2025-05-31T05:09:34.478",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308849,1748668174499,"fUST",-208.73,0.00017819,2,"2025-05-31T05:09:34.499",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308850,1748668174522,"fUST",-430.0,0.00017819,2,"2025-05-31T05:09:34.522",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308851,1748668174544,"fUST",-430.0,0.00017819,2,"2025-05-31T05:09:34.544",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308852,1748668174566,"fUST",-430.0,0.00017819,2,"2025-05-31T05:09:34.566",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308853,1748668174588,"fUST",-430.0,0.00017819,2,"2025-05-31T05:09:34.588",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308854,1748668174609,"fUST",-430.0,0.00017819,2,"2025-05-31T05:09:34.609",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308855,1748668174631,"fUST",-430.0,0.00017819,2,"2025-05-31T05:09:34.631",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308856,1748668174653,"fUST",-430.0,0.00017819,2,"2025-05-31T05:09:34.653",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308857,1748668174673,"fUST",-245.31676408,0.00017819,2,"2025-05-31T05:09:34.673",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308858,1748668174694,"fUST",-430.0,0.00017819,2,"2025-05-31T05:09:34.694",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308859,1748668174717,"fUST",-430.0,0.00017819,2,"2025-05-31T05:09:34.717",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308860,1748668174740,"fUST",-433.82735018,0.00017819,2,"2025-05-31T05:09:34.740",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308861,1748668174761,"fUST",-430.0,0.0001782,2,"2025-05-31T05:09:34.761",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308862,1748668174785,"fUST",-430.78,0.0001782,2,"2025-05-31T05:09:34.785",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308863,1748668174807,"fUST",-430.0,0.0001782,2,"2025-05-31T05:09:34.807",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308864,1748668174829,"fUST",-430.0,0.0001782,2,"2025-05-31T05:09:34.829",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308865,1748668174850,"fUST",-430.0,0.0001782,2,"2025-05-31T05:09:34.850",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308866,1748668174877,"fUST",-430.0,0.0001782,2,"2025-05-31T05:09:34.877",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308867,1748668174898,"fUST",-430.0,0.0001782,2,"2025-05-31T05:09:34.898",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308868,1748668174921,"fUST",-888.24,0.0001782,2,"2025-05-31T05:09:34.921",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308869,1748668174943,"fUST",-430.0,0.0001782,2,"2025-05-31T05:09:34.943",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308870,1748668174964,"fUST",-430.0,0.0001782,2,"2025-05-31T05:09:34.964",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308871,1748668174987,"fUST",-430.0,0.0001782,2,"2025-05-31T05:09:34.987",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308872,1748668175008,"fUST",-940.68,0.0001782,2,"2025-05-31T05:09:35.008",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308873,1748668175038,"fUST",-430.0,0.0001782,2,"2025-05-31T05:09:35.038",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308874,1748668175060,"fUST",-430.0,0.0001782,2,"2025-05-31T05:09:35.060",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308875,1748668175216,"fUST",430.0,0.00016999,2,"2025-05-31T05:09:35.216",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308876,1748668175246,"fUST",430.0,0.00017273,2,"2025-05-31T05:09:35.246",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308877,1748668175277,"fUST",430.0,0.00017547,2,"2025-05-31T05:09:35.277",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308878,1748668175546,"fUST",3326.0,0.0002329,120,"2025-05-31T05:09:35.546",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308879,1748668175580,"fUST",430.0,0.00016996,2,"2025-05-31T05:09:35.580",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308880,1748668175609,"fUST",3326.0,0.0002328,120,"2025-05-31T05:09:35.609",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308881,1748668175640,"fUST",150.5,0.0002329,120,"2025-05-31T05:09:35.640",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308882,1748668175676,"fUST",3326.0,0.0002327,120,"2025-05-31T05:09:35.676",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308883,1748668175703,"fUST",150.5,0.0002328,120,"2025-05-31T05:09:35.703",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308884,1748668175735,"fUST",452.94259567,0.00016996,2,"2025-05-31T05:09:35.735",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308885,1748668175763,"fUST",3326.0,0.0002369,120,"2025-05-31T05:09:35.763",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308886,1748668175798,"fUST",265.04,0.0002327,120,"2025-05-31T05:09:35.798",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308887,1748668175827,"fUST",3326.0,0.0002368,120,"2025-05-31T05:09:35.827",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308888,1748668175860,"fUST",3326.0,0.0002367,120,"2025-05-31T05:09:35.860",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308889,1748668175897,"fUST",3326.0,0.0002369,120,"2025-05-31T05:09:35.897",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308890,1748668176111,"fUST",3326.0,0.0002368,120,"2025-05-31T05:09:36.111",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308891,1748668176151,"fUST",3326.0,0.0002429,120,"2025-05-31T05:09:36.151",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308892,1748668176183,"fUST",3330.29,0.0002428,120,"2025-05-31T05:09:36.183",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308893,1748668177274,"fUST",430.0,0.00016996,2,"2025-05-31T05:09:37.274",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308894,1748668177536,"fUST",430.0,0.0001727,2,"2025-05-31T05:09:37.536",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308895,1748668177779,"fUST",430.0,0.00017544,2,"2025-05-31T05:09:37.779",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308896,1748668179759,"fUST",430.0,0.00016996,2,"2025-05-31T05:09:39.759",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308897,1748668180014,"fUST",430.0,0.0001727,2,"2025-05-31T05:09:40.014",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308898,1748668180264,"fUST",430.0,0.00017544,2,"2025-05-31T05:09:40.264",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308899,1748668181842,"fUST",299.47122214,0.00017286,2,"2025-05-31T05:09:41.842",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308900,1748668182947,"fUST",503.66294754,0.00016996,2,"2025-05-31T05:09:42.947",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308901,1748668185843,"fUST",430.0,0.00016997,2,"2025-05-31T05:09:45.843",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308902,1748668186130,"fUST",430.0,0.00017271,2,"2025-05-31T05:09:46.130",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308903,1748668186385,"fUST",430.0,0.00017545,2,"2025-05-31T05:09:46.385",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308904,1748668186960,"fUST",430.0,0.00016996,2,"2025-05-31T05:09:46.960",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308905,1748668187242,"fUST",430.0,0.0001727,2,"2025-05-31T05:09:47.242",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308906,1748668187632,"fUST",430.0,0.00016995,2,"2025-05-31T05:09:47.632",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308907,1748668187875,"fUST",430.0,0.00017269,2,"2025-05-31T05:09:47.875",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308908,1748668188492,"fUST",430.0,0.00017543,2,"2025-05-31T05:09:48.492",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308909,1748668188756,"fUST",430.0,0.00017817,2,"2025-05-31T05:09:48.756",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308910,1748668189051,"fUST",7370.66,0.00016998,2,"2025-05-31T05:09:49.051",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308911,1748668189296,"fUST",7370.66,0.00017272,2,"2025-05-31T05:09:49.296",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308912,1748668189540,"fUST",7370.66,0.00017546,2,"2025-05-31T05:09:49.540",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308913,1748668189777,"fUST",7370.66,0.0001782,2,"2025-05-31T05:09:49.777",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308914,1748668191510,"fUST",430.0,0.00017544,2,"2025-05-31T05:09:51.510",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308915,1748668191926,"fUST",430.0,0.00017818,2,"2025-05-31T05:09:51.926",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308916,1748668196778,"fUST",444.55157478,0.00016998,2,"2025-05-31T05:09:56.778",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308917,1748668198719,"fUST",430.0,0.00016997,2,"2025-05-31T05:09:58.719",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308918,1748668199099,"fUST",430.0,0.00017271,2,"2025-05-31T05:09:59.099",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308919,1748668199371,"fUST",430.0,0.00017545,2,"2025-05-31T05:09:59.371",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308920,1748668199627,"fUST",430.0,0.00017819,2,"2025-05-31T05:09:59.627",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308921,1748668202389,"fUST",198.0,0.0001782,2,"2025-05-31T05:10:02.389",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308922,1748668203203,"fUST",425.6,0.00021918,60,"2025-05-31T05:10:03.203",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308923,1748668206970,"fUST",430.0,0.00016995,2,"2025-05-31T05:10:06.970",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308924,1748668206998,"fUST",430.0,0.00016996,2,"2025-05-31T05:10:06.998",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308925,1748668207225,"fUST",430.0,0.0001727,2,"2025-05-31T05:10:07.225",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308926,1748668207255,"fUST",204.98,0.00017269,2,"2025-05-31T05:10:07.255",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308927,1748668207476,"fUST",430.0,0.00017544,2,"2025-05-31T05:10:07.476",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308928,1748668208127,"fUST",430.0,0.00017818,2,"2025-05-31T05:10:08.127",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308929,1748668212769,"fUST",430.0,0.00016996,2,"2025-05-31T05:10:12.769",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308930,1748668213019,"fUST",430.0,0.0001727,2,"2025-05-31T05:10:13.019",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308931,1748668218579,"fUST",430.0,0.00016998,2,"2025-05-31T05:10:18.579",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308932,1748668218843,"fUST",430.0,0.00017272,2,"2025-05-31T05:10:18.843",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308933,1748668219101,"fUST",430.0,0.00017546,2,"2025-05-31T05:10:19.101",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308934,1748668219341,"fUST",430.0,0.0001782,2,"2025-05-31T05:10:19.341",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308935,1748668221600,"fUST",430.0,0.00016998,2,"2025-05-31T05:10:21.600",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308936,1748668221869,"fUST",430.0,0.00017272,2,"2025-05-31T05:10:21.869",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308937,1748668222149,"fUST",430.0,0.00017546,2,"2025-05-31T05:10:22.149",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308938,1748668222421,"fUST",430.0,0.0001782,2,"2025-05-31T05:10:22.421",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308939,1748668224064,"fUST",665.09,0.00016998,2,"2025-05-31T05:10:24.064",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308940,1748668224314,"fUST",665.09,0.00017272,2,"2025-05-31T05:10:24.314",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308941,1748668224583,"fUST",665.09,0.00017546,2,"2025-05-31T05:10:24.583",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308942,1748668224960,"fUST",665.09,0.0001782,2,"2025-05-31T05:10:24.960",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308943,1748668227812,"fUST",1114.7,0.00017689,2,"2025-05-31T05:10:27.812",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308944,1748668227873,"fUST",336.41,0.00016997,2,"2025-05-31T05:10:27.873",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308945,1748668230712,"fUST",200.0,0.00024201,120,"2025-05-31T05:10:30.712",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308970,1748668232074,"fUST",430.0,0.00016998,2,"2025-05-31T05:10:32.074",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308971,1748668232323,"fUST",-500.0,0.00017821,2,"2025-05-31T05:10:32.323",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308972,1748668232333,"fUST",-430.0,0.00017821,2,"2025-05-31T05:10:32.333",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308973,1748668232343,"fUST",-430.0,0.00017821,2,"2025-05-31T05:10:32.343",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308974,1748668232354,"fUST",-171.7,0.00017821,2,"2025-05-31T05:10:32.354",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308975,1748668232364,"fUST",-430.0,0.00017821,2,"2025-05-31T05:10:32.364",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308976,1748668232374,"fUST",-500.0,0.00017821,2,"2025-05-31T05:10:32.374",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308977,1748668232384,"fUST",-430.0,0.00017821,2,"2025-05-31T05:10:32.384",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308978,1748668232395,"fUST",-156.03,0.00017821,2,"2025-05-31T05:10:32.395",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308979,1748668232405,"fUST",-430.0,0.00017821,2,"2025-05-31T05:10:32.405",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308980,1748668232416,"fUST",-430.0,0.00017821,2,"2025-05-31T05:10:32.416",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308981,1748668232427,"fUST",-430.0,0.00017821,2,"2025-05-31T05:10:32.427",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308982,1748668232437,"fUST",-430.0,0.00017821,2,"2025-05-31T05:10:32.437",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308983,1748668232447,"fUST",-430.0,0.00017821,2,"2025-05-31T05:10:32.447",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308984,1748668232458,"fUST",-770.14,0.00017821,2,"2025-05-31T05:10:32.458",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308985,1748668232468,"fUST",-430.0,0.00017821,2,"2025-05-31T05:10:32.468",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308986,1748668232479,"fUST",-430.0,0.00017821,2,"2025-05-31T05:10:32.479",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308987,1748668232491,"fUST",-501.57709233,0.00017824,2,"2025-05-31T05:10:32.491",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308988,1748668232502,"fUST",-500.0,0.0001786,2,"2025-05-31T05:10:32.502",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308989,1748668232513,"fUST",-304.55430849,0.00017988,2,"2025-05-31T05:10:32.513",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308990,1748668232522,"fUST",-1000.0,0.00018,2,"2025-05-31T05:10:32.522",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308991,1748668232532,"fUST",-430.0,0.00018091,2,"2025-05-31T05:10:32.532",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308992,1748668232541,"fUST",-430.0,0.00018091,2,"2025-05-31T05:10:32.541",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308993,1748668232551,"fUST",-1475.63,0.00018092,2,"2025-05-31T05:10:32.551",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308994,1748668232561,"fUST",-430.0,0.00018092,2,"2025-05-31T05:10:32.561",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308995,1748668232574,"fUST",-192.6235388,0.00018092,2,"2025-05-31T05:10:32.574",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308996,1748668232584,"fUST",-1595.88,0.00018092,2,"2025-05-31T05:10:32.584",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308997,1748668232593,"fUST",-495.48,0.00018092,2,"2025-05-31T05:10:32.593",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308998,1748668232603,"fUST",-606.84,0.00018092,2,"2025-05-31T05:10:32.603",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363308999,1748668232612,"fUST",-2064.51,0.00018092,2,"2025-05-31T05:10:32.612",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309000,1748668232621,"fUST",-430.0,0.00018092,2,"2025-05-31T05:10:32.621",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309001,1748668232631,"fUST",-910.53,0.00018092,2,"2025-05-31T05:10:32.631",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309002,1748668232643,"fUST",-875.57,0.00018092,2,"2025-05-31T05:10:32.643",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309003,1748668232653,"fUST",-430.0,0.00018092,2,"2025-05-31T05:10:32.653",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309004,1748668232662,"fUST",-430.0,0.00018093,2,"2025-05-31T05:10:32.662",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309005,1748668232672,"fUST",-430.0,0.00018093,2,"2025-05-31T05:10:32.672",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309006,1748668232682,"fUST",-430.0,0.00018093,2,"2025-05-31T05:10:32.682",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309007,1748668232691,"fUST",-430.0,0.00018093,2,"2025-05-31T05:10:32.691",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309008,1748668232701,"fUST",-430.0,0.00018093,2,"2025-05-31T05:10:32.701",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309009,1748668232711,"fUST",-430.0,0.00018093,2,"2025-05-31T05:10:32.711",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309010,1748668232721,"fUST",-430.0,0.00018093,2,"2025-05-31T05:10:32.721",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309011,1748668232730,"fUST",-430.0,0.00018093,2,"2025-05-31T05:10:32.730",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309012,1748668232740,"fUST",-430.0,0.00018093,2,"2025-05-31T05:10:32.740",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309013,1748668232750,"fUST",-430.0,0.00018093,2,"2025-05-31T05:10:32.750",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309014,1748668232759,"fUST",-430.0,0.00018094,2,"2025-05-31T05:10:32.759",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309015,1748668232769,"fUST",-430.0,0.00018094,2,"2025-05-31T05:10:32.769",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309016,1748668232779,"fUST",-222.28,0.00018094,2,"2025-05-31T05:10:32.779",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309017,1748668232788,"fUST",-430.0,0.00018094,2,"2025-05-31T05:10:32.788",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309018,1748668232798,"fUST",-888.24,0.00018094,2,"2025-05-31T05:10:32.798",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309019,1748668232807,"fUST",-430.0,0.00018094,2,"2025-05-31T05:10:32.807",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309020,1748668232819,"fUST",-430.0,0.00018094,2,"2025-05-31T05:10:32.819",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309021,1748668232829,"fUST",-430.0,0.00018094,2,"2025-05-31T05:10:32.829",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309022,1748668232838,"fUST",-545.23,0.00018094,2,"2025-05-31T05:10:32.838",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309023,1748668232848,"fUST",-430.0,0.00018094,2,"2025-05-31T05:10:32.848",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309024,1748668232858,"fUST",-430.0,0.00018094,2,"2025-05-31T05:10:32.858",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309025,1748668232867,"fUST",-940.68,0.00018094,2,"2025-05-31T05:10:32.867",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309026,1748668232877,"fUST",-430.0,0.00018094,2,"2025-05-31T05:10:32.877",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309027,1748668232886,"fUST",-201.42,0.00018094,2,"2025-05-31T05:10:32.886",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309028,1748668232896,"fUST",-430.0,0.00018094,2,"2025-05-31T05:10:32.896",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309029,1748668232905,"fUST",-7370.66,0.00018094,2,"2025-05-31T05:10:32.905",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309030,1748668232915,"fUST",-430.0,0.00018094,2,"2025-05-31T05:10:32.915",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309031,1748668232924,"fUST",-430.0,0.00018094,2,"2025-05-31T05:10:32.924",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309032,1748668232934,"fUST",-430.0,0.00018094,2,"2025-05-31T05:10:32.934",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309033,1748668232943,"fUST",-665.09,0.00018094,2,"2025-05-31T05:10:32.943",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309034,1748668232952,"fUST",-430.0,0.00018095,2,"2025-05-31T05:10:32.952",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309035,1748668232962,"fUST",-430.0,0.00018095,2,"2025-05-31T05:10:32.962",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309036,1748668232971,"fUST",-500.35979412,0.00018095,2,"2025-05-31T05:10:32.971",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309037,1748668232981,"fUST",-500.0,0.00018095,2,"2025-05-31T05:10:32.981",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309038,1748668232990,"fUST",-430.0,0.00018095,2,"2025-05-31T05:10:32.990",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309039,1748668233000,"fUST",-435.5,0.00018095,2,"2025-05-31T05:10:33.000",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309040,1748668233009,"fUST",-430.0,0.00018095,2,"2025-05-31T05:10:33.009",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309041,1748668233019,"fUST",-430.0,0.00018095,2,"2025-05-31T05:10:33.019",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309042,1748668233029,"fUST",-430.0,0.00018095,2,"2025-05-31T05:10:33.029",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309043,1748668233043,"fUST",-430.0,0.00018095,2,"2025-05-31T05:10:33.043",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309044,1748668233053,"fUST",-770.14,0.00018095,2,"2025-05-31T05:10:33.053",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309045,1748668233063,"fUST",-430.0,0.00018095,2,"2025-05-31T05:10:33.063",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309046,1748668233073,"fUST",-430.0,0.00018095,2,"2025-05-31T05:10:33.073",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309047,1748668233081,"fUST",-160.0,0.0001813,2,"2025-05-31T05:10:33.081",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309048,1748668233090,"fUST",-430.0,0.00018131,2,"2025-05-31T05:10:33.090",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309049,1748668233099,"fUST",-326.19704284,0.00018131,2,"2025-05-31T05:10:33.099",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309050,1748668233109,"fUST",-459.2179497,0.00018131,2,"2025-05-31T05:10:33.109",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309051,1748668233121,"fUST",-377.36217386,0.00018131,2,"2025-05-31T05:10:33.121",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309052,1748668233131,"fUST",-800.0,0.00018164,2,"2025-05-31T05:10:33.131",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309053,1748668233141,"fUST",-500.0,0.0001823,2,"2025-05-31T05:10:33.141",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309054,1748668233151,"fUST",-408.42900786,0.00018248,2,"2025-05-31T05:10:33.151",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309055,1748668233160,"fUST",-1000.0,0.00018309,2,"2025-05-31T05:10:33.160",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309056,1748668233170,"fUST",-2000.0,0.00018309,2,"2025-05-31T05:10:33.170",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309057,1748668233179,"fUST",-540.46819077,0.00018313,2,"2025-05-31T05:10:33.179",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309058,1748668233189,"fUST",-430.0,0.00018365,2,"2025-05-31T05:10:33.189",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309059,1748668233199,"fUST",-430.0,0.00018365,2,"2025-05-31T05:10:33.199",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309060,1748668233208,"fUST",-1475.63,0.00018366,2,"2025-05-31T05:10:33.208",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309061,1748668233218,"fUST",-430.0,0.00018366,2,"2025-05-31T05:10:33.218",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309062,1748668233227,"fUST",-1595.88,0.00018366,2,"2025-05-31T05:10:33.227",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309063,1748668233237,"fUST",-606.84,0.00018366,2,"2025-05-31T05:10:33.237",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309064,1748668233247,"fUST",-2064.51,0.00018366,2,"2025-05-31T05:10:33.247",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309065,1748668233257,"fUST",-430.0,0.00018366,2,"2025-05-31T05:10:33.257",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309066,1748668233267,"fUST",-910.53,0.00018366,2,"2025-05-31T05:10:33.267",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309067,1748668233278,"fUST",-875.57,0.00018366,2,"2025-05-31T05:10:33.278",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309068,1748668233288,"fUST",-430.0,0.00018366,2,"2025-05-31T05:10:33.288",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309069,1748668233297,"fUST",-408.6366197,0.00018366,2,"2025-05-31T05:10:33.297",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309070,1748668233307,"fUST",-500.0,0.00018366,2,"2025-05-31T05:10:33.307",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309071,1748668233317,"fUST",-430.0,0.00018367,2,"2025-05-31T05:10:33.317",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309072,1748668233327,"fUST",-268.19901486,0.00018367,2,"2025-05-31T05:10:33.327",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309073,1748668233337,"fUST",-430.0,0.00018367,2,"2025-05-31T05:10:33.337",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309074,1748668233347,"fUST",-430.0,0.00018367,2,"2025-05-31T05:10:33.347",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309075,1748668233357,"fUST",-430.0,0.00018367,2,"2025-05-31T05:10:33.357",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309076,1748668233367,"fUST",-427.41324943,0.00018367,2,"2025-05-31T05:10:33.367",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309077,1748668233377,"fUST",-430.0,0.00018367,2,"2025-05-31T05:10:33.377",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309078,1748668233386,"fUST",-430.0,0.00018367,2,"2025-05-31T05:10:33.386",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309079,1748668233396,"fUST",-242.78,0.00018367,2,"2025-05-31T05:10:33.396",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309080,1748668233406,"fUST",-430.0,0.00018367,2,"2025-05-31T05:10:33.406",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309081,1748668233416,"fUST",-228.43,0.00018368,2,"2025-05-31T05:10:33.416",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309082,1748668233426,"fUST",-430.0,0.00018368,2,"2025-05-31T05:10:33.426",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309083,1748668233435,"fUST",-430.0,0.00018368,2,"2025-05-31T05:10:33.435",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309084,1748668233445,"fUST",-888.24,0.00018368,2,"2025-05-31T05:10:33.445",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309085,1748668233455,"fUST",-430.0,0.00018368,2,"2025-05-31T05:10:33.455",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309086,1748668233465,"fUST",-430.0,0.00018368,2,"2025-05-31T05:10:33.465",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309087,1748668233475,"fUST",-430.0,0.00018368,2,"2025-05-31T05:10:33.475",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309088,1748668233485,"fUST",-545.23,0.00018368,2,"2025-05-31T05:10:33.485",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309089,1748668233494,"fUST",-430.0,0.00018368,2,"2025-05-31T05:10:33.494",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309090,1748668233504,"fUST",-940.68,0.00018368,2,"2025-05-31T05:10:33.504",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309091,1748668233514,"fUST",-430.0,0.00018368,2,"2025-05-31T05:10:33.514",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309092,1748668233524,"fUST",-430.0,0.00018368,2,"2025-05-31T05:10:33.524",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309093,1748668233534,"fUST",-7370.66,0.00018368,2,"2025-05-31T05:10:33.534",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309094,1748668233544,"fUST",-430.0,0.00018368,2,"2025-05-31T05:10:33.544",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309095,1748668233554,"fUST",-430.0,0.00018368,2,"2025-05-31T05:10:33.554",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309096,1748668233563,"fUST",-665.09,0.00018368,2,"2025-05-31T05:10:33.563",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309097,1748668233574,"fUST",-480.71021645,0.00018369,2,"2025-05-31T05:10:33.574",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309098,1748668233587,"fUST",-430.0,0.00018369,2,"2025-05-31T05:10:33.587",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309099,1748668233597,"fUST",-430.0,0.00018369,2,"2025-05-31T05:10:33.597",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309100,1748668233612,"fUST",-430.0,0.00018369,2,"2025-05-31T05:10:33.612",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309101,1748668233622,"fUST",-430.0,0.00018369,2,"2025-05-31T05:10:33.622",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309102,1748668233644,"fUST",-430.0,0.00018369,2,"2025-05-31T05:10:33.644",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309103,1748668233657,"fUST",-430.0,0.00018369,2,"2025-05-31T05:10:33.657",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309104,1748668233667,"fUST",-770.14,0.00018369,2,"2025-05-31T05:10:33.667",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309105,1748668233676,"fUST",-430.0,0.00018369,2,"2025-05-31T05:10:33.676",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309106,1748668233696,"fUST",-166.42314775,0.00018369,2,"2025-05-31T05:10:33.696",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309107,1748668233707,"fUST",-1306.08035507,0.0001838,2,"2025-05-31T05:10:33.707",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309108,1748668233718,"fUST",-407.41348155,0.00018405,2,"2025-05-31T05:10:33.718",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309109,1748668233728,"fUST",-1000.0,0.00018408,2,"2025-05-31T05:10:33.728",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309110,1748668233758,"fUST",-151.79859603,0.00018441,2,"2025-05-31T05:10:33.758",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309111,1748668233778,"fUST",-500.0,0.00018441,2,"2025-05-31T05:10:33.778",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309112,1748668233792,"fUST",-500.0,0.00018441,2,"2025-05-31T05:10:33.792",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309113,1748668233809,"fUST",-500.0,0.00018468,2,"2025-05-31T05:10:33.809",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309114,1748668233823,"fUST",-500.0,0.00018468,2,"2025-05-31T05:10:33.823",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309115,1748668233834,"fUST",-500.0,0.00018496,2,"2025-05-31T05:10:33.834",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309116,1748668233854,"fUST",-501.51378654,0.00018496,2,"2025-05-31T05:10:33.854",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309117,1748668233886,"fUST",-500.0,0.00018523,2,"2025-05-31T05:10:33.886",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309118,1748668233900,"fUST",-500.0,0.00018551,2,"2025-05-31T05:10:33.900",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309119,1748668233916,"fUST",-420.0,0.00018562,2,"2025-05-31T05:10:33.916",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309120,1748668233929,"fUST",-500.0,0.00018578,2,"2025-05-31T05:10:33.929",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309121,1748668233945,"fUST",-500.0,0.00018605,2,"2025-05-31T05:10:33.945",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309122,1748668233957,"fUST",-500.0,0.00018633,2,"2025-05-31T05:10:33.957",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309123,1748668233968,"fUST",-430.0,0.00018639,2,"2025-05-31T05:10:33.968",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309124,1748668233985,"fUST",-1475.63,0.0001864,2,"2025-05-31T05:10:33.985",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309125,1748668234008,"fUST",-430.0,0.0001864,2,"2025-05-31T05:10:34.008",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309126,1748668234019,"fUST",-1595.88,0.0001864,2,"2025-05-31T05:10:34.019",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309127,1748668234029,"fUST",-606.84,0.0001864,2,"2025-05-31T05:10:34.029",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309128,1748668234040,"fUST",-2064.51,0.0001864,2,"2025-05-31T05:10:34.040",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309129,1748668234050,"fUST",-430.0,0.0001864,2,"2025-05-31T05:10:34.050",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309130,1748668234060,"fUST",-910.53,0.0001864,2,"2025-05-31T05:10:34.060",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309131,1748668234070,"fUST",-875.57,0.0001864,2,"2025-05-31T05:10:34.070",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309132,1748668234081,"fUST",-430.0,0.0001864,2,"2025-05-31T05:10:34.081",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309133,1748668234092,"fUST",-430.0,0.00018641,2,"2025-05-31T05:10:34.092",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309134,1748668234102,"fUST",-430.0,0.00018641,2,"2025-05-31T05:10:34.102",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309135,1748668234112,"fUST",-430.0,0.00018641,2,"2025-05-31T05:10:34.112",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309136,1748668234124,"fUST",-430.0,0.00018641,2,"2025-05-31T05:10:34.124",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309137,1748668234134,"fUST",-430.0,0.00018641,2,"2025-05-31T05:10:34.134",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309138,1748668234144,"fUST",-338.38,0.00018641,2,"2025-05-31T05:10:34.144",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309139,1748668234154,"fUST",-430.0,0.00018641,2,"2025-05-31T05:10:34.154",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309140,1748668234163,"fUST",-430.0,0.00018642,2,"2025-05-31T05:10:34.163",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309141,1748668234173,"fUST",-430.0,0.00018642,2,"2025-05-31T05:10:34.173",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309142,1748668234182,"fUST",-888.24,0.00018642,2,"2025-05-31T05:10:34.182",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309143,1748668234192,"fUST",-430.0,0.00018642,2,"2025-05-31T05:10:34.192",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309144,1748668234202,"fUST",-430.0,0.00018642,2,"2025-05-31T05:10:34.202",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309145,1748668234212,"fUST",-430.0,0.00018642,2,"2025-05-31T05:10:34.212",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309146,1748668234222,"fUST",-545.23,0.00018642,2,"2025-05-31T05:10:34.222",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309147,1748668234232,"fUST",-430.0,0.00018642,2,"2025-05-31T05:10:34.232",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309148,1748668234241,"fUST",-940.68,0.00018642,2,"2025-05-31T05:10:34.241",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309149,1748668234251,"fUST",-430.0,0.00018642,2,"2025-05-31T05:10:34.251",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309150,1748668234260,"fUST",-430.0,0.00018642,2,"2025-05-31T05:10:34.260",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309151,1748668234269,"fUST",-7370.66,0.00018642,2,"2025-05-31T05:10:34.269",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309152,1748668234278,"fUST",-430.0,0.00018642,2,"2025-05-31T05:10:34.278",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309153,1748668234288,"fUST",-430.0,0.00018642,2,"2025-05-31T05:10:34.288",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309154,1748668234297,"fUST",-665.09,0.00018642,2,"2025-05-31T05:10:34.297",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309155,1748668234307,"fUST",-430.0,0.00018643,2,"2025-05-31T05:10:34.307",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309156,1748668234316,"fUST",-430.0,0.00018643,2,"2025-05-31T05:10:34.316",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309157,1748668234328,"fUST",-430.0,0.00018643,2,"2025-05-31T05:10:34.328",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309158,1748668234338,"fUST",-430.0,0.00018643,2,"2025-05-31T05:10:34.338",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309159,1748668234348,"fUST",-430.0,0.00018643,2,"2025-05-31T05:10:34.348",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309160,1748668234358,"fUST",-430.0,0.00018643,2,"2025-05-31T05:10:34.358",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309161,1748668234370,"fUST",-770.14,0.00018643,2,"2025-05-31T05:10:34.370",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309162,1748668234380,"fUST",-430.0,0.00018643,2,"2025-05-31T05:10:34.380",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309163,1748668234392,"fUST",-500.0,0.0001866,2,"2025-05-31T05:10:34.392",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309164,1748668234402,"fUST",-500.0,0.00018688,2,"2025-05-31T05:10:34.402",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309165,1748668234412,"fUST",-155.0,0.00018696,2,"2025-05-31T05:10:34.412",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309166,1748668234423,"fUST",-500.0,0.00018715,2,"2025-05-31T05:10:34.423",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309167,1748668234432,"fUST",-275.43614523,0.00018742,2,"2025-05-31T05:10:34.432",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309168,1748668234442,"fUST",-160.0,0.00018791,2,"2025-05-31T05:10:34.442",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309169,1748668234452,"fUST",-160.0,0.00018791,2,"2025-05-31T05:10:34.452",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309170,1748668234461,"fUST",-1000.0,0.000188,2,"2025-05-31T05:10:34.461",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309171,1748668234471,"fUST",-1500.0,0.00018857,2,"2025-05-31T05:10:34.471",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309172,1748668234480,"fUST",-3000.0,0.00018857,2,"2025-05-31T05:10:34.480",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309173,1748668234490,"fUST",-1135.62031279,0.000189,2,"2025-05-31T05:10:34.490",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309174,1748668234499,"fUST",-430.0,0.00018913,2,"2025-05-31T05:10:34.499",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309175,1748668234509,"fUST",-1475.63,0.00018914,2,"2025-05-31T05:10:34.509",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309176,1748668234518,"fUST",-430.0,0.00018914,2,"2025-05-31T05:10:34.518",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309177,1748668234528,"fUST",-1595.88,0.00018914,2,"2025-05-31T05:10:34.528",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309178,1748668234538,"fUST",-606.84,0.00018914,2,"2025-05-31T05:10:34.538",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309179,1748668234548,"fUST",-2064.51,0.00018914,2,"2025-05-31T05:10:34.548",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309180,1748668234558,"fUST",-910.53,0.00018914,2,"2025-05-31T05:10:34.558",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309181,1748668234568,"fUST",-875.57,0.00018914,2,"2025-05-31T05:10:34.568",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309182,1748668234579,"fUST",-430.0,0.00018914,2,"2025-05-31T05:10:34.579",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309183,1748668234588,"fUST",-430.0,0.00018915,2,"2025-05-31T05:10:34.588",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309184,1748668234598,"fUST",-430.0,0.00018915,2,"2025-05-31T05:10:34.598",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309185,1748668234607,"fUST",-888.24,0.00018916,2,"2025-05-31T05:10:34.607",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309186,1748668234617,"fUST",-430.0,0.00018916,2,"2025-05-31T05:10:34.617",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309187,1748668234627,"fUST",-430.0,0.00018916,2,"2025-05-31T05:10:34.627",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309188,1748668234636,"fUST",-545.23,0.00018916,2,"2025-05-31T05:10:34.636",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309189,1748668234645,"fUST",-430.0,0.00018916,2,"2025-05-31T05:10:34.645",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309190,1748668234654,"fUST",-940.68,0.00018916,2,"2025-05-31T05:10:34.654",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309191,1748668234664,"fUST",-430.0,0.00018916,2,"2025-05-31T05:10:34.664",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309192,1748668234673,"fUST",-430.0,0.00018916,2,"2025-05-31T05:10:34.673",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309193,1748668234682,"fUST",-7370.66,0.00018916,2,"2025-05-31T05:10:34.682",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309194,1748668234692,"fUST",-430.0,0.00018916,2,"2025-05-31T05:10:34.692",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309195,1748668234701,"fUST",-430.0,0.00018916,2,"2025-05-31T05:10:34.701",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309196,1748668234710,"fUST",-665.09,0.00018916,2,"2025-05-31T05:10:34.710",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309197,1748668234719,"fUST",-430.0,0.00018917,2,"2025-05-31T05:10:34.719",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309198,1748668234729,"fUST",-430.0,0.00018917,2,"2025-05-31T05:10:34.729",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309199,1748668234738,"fUST",-430.0,0.00018917,2,"2025-05-31T05:10:34.738",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309200,1748668234748,"fUST",-430.0,0.00018917,2,"2025-05-31T05:10:34.748",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309201,1748668234757,"fUST",-430.0,0.00018917,2,"2025-05-31T05:10:34.757",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309202,1748668234766,"fUST",-770.14,0.00018917,2,"2025-05-31T05:10:34.766",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309203,1748668234775,"fUST",-430.0,0.00018917,2,"2025-05-31T05:10:34.775",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309204,1748668234784,"fUST",-502.00492019,0.00018956,2,"2025-05-31T05:10:34.784",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309205,1748668234794,"fUST",-423.4608169,0.00019054,2,"2025-05-31T05:10:34.794",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309206,1748668234803,"fUST",-842.5625,0.00019054,2,"2025-05-31T05:10:34.803",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309207,1748668234812,"fUST",-229.3428821,0.00019054,2,"2025-05-31T05:10:34.812",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309208,1748668234824,"fUST",-160.0,0.00019054,2,"2025-05-31T05:10:34.824",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309209,1748668234833,"fUST",-212.77096907,0.00019054,2,"2025-05-31T05:10:34.833",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309210,1748668234843,"fUST",-160.0,0.00019054,2,"2025-05-31T05:10:34.843",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309211,1748668234854,"fUST",-12664.98044988,0.00019055,2,"2025-05-31T05:10:34.854",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309212,1748668234863,"fUST",-304.55430849,0.00019078,2,"2025-05-31T05:10:34.863",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309213,1748668234873,"fUST",-430.0,0.00019178,2,"2025-05-31T05:10:34.873",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309214,1748668234882,"fUST",-430.0,0.00019178,2,"2025-05-31T05:10:34.882",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309215,1748668234892,"fUST",-456.7367056,0.00019178,2,"2025-05-31T05:10:34.892",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309216,1748668234901,"fUST",-500.0,0.00019178,2,"2025-05-31T05:10:34.901",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309217,1748668234911,"fUST",-500.0,0.00019178,2,"2025-05-31T05:10:34.911",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309218,1748668234920,"fUST",-500.0,0.00019178,2,"2025-05-31T05:10:34.920",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309219,1748668234929,"fUST",-151.0,0.00019178,2,"2025-05-31T05:10:34.929",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309220,1748668234938,"fUST",-383.84753,0.00019178,2,"2025-05-31T05:10:34.938",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309221,1748668234948,"fUST",-257.4958639,0.00019187,2,"2025-05-31T05:10:34.948",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309222,1748668234958,"fUST",-1475.63,0.00019188,2,"2025-05-31T05:10:34.958",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309223,1748668234968,"fUST",-430.0,0.00019188,2,"2025-05-31T05:10:34.968",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309224,1748668234978,"fUST",-1595.88,0.00019188,2,"2025-05-31T05:10:34.978",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309225,1748668234987,"fUST",-606.84,0.00019188,2,"2025-05-31T05:10:34.987",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309226,1748668234997,"fUST",-2064.51,0.00019188,2,"2025-05-31T05:10:34.997",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309227,1748668235006,"fUST",-910.53,0.00019188,2,"2025-05-31T05:10:35.006",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309228,1748668235016,"fUST",-875.57,0.00019188,2,"2025-05-31T05:10:35.016",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309229,1748668235026,"fUST",-430.0,0.00019188,2,"2025-05-31T05:10:35.026",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309230,1748668235035,"fUST",-430.0,0.00019189,2,"2025-05-31T05:10:35.035",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309231,1748668235047,"fUST",-888.24,0.0001919,2,"2025-05-31T05:10:35.047",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309232,1748668235056,"fUST",-430.0,0.0001919,2,"2025-05-31T05:10:35.056",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309233,1748668235066,"fUST",-545.23,0.0001919,2,"2025-05-31T05:10:35.066",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309234,1748668235078,"fUST",-430.0,0.0001919,2,"2025-05-31T05:10:35.078",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309235,1748668235088,"fUST",-940.68,0.0001919,2,"2025-05-31T05:10:35.088",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309236,1748668235098,"fUST",-430.0,0.0001919,2,"2025-05-31T05:10:35.098",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309237,1748668235108,"fUST",-7370.66,0.0001919,2,"2025-05-31T05:10:35.108",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309238,1748668235117,"fUST",-430.0,0.0001919,2,"2025-05-31T05:10:35.117",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309239,1748668235127,"fUST",-430.0,0.0001919,2,"2025-05-31T05:10:35.127",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309240,1748668235136,"fUST",-665.09,0.0001919,2,"2025-05-31T05:10:35.136",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309241,1748668235146,"fUST",-430.0,0.00019191,2,"2025-05-31T05:10:35.146",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309242,1748668235155,"fUST",-430.0,0.00019191,2,"2025-05-31T05:10:35.155",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309243,1748668235164,"fUST",-430.0,0.00019191,2,"2025-05-31T05:10:35.164",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309244,1748668235175,"fUST",-430.0,0.00019191,2,"2025-05-31T05:10:35.175",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309245,1748668235184,"fUST",-430.0,0.00019191,2,"2025-05-31T05:10:35.184",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309246,1748668235193,"fUST",-770.14,0.00019191,2,"2025-05-31T05:10:35.193",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309247,1748668235202,"fUST",-401.67463228,0.00019191,2,"2025-05-31T05:10:35.202",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309248,1748668235211,"fUST",-1625.24,0.000192,2,"2025-05-31T05:10:35.211",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309249,1748668235221,"fUST",-291.33931411,0.00019233,2,"2025-05-31T05:10:35.221",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309250,1748668235230,"fUST",-800.0,0.0001926,2,"2025-05-31T05:10:35.230",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309251,1748668235239,"fUST",-536.93518509,0.00019405,2,"2025-05-31T05:10:35.239",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309252,1748668235248,"fUST",-4000.0,0.00019405,2,"2025-05-31T05:10:35.248",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309253,1748668235257,"fUST",-1475.63,0.00019462,2,"2025-05-31T05:10:35.257",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309254,1748668235266,"fUST",-257.23,0.00019462,2,"2025-05-31T05:10:35.266",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309255,1748668235275,"fUST",-1595.88,0.00019462,2,"2025-05-31T05:10:35.275",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309256,1748668235285,"fUST",-606.84,0.00019462,2,"2025-05-31T05:10:35.285",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309257,1748668235294,"fUST",-2064.51,0.00019462,2,"2025-05-31T05:10:35.294",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309258,1748668235304,"fUST",-910.53,0.00019462,2,"2025-05-31T05:10:35.304",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309259,1748668235314,"fUST",-875.57,0.00019462,2,"2025-05-31T05:10:35.314",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309260,1748668235325,"fUST",-430.0,0.00019462,2,"2025-05-31T05:10:35.325",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309261,1748668235334,"fUST",-430.0,0.00019463,2,"2025-05-31T05:10:35.334",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309262,1748668235343,"fUST",-888.24,0.00019464,2,"2025-05-31T05:10:35.343",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309263,1748668235354,"fUST",-430.0,0.00019464,2,"2025-05-31T05:10:35.354",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309264,1748668235364,"fUST",-545.23,0.00019464,2,"2025-05-31T05:10:35.364",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309265,1748668235373,"fUST",-430.0,0.00019464,2,"2025-05-31T05:10:35.373",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309266,1748668235383,"fUST",-940.68,0.00019464,2,"2025-05-31T05:10:35.383",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309267,1748668235392,"fUST",-430.0,0.00019464,2,"2025-05-31T05:10:35.392",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309268,1748668235401,"fUST",-7370.66,0.00019464,2,"2025-05-31T05:10:35.401",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309269,1748668235411,"fUST",-430.0,0.00019464,2,"2025-05-31T05:10:35.411",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309270,1748668235420,"fUST",-430.0,0.00019464,2,"2025-05-31T05:10:35.420",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309271,1748668235430,"fUST",-665.09,0.00019464,2,"2025-05-31T05:10:35.430",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309272,1748668235440,"fUST",-430.0,0.00019465,2,"2025-05-31T05:10:35.440",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309273,1748668235450,"fUST",-430.0,0.00019465,2,"2025-05-31T05:10:35.450",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309274,1748668235460,"fUST",-430.0,0.00019465,2,"2025-05-31T05:10:35.460",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309275,1748668235469,"fUST",-430.0,0.00019465,2,"2025-05-31T05:10:35.469",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309276,1748668235479,"fUST",-770.14,0.00019465,2,"2025-05-31T05:10:35.479",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309277,1748668235488,"fUST",-1475.63,0.00019736,2,"2025-05-31T05:10:35.488",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309278,1748668235497,"fUST",-1595.88,0.00019736,2,"2025-05-31T05:10:35.497",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309279,1748668235507,"fUST",-606.84,0.00019736,2,"2025-05-31T05:10:35.507",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309280,1748668235517,"fUST",-2064.51,0.00019736,2,"2025-05-31T05:10:35.517",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309281,1748668235527,"fUST",-910.53,0.00019736,2,"2025-05-31T05:10:35.527",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309282,1748668235536,"fUST",-875.57,0.00019736,2,"2025-05-31T05:10:35.536",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309283,1748668235546,"fUST",-526.15819155,0.00019736,2,"2025-05-31T05:10:35.546",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309284,1748668235556,"fUST",-430.0,0.00019737,2,"2025-05-31T05:10:35.556",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309285,1748668235565,"fUST",-888.24,0.00019738,2,"2025-05-31T05:10:35.565",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309286,1748668235576,"fUST",-430.0,0.00019738,2,"2025-05-31T05:10:35.576",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309287,1748668235689,"fUST",-545.23,0.00019738,2,"2025-05-31T05:10:35.689",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309288,1748668235714,"fUST",-430.0,0.00019738,2,"2025-05-31T05:10:35.714",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309289,1748668235724,"fUST",-940.68,0.00019738,2,"2025-05-31T05:10:35.724",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309290,1748668235733,"fUST",-430.0,0.00019738,2,"2025-05-31T05:10:35.733",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309291,1748668235743,"fUST",-7370.66,0.00019738,2,"2025-05-31T05:10:35.743",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309292,1748668235753,"fUST",-430.0,0.00019738,2,"2025-05-31T05:10:35.753",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309293,1748668235763,"fUST",-430.0,0.00019738,2,"2025-05-31T05:10:35.763",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309294,1748668235773,"fUST",-665.09,0.00019738,2,"2025-05-31T05:10:35.773",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309295,1748668235782,"fUST",-430.0,0.00019739,2,"2025-05-31T05:10:35.782",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309296,1748668235792,"fUST",-430.0,0.00019739,2,"2025-05-31T05:10:35.792",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309297,1748668235802,"fUST",-230.07704568,0.00019739,2,"2025-05-31T05:10:35.802",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309298,1748668235811,"fUST",-459.92054578,0.00019739,2,"2025-05-31T05:10:35.811",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309299,1748668235821,"fUST",-770.14,0.00019739,2,"2025-05-31T05:10:35.821",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309300,1748668235831,"fUST",-599.7721329,0.00019836,2,"2025-05-31T05:10:35.831",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309301,1748668235840,"fUST",-151.0,0.000199,2,"2025-05-31T05:10:35.840",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309302,1748668235849,"fUST",-713.914,0.00019942,2,"2025-05-31T05:10:35.849",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309303,1748668235859,"fUST",-4222.61924346,0.00019952,2,"2025-05-31T05:10:35.859",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309304,1748668235868,"fUST",-4189.0,0.0002,2,"2025-05-31T05:10:35.868",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309305,1748668235878,"fUST",-250.0,0.0002,30,"2025-05-31T05:10:35.878",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309306,1748668235888,"fUST",-7162.0,0.0002,10,"2025-05-31T05:10:35.888",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309307,1748668235898,"fUST",-300.0,0.0002,2,"2025-05-31T05:10:35.898",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309308,1748668235907,"fUST",-599.7721329,0.00020001,2,"2025-05-31T05:10:35.907",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309309,1748668235917,"fUST",-1475.63,0.0002001,2,"2025-05-31T05:10:35.917",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309310,1748668235926,"fUST",-1595.88,0.0002001,2,"2025-05-31T05:10:35.926",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309311,1748668235936,"fUST",-606.84,0.0002001,2,"2025-05-31T05:10:35.936",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309312,1748668235946,"fUST",-2064.51,0.0002001,2,"2025-05-31T05:10:35.946",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309313,1748668235956,"fUST",-910.53,0.0002001,2,"2025-05-31T05:10:35.956",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309314,1748668235965,"fUST",-875.57,0.0002001,2,"2025-05-31T05:10:35.965",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309315,1748668235975,"fUST",-430.0,0.00020011,2,"2025-05-31T05:10:35.975",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309316,1748668235984,"fUST",-888.24,0.00020012,2,"2025-05-31T05:10:35.984",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309317,1748668235994,"fUST",-545.23,0.00020012,2,"2025-05-31T05:10:35.994",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309318,1748668236003,"fUST",-430.0,0.00020012,2,"2025-05-31T05:10:36.003",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309319,1748668236012,"fUST",-940.68,0.00020012,2,"2025-05-31T05:10:36.012",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309320,1748668236022,"fUST",-430.0,0.00020012,2,"2025-05-31T05:10:36.022",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309321,1748668236031,"fUST",-7370.66,0.00020012,2,"2025-05-31T05:10:36.031",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309322,1748668236044,"fUST",-430.0,0.00020012,2,"2025-05-31T05:10:36.044",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309323,1748668236054,"fUST",-430.0,0.00020012,2,"2025-05-31T05:10:36.054",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309324,1748668236063,"fUST",-665.09,0.00020012,2,"2025-05-31T05:10:36.063",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309325,1748668236072,"fUST",-430.0,0.00020013,2,"2025-05-31T05:10:36.072",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309326,1748668236083,"fUST",-430.0,0.00020013,2,"2025-05-31T05:10:36.083",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309327,1748668236092,"fUST",-770.14,0.00020013,2,"2025-05-31T05:10:36.092",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309328,1748668236102,"fUST",-304.55430849,0.00020167,2,"2025-05-31T05:10:36.102",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309329,1748668236111,"fUST",-228.64373306,0.00020274,3,"2025-05-31T05:10:36.111",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309330,1748668236121,"fUST",-587.0,0.00020274,2,"2025-05-31T05:10:36.121",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309331,1748668236131,"fUST",-1475.63,0.00020284,2,"2025-05-31T05:10:36.131",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309332,1748668236141,"fUST",-1595.88,0.00020284,2,"2025-05-31T05:10:36.141",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309333,1748668236151,"fUST",-606.84,0.00020284,2,"2025-05-31T05:10:36.151",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309334,1748668236160,"fUST",-2064.51,0.00020284,2,"2025-05-31T05:10:36.160",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309335,1748668236169,"fUST",-910.53,0.00020284,2,"2025-05-31T05:10:36.169",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309336,1748668236179,"fUST",-875.57,0.00020284,2,"2025-05-31T05:10:36.179",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309337,1748668236188,"fUST",-430.0,0.00020285,2,"2025-05-31T05:10:36.188",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309338,1748668236197,"fUST",-888.24,0.00020286,2,"2025-05-31T05:10:36.197",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309339,1748668236207,"fUST",-545.23,0.00020286,2,"2025-05-31T05:10:36.207",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309340,1748668236216,"fUST",-430.0,0.00020286,2,"2025-05-31T05:10:36.216",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309341,1748668236225,"fUST",-940.68,0.00020286,2,"2025-05-31T05:10:36.225",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309342,1748668236234,"fUST",-244.45,0.00020286,2,"2025-05-31T05:10:36.234",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309343,1748668236243,"fUST",-7370.66,0.00020286,2,"2025-05-31T05:10:36.243",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309344,1748668236251,"fUST",-430.0,0.00020286,2,"2025-05-31T05:10:36.251",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309345,1748668236259,"fUST",-430.0,0.00020286,2,"2025-05-31T05:10:36.259",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309346,1748668236269,"fUST",-665.09,0.00020286,2,"2025-05-31T05:10:36.269",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309347,1748668236279,"fUST",-430.0,0.00020287,2,"2025-05-31T05:10:36.279",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309348,1748668236287,"fUST",-430.0,0.00020287,2,"2025-05-31T05:10:36.287",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309349,1748668236295,"fUST",-770.14,0.00020287,2,"2025-05-31T05:10:36.295",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309350,1748668236306,"fUST",-151.0,0.000203,4,"2025-05-31T05:10:36.306",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309351,1748668236314,"fUST",-800.0,0.00020356,2,"2025-05-31T05:10:36.314",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309352,1748668236325,"fUST",-599.7721329,0.00020527,2,"2025-05-31T05:10:36.325",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309353,1748668236335,"fUST",-1475.63,0.00020558,2,"2025-05-31T05:10:36.335",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309354,1748668236344,"fUST",-1595.88,0.00020558,2,"2025-05-31T05:10:36.344",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309355,1748668236354,"fUST",-606.84,0.00020558,2,"2025-05-31T05:10:36.354",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309356,1748668236363,"fUST",-2064.51,0.00020558,2,"2025-05-31T05:10:36.363",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309357,1748668236374,"fUST",-910.53,0.00020558,2,"2025-05-31T05:10:36.374",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309358,1748668236383,"fUST",-875.57,0.00020558,2,"2025-05-31T05:10:36.383",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309359,1748668236392,"fUST",-430.0,0.00020559,2,"2025-05-31T05:10:36.392",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309360,1748668236402,"fUST",-888.24,0.0002056,2,"2025-05-31T05:10:36.402",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309361,1748668236411,"fUST",-545.23,0.0002056,2,"2025-05-31T05:10:36.411",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309362,1748668236421,"fUST",-430.0,0.0002056,2,"2025-05-31T05:10:36.421",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309363,1748668236431,"fUST",-940.68,0.0002056,2,"2025-05-31T05:10:36.431",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309364,1748668236440,"fUST",-7370.66,0.0002056,2,"2025-05-31T05:10:36.440",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309365,1748668236449,"fUST",-430.0,0.0002056,2,"2025-05-31T05:10:36.449",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309366,1748668236459,"fUST",-430.0,0.0002056,2,"2025-05-31T05:10:36.459",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309367,1748668236468,"fUST",-665.09,0.0002056,2,"2025-05-31T05:10:36.468",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309368,1748668236477,"fUST",-430.0,0.00020561,2,"2025-05-31T05:10:36.477",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309369,1748668236486,"fUST",-430.0,0.00020561,2,"2025-05-31T05:10:36.486",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309370,1748668236496,"fUST",-770.14,0.00020561,2,"2025-05-31T05:10:36.496",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309371,1748668236505,"fUST",-599.7721329,0.00020572,2,"2025-05-31T05:10:36.505",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309372,1748668236514,"fUST",-151.0,0.000207,4,"2025-05-31T05:10:36.514",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309373,1748668236523,"fUST",-151.0,0.00020731,2,"2025-05-31T05:10:36.523",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309374,1748668236532,"fUST",-151.47158686,0.00020731,2,"2025-05-31T05:10:36.532",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309375,1748668236542,"fUST",-300.0,0.00020731,2,"2025-05-31T05:10:36.542",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309376,1748668236551,"fUST",-300.0,0.00020731,2,"2025-05-31T05:10:36.551",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309377,1748668236561,"fUST",-300.0,0.00020731,2,"2025-05-31T05:10:36.561",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309378,1748668236570,"fUST",-300.0,0.00020731,2,"2025-05-31T05:10:36.570",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309379,1748668236580,"fUST",-207.4,0.00020731,2,"2025-05-31T05:10:36.580",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309380,1748668236589,"fUST",-300.0,0.00020731,2,"2025-05-31T05:10:36.589",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309381,1748668236598,"fUST",-300.0,0.00020731,2,"2025-05-31T05:10:36.598",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309382,1748668236607,"fUST",-332.79567003,0.00020731,2,"2025-05-31T05:10:36.607",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309383,1748668236616,"fUST",-5000.0,0.00020731,2,"2025-05-31T05:10:36.616",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309384,1748668236625,"fUST",-579.81183216,0.00020731,2,"2025-05-31T05:10:36.625",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309385,1748668236634,"fUST",-500.93515612,0.00020736,2,"2025-05-31T05:10:36.634",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309386,1748668236643,"fUST",-500.0,0.00020736,2,"2025-05-31T05:10:36.643",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309387,1748668236652,"fUST",-500.0,0.00020736,2,"2025-05-31T05:10:36.652",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309388,1748668236661,"fUST",-399.17394173,0.00020736,2,"2025-05-31T05:10:36.661",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309389,1748668236671,"fUST",-2228.0,0.00020794,2,"2025-05-31T05:10:36.671",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309390,1748668236681,"fUST",-708.0,0.00020794,2,"2025-05-31T05:10:36.681",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309391,1748668236692,"fUST",-405.0,0.00020794,2,"2025-05-31T05:10:36.692",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309392,1748668236701,"fUST",-1475.63,0.00020832,2,"2025-05-31T05:10:36.701",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309393,1748668236710,"fUST",-1595.88,0.00020832,2,"2025-05-31T05:10:36.710",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309394,1748668236719,"fUST",-606.84,0.00020832,2,"2025-05-31T05:10:36.719",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309395,1748668236729,"fUST",-2064.51,0.00020832,2,"2025-05-31T05:10:36.729",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309396,1748668236738,"fUST",-910.53,0.00020832,2,"2025-05-31T05:10:36.738",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309397,1748668236747,"fUST",-875.57,0.00020832,2,"2025-05-31T05:10:36.747",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309398,1748668236756,"fUST",-430.0,0.00020833,2,"2025-05-31T05:10:36.756",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309399,1748668236765,"fUST",-888.24,0.00020834,2,"2025-05-31T05:10:36.765",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309400,1748668236775,"fUST",-545.23,0.00020834,2,"2025-05-31T05:10:36.775",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309401,1748668236784,"fUST",-430.0,0.00020834,2,"2025-05-31T05:10:36.784",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309402,1748668236793,"fUST",-940.68,0.00020834,2,"2025-05-31T05:10:36.793",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309403,1748668236802,"fUST",-7370.66,0.00020834,2,"2025-05-31T05:10:36.802",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309404,1748668236812,"fUST",-430.0,0.00020834,2,"2025-05-31T05:10:36.812",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309405,1748668236823,"fUST",-430.0,0.00020834,2,"2025-05-31T05:10:36.823",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309406,1748668236832,"fUST",-665.09,0.00020834,2,"2025-05-31T05:10:36.832",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309407,1748668236842,"fUST",-430.0,0.00020835,2,"2025-05-31T05:10:36.842",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309408,1748668236851,"fUST",-770.14,0.00020835,2,"2025-05-31T05:10:36.851",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309409,1748668236861,"fUST",-157.5499743,0.00020877,2,"2025-05-31T05:10:36.861",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309410,1748668236870,"fUST",-2200.0,0.00020953,2,"2025-05-31T05:10:36.870",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309411,1748668236879,"fUST",-5000.0,0.00021,2,"2025-05-31T05:10:36.879",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309412,1748668236888,"fUST",-3000.0,0.00021,2,"2025-05-31T05:10:36.888",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309413,1748668236898,"fUST",-3000.0,0.0002101,2,"2025-05-31T05:10:36.898",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309414,1748668236908,"fUST",-37336.90467591,0.00021019,2,"2025-05-31T05:10:36.908",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309415,1748668237028,"fUST",-1758.29695784,0.00021019,2,"2025-05-31T05:10:37.028",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309416,1748668237062,"fUST",-500.0,0.00019178,2,"2025-05-31T05:10:37.062",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309417,1748668237072,"fUST",-500.0,0.00019178,2,"2025-05-31T05:10:37.072",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309418,1748668237082,"fUST",-115.51770175,0.00021019,2,"2025-05-31T05:10:37.082",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309419,1748668237094,"fUST",-849.27394424,0.00021019,2,"2025-05-31T05:10:37.094",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309420,1748668237147,"fUST",430.0,0.00017272,2,"2025-05-31T05:10:37.147",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309421,1748668237296,"fUST",430.0,0.00017546,2,"2025-05-31T05:10:37.296",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309422,1748668237384,"fUST",430.0,0.0001782,2,"2025-05-31T05:10:37.384",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309432,1748668237756,"fUST",430.0,0.00016995,2,"2025-05-31T05:10:37.756",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309439,1748668237885,"fUST",-430.0,0.00018094,2,"2025-05-31T05:10:37.885",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309441,1748668237895,"fUST",-500.0,0.00018366,2,"2025-05-31T05:10:37.895",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309443,1748668237904,"fUST",-500.0,0.00018366,2,"2025-05-31T05:10:37.904",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309445,1748668237914,"fUST",-500.0,0.00018366,2,"2025-05-31T05:10:37.914",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309447,1748668237923,"fUST",-557.69814465,0.00018366,2,"2025-05-31T05:10:37.923",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309449,1748668237932,"fUST",-363.92,0.00018368,2,"2025-05-31T05:10:37.932",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309451,1748668237941,"fUST",-340.28522142,0.00019178,2,"2025-05-31T05:10:37.941",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309452,1748668237951,"fUST",-500.0,0.00019178,2,"2025-05-31T05:10:37.951",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309453,1748668237960,"fUST",-500.0,0.00019178,2,"2025-05-31T05:10:37.960",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309454,1748668237969,"fUST",-500.0,0.00019178,2,"2025-05-31T05:10:37.969",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309455,1748668237979,"fUST",-500.0,0.00019178,2,"2025-05-31T05:10:37.979",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309456,1748668237989,"fUST",-500.0,0.00019178,2,"2025-05-31T05:10:37.989",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309457,1748668237998,"fUST",-56825.51009026,0.00021019,2,"2025-05-31T05:10:37.998",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309458,1748668238008,"fUST",-3000.0,0.0002102,2,"2025-05-31T05:10:38.008",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309459,1748668238017,"fUST",-3000.0,0.0002103,2,"2025-05-31T05:10:38.017",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309460,1748668238027,"fUST",-3000.0,0.0002104,2,"2025-05-31T05:10:38.027",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309461,1748668238037,"fUST",-3000.0,0.0002105,2,"2025-05-31T05:10:38.037",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309462,1748668238051,"fUST",-3000.0,0.0002106,2,"2025-05-31T05:10:38.051",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309463,1748668238061,"fUST",-3000.0,0.0002107,2,"2025-05-31T05:10:38.061",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309464,1748668238070,"fUST",-3000.0,0.0002108,2,"2025-05-31T05:10:38.070",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309465,1748668238080,"fUST",-599.7721329,0.00021089,2,"2025-05-31T05:10:38.080",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309466,1748668238090,"fUST",-3000.0,0.0002109,2,"2025-05-31T05:10:38.090",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309467,1748668238099,"fUST",-250.0,0.00021098,2,"2025-05-31T05:10:38.099",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309468,1748668238109,"fUST",-208.566,0.00021098,2,"2025-05-31T05:10:38.109",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309469,1748668238119,"fUST",-238.354,0.00021098,2,"2025-05-31T05:10:38.119",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309470,1748668238128,"fUST",-250.0,0.00021098,2,"2025-05-31T05:10:38.128",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309471,1748668238138,"fUST",-162.962,0.00021098,2,"2025-05-31T05:10:38.138",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309472,1748668238147,"fUST",-257.794,0.00021098,2,"2025-05-31T05:10:38.147",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309473,1748668238157,"fUST",-242.0,0.00021098,2,"2025-05-31T05:10:38.157",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309474,1748668238166,"fUST",-215.257,0.00021098,2,"2025-05-31T05:10:38.166",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309475,1748668238175,"fUST",-962.0,0.00021098,2,"2025-05-31T05:10:38.175",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309476,1748668238184,"fUST",-3000.0,0.000211,2,"2025-05-31T05:10:38.184",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309477,1748668238194,"fUST",-151.0,0.000211,3,"2025-05-31T05:10:38.194",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309478,1748668238204,"fUST",-1595.88,0.00021106,2,"2025-05-31T05:10:38.204",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309479,1748668238215,"fUST",-606.84,0.00021106,2,"2025-05-31T05:10:38.215",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309480,1748668238224,"fUST",-2064.51,0.00021106,2,"2025-05-31T05:10:38.224",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309481,1748668238233,"fUST",-910.53,0.00021106,2,"2025-05-31T05:10:38.233",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309482,1748668238243,"fUST",-875.57,0.00021106,2,"2025-05-31T05:10:38.243",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309483,1748668238252,"fUST",-430.0,0.00021107,2,"2025-05-31T05:10:38.252",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309484,1748668238261,"fUST",-888.24,0.00021108,2,"2025-05-31T05:10:38.261",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309485,1748668238271,"fUST",-545.23,0.00021108,2,"2025-05-31T05:10:38.271",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309486,1748668238281,"fUST",-430.0,0.00021108,2,"2025-05-31T05:10:38.281",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309487,1748668238291,"fUST",-940.68,0.00021108,2,"2025-05-31T05:10:38.291",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309488,1748668238301,"fUST",-7370.66,0.00021108,2,"2025-05-31T05:10:38.301",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309489,1748668238310,"fUST",-430.0,0.00021108,2,"2025-05-31T05:10:38.310",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309490,1748668238320,"fUST",-430.0,0.00021108,2,"2025-05-31T05:10:38.320",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309491,1748668238333,"fUST",-665.09,0.00021108,2,"2025-05-31T05:10:38.333",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309492,1748668238343,"fUST",-430.0,0.00021109,2,"2025-05-31T05:10:38.343",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309493,1748668238352,"fUST",-770.14,0.00021109,2,"2025-05-31T05:10:38.352",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309494,1748668238362,"fUST",-3000.0,0.0002111,2,"2025-05-31T05:10:38.362",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309495,1748668238371,"fUST",-3000.0,0.0002112,2,"2025-05-31T05:10:38.371",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309496,1748668238381,"fUST",-3000.0,0.0002113,2,"2025-05-31T05:10:38.381",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309497,1748668238391,"fUST",-3000.0,0.0002114,2,"2025-05-31T05:10:38.391",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309498,1748668238400,"fUST",-3000.0,0.0002115,2,"2025-05-31T05:10:38.400",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309499,1748668238410,"fUST",-157.5499743,0.00021151,2,"2025-05-31T05:10:38.410",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309500,1748668238418,"fUST",-3000.0,0.0002116,2,"2025-05-31T05:10:38.418",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309501,1748668238428,"fUST",-3000.0,0.0002117,2,"2025-05-31T05:10:38.428",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309502,1748668238437,"fUST",-3000.0,0.0002118,2,"2025-05-31T05:10:38.437",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309503,1748668238446,"fUST",-3000.0,0.0002119,2,"2025-05-31T05:10:38.446",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309504,1748668238456,"fUST",-250.0,0.00021194,2,"2025-05-31T05:10:38.456",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309505,1748668238465,"fUST",-3000.0,0.000212,2,"2025-05-31T05:10:38.465",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309506,1748668238474,"fUST",-3000.0,0.0002121,2,"2025-05-31T05:10:38.474",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309507,1748668238483,"fUST",-3000.0,0.0002122,2,"2025-05-31T05:10:38.483",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309508,1748668238492,"fUST",-3000.0,0.0002123,2,"2025-05-31T05:10:38.492",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309509,1748668238501,"fUST",-151.0,0.0002123,2,"2025-05-31T05:10:38.501",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309510,1748668238510,"fUST",-151.0,0.0002123,2,"2025-05-31T05:10:38.510",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309511,1748668238519,"fUST",-3000.0,0.0002124,2,"2025-05-31T05:10:38.519",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309512,1748668238529,"fUST",-599.7721329,0.00021246,2,"2025-05-31T05:10:38.529",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309513,1748668238539,"fUST",-3000.0,0.0002125,2,"2025-05-31T05:10:38.539",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309514,1748668238548,"fUST",-2374.76830072,0.0002125,2,"2025-05-31T05:10:38.548",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309515,1748668238557,"fUST",-304.55430849,0.00021256,2,"2025-05-31T05:10:38.557",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309516,1748668238567,"fUST",-3000.0,0.0002126,2,"2025-05-31T05:10:38.567",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309517,1748668238579,"fUST",-3000.0,0.0002127,2,"2025-05-31T05:10:38.579",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309518,1748668238588,"fUST",-151.0,0.00021279,2,"2025-05-31T05:10:38.588",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309519,1748668238597,"fUST",-5000.0,0.00021279,2,"2025-05-31T05:10:38.597",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309520,1748668238606,"fUST",-3000.0,0.0002128,2,"2025-05-31T05:10:38.606",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309521,1748668238738,"fUST",-1000.0,0.00021284,2,"2025-05-31T05:10:38.738",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309522,1748668238750,"fUST",-501.01063419,0.00021284,2,"2025-05-31T05:10:38.750",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309523,1748668238760,"fUST",-3000.0,0.0002129,2,"2025-05-31T05:10:38.760",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309524,1748668238770,"fUST",-3000.0,0.000213,2,"2025-05-31T05:10:38.770",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309525,1748668238779,"fUST",-500.37680948,0.00021306,2,"2025-05-31T05:10:38.779",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309526,1748668238789,"fUST",-500.0,0.00021306,2,"2025-05-31T05:10:38.789",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309527,1748668238799,"fUST",-3000.0,0.0002131,2,"2025-05-31T05:10:38.799",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309528,1748668238808,"fUST",-3000.0,0.0002132,2,"2025-05-31T05:10:38.808",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309529,1748668238818,"fUST",-500.0,0.00021326,2,"2025-05-31T05:10:38.818",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309530,1748668238828,"fUST",-3000.0,0.0002133,2,"2025-05-31T05:10:38.828",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309531,1748668238838,"fUST",-500.0,0.00021337,2,"2025-05-31T05:10:38.838",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309532,1748668238848,"fUST",-575.30694928,0.00021337,2,"2025-05-31T05:10:38.848",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309533,1748668238857,"fUST",-501.16466585,0.00021337,2,"2025-05-31T05:10:38.857",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309534,1748668238867,"fUST",-3000.0,0.0002134,2,"2025-05-31T05:10:38.867",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309535,1748668238876,"fUST",-3307.061402,0.0002135,2,"2025-05-31T05:10:38.876",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309536,1748668238886,"fUST",-500.0,0.00021356,2,"2025-05-31T05:10:38.886",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309537,1748668238895,"fUST",-500.0,0.00021374,2,"2025-05-31T05:10:38.895",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309538,1748668238906,"fUST",-500.0,0.00021374,2,"2025-05-31T05:10:38.906",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309539,1748668238915,"fUST",-306.8507996,0.00021374,2,"2025-05-31T05:10:38.915",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309540,1748668238925,"fUST",-500.0,0.00021374,2,"2025-05-31T05:10:38.925",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309541,1748668238934,"fUST",-395.81638345,0.00021378,27,"2025-05-31T05:10:38.934",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309542,1748668238944,"fUST",-1595.88,0.0002138,2,"2025-05-31T05:10:38.944",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309543,1748668238954,"fUST",-606.84,0.0002138,2,"2025-05-31T05:10:38.954",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309544,1748668238963,"fUST",-2064.51,0.0002138,2,"2025-05-31T05:10:38.963",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309545,1748668238973,"fUST",-910.53,0.0002138,2,"2025-05-31T05:10:38.973",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309546,1748668238983,"fUST",-875.57,0.0002138,2,"2025-05-31T05:10:38.983",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309547,1748668238992,"fUST",-430.0,0.00021381,2,"2025-05-31T05:10:38.992",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309548,1748668239001,"fUST",-888.24,0.00021382,2,"2025-05-31T05:10:39.001",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309549,1748668239011,"fUST",-545.23,0.00021382,2,"2025-05-31T05:10:39.011",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309550,1748668239021,"fUST",-430.0,0.00021382,2,"2025-05-31T05:10:39.021",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309551,1748668239031,"fUST",-940.68,0.00021382,2,"2025-05-31T05:10:39.031",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309552,1748668239042,"fUST",-7370.66,0.00021382,2,"2025-05-31T05:10:39.042",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309553,1748668239053,"fUST",-430.0,0.00021382,2,"2025-05-31T05:10:39.053",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309554,1748668239062,"fUST",-430.0,0.00021382,2,"2025-05-31T05:10:39.062",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309555,1748668239073,"fUST",-665.09,0.00021382,2,"2025-05-31T05:10:39.073",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309556,1748668239083,"fUST",-430.0,0.00021383,2,"2025-05-31T05:10:39.083",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309557,1748668239092,"fUST",-770.14,0.00021383,2,"2025-05-31T05:10:39.092",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309558,1748668239101,"fUST",-500.0,0.00021391,2,"2025-05-31T05:10:39.101",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309559,1748668239111,"fUST",-500.0,0.00021391,2,"2025-05-31T05:10:39.111",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309560,1748668239122,"fUST",-502.84122441,0.00021391,2,"2025-05-31T05:10:39.122",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309561,1748668239131,"fUST",-500.0,0.00021391,2,"2025-05-31T05:10:39.131",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309562,1748668239140,"fUST",-501.60266877,0.00021391,2,"2025-05-31T05:10:39.140",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309563,1748668239149,"fUST",-215.99549423,0.00021391,2,"2025-05-31T05:10:39.149",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309564,1748668239158,"fUST",-501.67135089,0.00021391,2,"2025-05-31T05:10:39.158",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309565,1748668239167,"fUST",-500.0,0.00021391,2,"2025-05-31T05:10:39.167",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309566,1748668239177,"fUST",-500.0,0.00021391,2,"2025-05-31T05:10:39.177",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309567,1748668239187,"fUST",-500.0,0.00021391,2,"2025-05-31T05:10:39.187",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309568,1748668239196,"fUST",-500.0,0.00021391,2,"2025-05-31T05:10:39.196",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309569,1748668239206,"fUST",-160.19413256,0.00021391,2,"2025-05-31T05:10:39.206",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309570,1748668239215,"fUST",-500.0,0.00021391,2,"2025-05-31T05:10:39.215",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309571,1748668239225,"fUST",-341.58993269,0.00021395,2,"2025-05-31T05:10:39.225",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309572,1748668239235,"fUST",-500.0,0.00021395,2,"2025-05-31T05:10:39.235",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309573,1748668239244,"fUST",-500.0,0.00021395,2,"2025-05-31T05:10:39.244",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309574,1748668239254,"fUST",-500.0,0.00021395,2,"2025-05-31T05:10:39.254",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309575,1748668239264,"fUST",-599.7721329,0.00021405,2,"2025-05-31T05:10:39.264",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309576,1748668239274,"fUST",-500.0,0.00021416,2,"2025-05-31T05:10:39.274",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309577,1748668239284,"fUST",-400.49783772,0.00021416,2,"2025-05-31T05:10:39.284",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309578,1748668239293,"fUST",-500.0,0.00021416,2,"2025-05-31T05:10:39.293",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309579,1748668239303,"fUST",-160.18894433,0.00021416,2,"2025-05-31T05:10:39.303",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309580,1748668239313,"fUST",-450.3400897,0.00021416,2,"2025-05-31T05:10:39.313",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309581,1748668239323,"fUST",-500.0,0.00021416,2,"2025-05-31T05:10:39.323",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309582,1748668239333,"fUST",-157.5499743,0.00021425,2,"2025-05-31T05:10:39.333",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309583,1748668239343,"fUST",-800.0,0.00021452,2,"2025-05-31T05:10:39.343",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309584,1748668239352,"fUST",-395.81638345,0.00021506,28,"2025-05-31T05:10:39.352",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309585,1748668239362,"fUST",-2045.595871,0.0002156,3,"2025-05-31T05:10:39.362",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309586,1748668239371,"fUST",-153.0,0.00021589,2,"2025-05-31T05:10:39.371",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309587,1748668239381,"fUST",-153.0,0.00021589,2,"2025-05-31T05:10:39.381",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309588,1748668239391,"fUST",-151.0,0.000216,3,"2025-05-31T05:10:39.391",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309589,1748668239400,"fUST",-395.81638345,0.00021634,30,"2025-05-31T05:10:39.400",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309590,1748668239410,"fUST",-1595.88,0.00021654,2,"2025-05-31T05:10:39.410",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309591,1748668239419,"fUST",-606.84,0.00021654,2,"2025-05-31T05:10:39.419",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309592,1748668239429,"fUST",-2064.51,0.00021654,2,"2025-05-31T05:10:39.429",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309593,1748668239438,"fUST",-910.53,0.00021654,2,"2025-05-31T05:10:39.438",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309594,1748668239449,"fUST",-875.57,0.00021654,2,"2025-05-31T05:10:39.449",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309595,1748668239459,"fUST",-430.0,0.00021655,2,"2025-05-31T05:10:39.459",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309596,1748668239468,"fUST",-888.24,0.00021656,2,"2025-05-31T05:10:39.468",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309597,1748668239478,"fUST",-545.23,0.00021656,2,"2025-05-31T05:10:39.478",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309598,1748668239488,"fUST",-430.0,0.00021656,2,"2025-05-31T05:10:39.488",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309599,1748668239498,"fUST",-940.68,0.00021656,2,"2025-05-31T05:10:39.498",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309600,1748668239508,"fUST",-7370.66,0.00021656,2,"2025-05-31T05:10:39.508",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309601,1748668239518,"fUST",-430.0,0.00021656,2,"2025-05-31T05:10:39.518",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309602,1748668239527,"fUST",-430.0,0.00021656,2,"2025-05-31T05:10:39.527",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309603,1748668239536,"fUST",-665.09,0.00021656,2,"2025-05-31T05:10:39.536",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309604,1748668239546,"fUST",-430.0,0.00021657,2,"2025-05-31T05:10:39.546",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309605,1748668239556,"fUST",-770.14,0.00021657,2,"2025-05-31T05:10:39.556",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309606,1748668239565,"fUST",-5000.0,0.00021697,2,"2025-05-31T05:10:39.565",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309607,1748668239576,"fUST",-395.81638345,0.00021762,30,"2025-05-31T05:10:39.576",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309608,1748668239586,"fUST",-599.7721333,0.00021825,2,"2025-05-31T05:10:39.586",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309609,1748668239596,"fUST",-151.0,0.00021827,2,"2025-05-31T05:10:39.596",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309610,1748668239606,"fUST",-151.0,0.00021827,2,"2025-05-31T05:10:39.606",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309611,1748668239616,"fUST",-5000.0,0.00021827,2,"2025-05-31T05:10:39.616",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309612,1748668239624,"fUST",-1500.0,0.00021832,2,"2025-05-31T05:10:39.624",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309613,1748668239635,"fUST",-1000.0,0.00021854,2,"2025-05-31T05:10:39.635",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309614,1748668239645,"fUST",-151.0,0.00021874,2,"2025-05-31T05:10:39.645",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309615,1748668239655,"fUST",-151.0,0.00021874,2,"2025-05-31T05:10:39.655",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309616,1748668239664,"fUST",-151.0,0.00021874,2,"2025-05-31T05:10:39.664",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309617,1748668239674,"fUST",-151.0,0.00021874,2,"2025-05-31T05:10:39.674",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309618,1748668239683,"fUST",-1000.0,0.00021874,2,"2025-05-31T05:10:39.683",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309619,1748668239692,"fUST",-1000.0,0.00021885,2,"2025-05-31T05:10:39.692",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309620,1748668239702,"fUST",-395.81638345,0.0002189,30,"2025-05-31T05:10:39.702",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309622,1748668239712,"fUST",-654.24954959,0.000219,3,"2025-05-31T05:10:39.712",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309623,1748668239722,"fUST",-1514.726438,0.000219,5,"2025-05-31T05:10:39.722",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309625,1748668239731,"fUST",-151.0,0.000219,2,"2025-05-31T05:10:39.731",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309627,1748668239740,"fUST",-151.0,0.000219,2,"2025-05-31T05:10:39.740",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309629,1748668239749,"fUST",-151.0,0.000219,2,"2025-05-31T05:10:39.749",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309631,1748668239759,"fUST",-5879.04001371,0.000219,2,"2025-05-31T05:10:39.759",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309633,1748668239769,"fUST",-1000.0,0.00021904,2,"2025-05-31T05:10:39.769",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309635,1748668239778,"fUST",-200.0,0.00021917,2,"2025-05-31T05:10:39.778",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309637,1748668239787,"fUST",-3742.59133857,0.00021917,2,"2025-05-31T05:10:39.787",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309639,1748668239796,"fUST",-12500.0,0.00021917,2,"2025-05-31T05:10:39.796",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309641,1748668239805,"fUST",-519.81,0.00021917,2,"2025-05-31T05:10:39.805",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309643,1748668239814,"fUST",-1000.0,0.0002192,5,"2025-05-31T05:10:39.814",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309645,1748668239824,"fUST",-1001.66769588,0.00021922,2,"2025-05-31T05:10:39.824",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309646,1748668239833,"fUST",-1000.0,0.00021922,2,"2025-05-31T05:10:39.833",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309648,1748668239843,"fUST",-1000.0,0.00021922,2,"2025-05-31T05:10:39.843",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309651,1748668239853,"fUST",-1595.88,0.00021928,2,"2025-05-31T05:10:39.853",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309652,1748668239863,"fUST",-606.84,0.00021928,2,"2025-05-31T05:10:39.863",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309654,1748668239873,"fUST",-2064.51,0.00021928,2,"2025-05-31T05:10:39.873",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309656,1748668239883,"fUST",-910.53,0.00021928,2,"2025-05-31T05:10:39.883",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309658,1748668239892,"fUST",-875.57,0.00021928,2,"2025-05-31T05:10:39.892",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309660,1748668239901,"fUST",-430.0,0.00021929,2,"2025-05-31T05:10:39.901",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309662,1748668239911,"fUST",-888.24,0.0002193,2,"2025-05-31T05:10:39.911",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309664,1748668239920,"fUST",-545.23,0.0002193,2,"2025-05-31T05:10:39.920",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309666,1748668239930,"fUST",-430.0,0.0002193,2,"2025-05-31T05:10:39.930",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309668,1748668239939,"fUST",-940.68,0.0002193,2,"2025-05-31T05:10:39.939",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309670,1748668239949,"fUST",-7370.66,0.0002193,2,"2025-05-31T05:10:39.949",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309672,1748668239959,"fUST",-430.0,0.0002193,2,"2025-05-31T05:10:39.959",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309674,1748668239969,"fUST",-430.0,0.0002193,2,"2025-05-31T05:10:39.969",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309676,1748668239979,"fUST",-665.09,0.0002193,2,"2025-05-31T05:10:39.979",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309678,1748668239988,"fUST",-353.0517678,0.00021931,2,"2025-05-31T05:10:39.988",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309680,1748668239998,"fUST",-770.14,0.00021931,2,"2025-05-31T05:10:39.998",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309682,1748668240007,"fUST",-1000.0,0.00021939,2,"2025-05-31T05:10:40.007",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309684,1748668240017,"fUST",-1000.0,0.00021939,2,"2025-05-31T05:10:40.017",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309686,1748668240027,"fUST",-500.0,0.00021939,2,"2025-05-31T05:10:40.027",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309688,1748668240039,"fUST",-503.78201523,0.00021939,2,"2025-05-31T05:10:40.039",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309690,1748668240050,"fUST",-500.0,0.00021939,2,"2025-05-31T05:10:40.050",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309692,1748668240059,"fUST",-1000.0,0.00021939,2,"2025-05-31T05:10:40.059",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309694,1748668240068,"fUST",-1000.0,0.0002194,5,"2025-05-31T05:10:40.068",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309696,1748668240079,"fUST",-1000.0,0.00021943,2,"2025-05-31T05:10:40.079",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309698,1748668240089,"fUST",-570.39206092,0.00021943,2,"2025-05-31T05:10:40.089",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309700,1748668240098,"fUST",-1000.0,0.0002196,5,"2025-05-31T05:10:40.098",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309702,1748668240107,"fUST",-1004.78597977,0.00021964,2,"2025-05-31T05:10:40.107",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309704,1748668240117,"fUST",-544.81157461,0.00021964,2,"2025-05-31T05:10:40.117",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309706,1748668240128,"fUST",-500.0,0.00021973,2,"2025-05-31T05:10:40.128",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309708,1748668240138,"fUST",-503.32993112,0.00021973,2,"2025-05-31T05:10:40.138",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309710,1748668240147,"fUST",-554.54632245,0.00021973,2,"2025-05-31T05:10:40.147",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309712,1748668240156,"fUST",-500.0,0.00021973,2,"2025-05-31T05:10:40.156",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309714,1748668240166,"fUST",-505.01652487,0.00021973,2,"2025-05-31T05:10:40.166",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309716,1748668240176,"fUST",-538.80581164,0.00021973,2,"2025-05-31T05:10:40.176",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309718,1748668240185,"fUST",-500.0,0.00021973,2,"2025-05-31T05:10:40.185",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309720,1748668240195,"fUST",-500.9753311,0.00021973,2,"2025-05-31T05:10:40.195",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309722,1748668240204,"fUST",-600.0,0.00021973,2,"2025-05-31T05:10:40.204",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309724,1748668240213,"fUST",-500.0,0.00021973,2,"2025-05-31T05:10:40.213",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309726,1748668240224,"fUST",-1000.0,0.0002198,5,"2025-05-31T05:10:40.224",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309728,1748668240233,"fUST",-160.0,0.00021995,5,"2025-05-31T05:10:40.233",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309730,1748668240242,"fUST",-28863.15065778,0.00022,3,"2025-05-31T05:10:40.242",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309732,1748668240251,"fUST",-120031.12784681,0.00022,2,"2025-05-31T05:10:40.251",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309734,1748668240261,"fUST",-500.0,0.00022,8,"2025-05-31T05:10:40.261",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309736,1748668240271,"fUST",-261057.92253924,0.00022,2,"2025-05-31T05:10:40.271",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309738,1748668240290,"fUST",-33822.89018173,0.00022,2,"2025-05-31T05:10:40.290",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309740,1748668240302,"fUST",-34222.78557002,0.00022,2,"2025-05-31T05:10:40.302",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309742,1748668240311,"fUST",-2000.0,0.00022,2,"2025-05-31T05:10:40.311",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309744,1748668240321,"fUST",-3232.0,0.00022,2,"2025-05-31T05:10:40.321",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309746,1748668240332,"fUST",-1037.93,0.00022,7,"2025-05-31T05:10:40.332",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309749,1748668240346,"fUST",-1030.0,0.00022,2,"2025-05-31T05:10:40.346",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309750,1748668240360,"fUST",-10653.46,0.00022,2,"2025-05-31T05:10:40.360",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309752,1748668240369,"fUST",-25573.82442998,0.00022,2,"2025-05-31T05:10:40.369",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309756,1748668240399,"fUST",537.06,0.00017269,2,"2025-05-31T05:10:40.399",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309759,1748668240415,"fUST",-52122.0,0.00022,2,"2025-05-31T05:10:40.415",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309775,1748668240569,"fUST",-151.0,0.0002133,2,"2025-05-31T05:10:40.569",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363309777,1748668240582,"fUST",-619.67,0.00022,2,"2025-05-31T05:10:40.582",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363310061,1748668243603,"fUST",-300.0,0.00021415,2,"2025-05-31T05:10:43.603",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363310063,1748668243613,"fUST",-711.0,0.0002199,10,"2025-05-31T05:10:43.613",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363310075,1748668243714,"fUST",-287.41,0.0002199,10,"2025-05-31T05:10:43.714",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363310349,1748668246170,"fUST",-1680.89,0.0002199,10,"2025-05-31T05:10:46.170",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363310351,1748668246180,"fUST",-2890.91929818,0.00022,2,"2025-05-31T05:10:46.180",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363310365,1748668246538,"fUST",-898.25008064,0.00022,2,"2025-05-31T05:10:46.538",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363310505,1748668247882,"fUST",430.0,0.00016998,2,"2025-05-31T05:10:47.882",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363310509,1748668247911,"fUST",430.0,0.00016999,2,"2025-05-31T05:10:47.911",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363310834,1748668251266,"fUST",430.0,0.00016995,2,"2025-05-31T05:10:51.266",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363310835,1748668251524,"fUST",430.0,0.00017269,2,"2025-05-31T05:10:51.524",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363310836,1748668251780,"fUST",430.0,0.00017543,2,"2025-05-31T05:10:51.780",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363310855,1748668252062,"fUST",430.0,0.00017817,2,"2025-05-31T05:10:52.062",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363311344,1748668259323,"fUST",430.0,0.00016998,2,"2025-05-31T05:10:59.323",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363311371,1748668259569,"fUST",430.0,0.00017272,2,"2025-05-31T05:10:59.569",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363311398,1748668259811,"fUST",430.0,0.00017546,2,"2025-05-31T05:10:59.811",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363311425,1748668260066,"fUST",430.0,0.0001782,2,"2025-05-31T05:11:00.066",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363311454,1748668260345,"fUST",430.0,0.00016995,2,"2025-05-31T05:11:00.345",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363311835,1748668264371,"fUST",680.79,0.00016995,2,"2025-05-31T05:11:04.371",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363311861,1748668264626,"fUST",680.79,0.00017269,2,"2025-05-31T05:11:04.626",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363311892,1748668264899,"fUST",680.79,0.00017543,2,"2025-05-31T05:11:04.899",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363311919,1748668265145,"fUST",680.79,0.00017817,2,"2025-05-31T05:11:05.145",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363312130,1748668267258,"fUST",430.0,0.00016995,2,"2025-05-31T05:11:07.258",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363312158,1748668267538,"fUST",430.0,0.00017269,2,"2025-05-31T05:11:07.538",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363312184,1748668267782,"fUST",430.0,0.00017543,2,"2025-05-31T05:11:07.782",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363312209,1748668268019,"fUST",430.0,0.00017817,2,"2025-05-31T05:11:08.019",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363312455,1748668270834,"fUST",430.0,0.00016997,2,"2025-05-31T05:11:10.834",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363312472,1748668271078,"fUST",430.0,0.00017271,2,"2025-05-31T05:11:11.078",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363312501,1748668271340,"fUST",430.0,0.00017545,2,"2025-05-31T05:11:11.340",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363312530,1748668271601,"fUST",430.0,0.00017819,2,"2025-05-31T05:11:11.601",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363312736,1748668274681,"fUST",1845.79,0.00016998,2,"2025-05-31T05:11:14.681",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363312767,1748668274984,"fUST",1845.79,0.00017272,2,"2025-05-31T05:11:14.984",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363312796,1748668275266,"fUST",1845.79,0.00017546,2,"2025-05-31T05:11:15.266",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363312963,1748668276894,"fUST",430.0,0.00016995,2,"2025-05-31T05:11:16.894",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363312966,1748668276921,"fUST",1845.79,0.0001782,2,"2025-05-31T05:11:16.921",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363312990,1748668280355,"fUST",430.0,0.00016995,2,"2025-05-31T05:11:20.355",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363312991,1748668290215,"fUST",430.0,0.00016995,2,"2025-05-31T05:11:30.215",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363312992,1748668290455,"fUST",430.0,0.00017269,2,"2025-05-31T05:11:30.455",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363312993,1748668290724,"fUST",430.0,0.00017543,2,"2025-05-31T05:11:30.724",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363312994,1748668290779,"fUST",200.0,0.00023683,120,"2025-05-31T05:11:30.779",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363312995,1748668291079,"fUST",430.0,0.00017817,2,"2025-05-31T05:11:31.079",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363312996,1748668293734,"fUST",430.0,0.00016997,2,"2025-05-31T05:11:33.734",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363312997,1748668293770,"fUST",430.0,0.00016997,2,"2025-05-31T05:11:33.770",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363312998,1748668294127,"fUST",430.0,0.00017271,2,"2025-05-31T05:11:34.127",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363312999,1748668294159,"fUST",430.0,0.00017271,2,"2025-05-31T05:11:34.159",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313000,1748668294236,"fUST",430.0,0.00017545,2,"2025-05-31T05:11:34.236",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313001,1748668294299,"fUST",430.0,0.00017545,2,"2025-05-31T05:11:34.299",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313002,1748668294488,"fUST",430.0,0.00017819,2,"2025-05-31T05:11:34.488",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313003,1748668294696,"fUST",430.0,0.00017819,2,"2025-05-31T05:11:34.696",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313004,1748668304920,"fUST",430.0,0.00016995,2,"2025-05-31T05:11:44.920",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313005,1748668305163,"fUST",430.0,0.00017269,2,"2025-05-31T05:11:45.163",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313006,1748668305439,"fUST",430.0,0.00017543,2,"2025-05-31T05:11:45.439",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313007,1748668305699,"fUST",430.0,0.00017817,2,"2025-05-31T05:11:45.699",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313008,1748668309861,"fUST",430.0,0.00016998,2,"2025-05-31T05:11:49.861",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313009,1748668310125,"fUST",430.0,0.00017272,2,"2025-05-31T05:11:50.125",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313010,1748668310364,"fUST",430.0,0.00017546,2,"2025-05-31T05:11:50.364",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313011,1748668310610,"fUST",430.0,0.0001782,2,"2025-05-31T05:11:50.610",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313012,1748668312841,"fUST",430.0,0.00016995,2,"2025-05-31T05:11:52.841",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313013,1748668313086,"fUST",430.0,0.00017269,2,"2025-05-31T05:11:53.086",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313014,1748668313349,"fUST",430.0,0.00017543,2,"2025-05-31T05:11:53.349",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313015,1748668313608,"fUST",430.0,0.00017817,2,"2025-05-31T05:11:53.608",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313017,1748668320641,"fUST",430.0,0.00016997,2,"2025-05-31T05:12:00.641",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313018,1748668320793,"fUST",430.0,0.00017271,2,"2025-05-31T05:12:00.793",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313019,1748668321032,"fUST",430.0,0.00017545,2,"2025-05-31T05:12:01.032",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313020,1748668323980,"fUST",430.0,0.00016996,2,"2025-05-31T05:12:03.980",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313021,1748668366549,"fUST",-430.0,0.00016995,2,"2025-05-31T05:12:46.549",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313022,1748668366573,"fUST",-430.0,0.00016995,2,"2025-05-31T05:12:46.573",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313023,1748668366598,"fUST",-430.0,0.00016995,2,"2025-05-31T05:12:46.598",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313024,1748668366623,"fUST",-430.0,0.00016996,2,"2025-05-31T05:12:46.623",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313025,1748668366648,"fUST",-509.88,0.00016997,2,"2025-05-31T05:12:46.648",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313026,1748668366671,"fUST",-430.0,0.00016997,2,"2025-05-31T05:12:46.671",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313027,1748668366694,"fUST",-430.0,0.00017269,2,"2025-05-31T05:12:46.694",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313028,1748668366716,"fUST",-430.0,0.00017269,2,"2025-05-31T05:12:46.716",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313029,1748668366741,"fUST",-430.0,0.00017269,2,"2025-05-31T05:12:46.741",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313030,1748668366764,"fUST",-430.0,0.00017271,2,"2025-05-31T05:12:46.764",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313031,1748668366787,"fUST",-192.12,0.00017543,2,"2025-05-31T05:12:46.787",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313032,1748668411258,"fUST",200.0,0.00024597,120,"2025-05-31T05:13:31.258",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313033,1748668455687,"fUST",160.746744,0.00013699,2,"2025-05-31T05:14:15.687",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313035,1748668470830,"fUST",200.0,0.00024654,120,"2025-05-31T05:14:30.830",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313036,1748668503116,"fUST",425.56775706,0.00021918,60,"2025-05-31T05:15:03.116",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313037,1748668530729,"fUST",200.0,0.00023192,120,"2025-05-31T05:15:30.729",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313038,1748668590722,"fUST",200.0,0.00023967,120,"2025-05-31T05:16:30.722",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313039,1748668699956,"fUST",-160.0,0.00016106,2,"2025-05-31T05:18:19.956",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313040,1748669133282,"fUST",1513.0,0.00024657,120,"2025-05-31T05:25:33.282",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313041,1748669154137,"fUST",-36.283637,0.00016106,2,"2025-05-31T05:25:54.137",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313042,1748669154159,"fUST",-179.68273328,0.00016486,2,"2025-05-31T05:25:54.159",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313043,1748669154179,"fUST",-2082.43582089,0.00016697,2,"2025-05-31T05:25:54.179",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313045,1748669222937,"fUST",-1880.0,0.00016085,2,"2025-05-31T05:27:02.937",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313046,1748669229174,"fUST",-120.0,0.00016085,2,"2025-05-31T05:27:09.174",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313047,1748669229197,"fUST",-1231.18293629,0.00016697,2,"2025-05-31T05:27:09.197",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313048,1748669230098,"fUST",-832.86958774,0.00016697,2,"2025-05-31T05:27:10.098",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313049,1748669230128,"fUST",-160.0,0.00016893,2,"2025-05-31T05:27:10.128",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313050,1748669230161,"fUST",-195.10666543,0.00016894,2,"2025-05-31T05:27:10.161",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313051,1748669230189,"fUST",-195.10666541,0.00016895,2,"2025-05-31T05:27:10.189",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313052,1748669230215,"fUST",-195.10666541,0.00016895,2,"2025-05-31T05:27:10.215",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313053,1748669230244,"fUST",-300.0,0.00016993,2,"2025-05-31T05:27:10.244",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313054,1748669230270,"fUST",-474.0,0.00016994,2,"2025-05-31T05:27:10.270",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313055,1748669230299,"fUST",-199.92795882,0.00016994,2,"2025-05-31T05:27:10.299",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313056,1748669238314,"fUST",-100.07204118,0.00016994,2,"2025-05-31T05:27:18.314",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313057,1748669238341,"fUST",-78.7525301,0.00016994,2,"2025-05-31T05:27:18.341",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313058,1748669242102,"fUST",-351.2474699,0.00016994,2,"2025-05-31T05:27:22.102",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313059,1748669242129,"fUST",-430.0,0.00016994,2,"2025-05-31T05:27:22.129",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313060,1748669242166,"fUST",-430.0,0.00016994,2,"2025-05-31T05:27:22.166",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313061,1748669242205,"fUST",-832.29,0.00016994,2,"2025-05-31T05:27:22.205",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313062,1748669242238,"fUST",-79.68798887,0.00016994,2,"2025-05-31T05:27:22.238",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313063,1748669254098,"fUST",-350.31201113,0.00016994,2,"2025-05-31T05:27:34.098",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313064,1748669254125,"fUST",-696.4,0.00016994,2,"2025-05-31T05:27:34.125",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313065,1748669254151,"fUST",-430.0,0.00016995,2,"2025-05-31T05:27:34.151",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313066,1748669254180,"fUST",-1386.68,0.00016995,2,"2025-05-31T05:27:34.180",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313067,1748669254204,"fUST",-430.0,0.00016995,2,"2025-05-31T05:27:34.204",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313068,1748669254228,"fUST",-430.0,0.00016995,2,"2025-05-31T05:27:34.228",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313069,1748669254254,"fUST",-568.46,0.00016995,2,"2025-05-31T05:27:34.254",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313070,1748669254280,"fUST",-620.51,0.00016995,2,"2025-05-31T05:27:34.280",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313071,1748669254302,"fUST",-430.0,0.00016995,2,"2025-05-31T05:27:34.302",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313072,1748669254326,"fUST",-430.0,0.00016995,2,"2025-05-31T05:27:34.326",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313073,1748669254351,"fUST",-430.0,0.00016995,2,"2025-05-31T05:27:34.351",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313074,1748669254375,"fUST",-430.0,0.00016995,2,"2025-05-31T05:27:34.375",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313075,1748669254401,"fUST",-430.0,0.00016995,2,"2025-05-31T05:27:34.401",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313076,1748669254429,"fUST",-430.0,0.00016995,2,"2025-05-31T05:27:34.429",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313077,1748669254452,"fUST",-430.0,0.00016995,2,"2025-05-31T05:27:34.452",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313078,1748669254475,"fUST",-430.0,0.00016995,2,"2025-05-31T05:27:34.475",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313079,1748669254502,"fUST",-430.0,0.00016995,2,"2025-05-31T05:27:34.502",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313080,1748669254523,"fUST",-430.0,0.00016995,2,"2025-05-31T05:27:34.523",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313081,1748669254546,"fUST",-181.83062994,0.00016996,2,"2025-05-31T05:27:34.546",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313082,1748669254569,"fUST",-430.0,0.00016996,2,"2025-05-31T05:27:34.569",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313083,1748669254590,"fUST",-430.0,0.00016996,2,"2025-05-31T05:27:34.590",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313084,1748669254612,"fUST",-430.0,0.00016996,2,"2025-05-31T05:27:34.612",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313085,1748669254634,"fUST",-430.0,0.00016996,2,"2025-05-31T05:27:34.634",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313086,1748669254658,"fUST",-430.0,0.00016996,2,"2025-05-31T05:27:34.658",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313087,1748669254680,"fUST",-430.0,0.00016996,2,"2025-05-31T05:27:34.680",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313088,1748669254702,"fUST",-430.0,0.00016996,2,"2025-05-31T05:27:34.702",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313089,1748669254723,"fUST",-430.0,0.00016996,2,"2025-05-31T05:27:34.723",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313090,1748669254745,"fUST",-430.0,0.00016997,2,"2025-05-31T05:27:34.745",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313091,1748669254767,"fUST",-184.53971869,0.00016997,2,"2025-05-31T05:27:34.767",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313092,1748669254789,"fUST",-430.0,0.00016997,2,"2025-05-31T05:27:34.789",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313093,1748669254810,"fUST",-430.0,0.00016997,2,"2025-05-31T05:27:34.810",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313094,1748669254831,"fUST",-430.0,0.00016997,2,"2025-05-31T05:27:34.831",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313095,1748669254852,"fUST",-430.0,0.00016997,2,"2025-05-31T05:27:34.852",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313096,1748669254873,"fUST",-430.0,0.00016997,2,"2025-05-31T05:27:34.873",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313097,1748669254896,"fUST",-464.98331165,0.00016997,2,"2025-05-31T05:27:34.896",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313098,1748669254919,"fUST",-430.0,0.00017268,2,"2025-05-31T05:27:34.919",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313099,1748669254943,"fUST",-430.0,0.00017268,2,"2025-05-31T05:27:34.943",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313100,1748669254967,"fUST",-832.29,0.00017268,2,"2025-05-31T05:27:34.967",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313101,1748669254990,"fUST",-430.0,0.00017268,2,"2025-05-31T05:27:34.990",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313102,1748669255014,"fUST",-696.4,0.00017268,2,"2025-05-31T05:27:35.014",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313103,1748669255038,"fUST",-430.0,0.00017269,2,"2025-05-31T05:27:35.038",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313104,1748669255063,"fUST",-1386.68,0.00017269,2,"2025-05-31T05:27:35.063",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313105,1748669255088,"fUST",-430.0,0.00017269,2,"2025-05-31T05:27:35.088",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313106,1748669255112,"fUST",-214.15,0.00017269,2,"2025-05-31T05:27:35.112",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313107,1748669255135,"fUST",-568.46,0.00017269,2,"2025-05-31T05:27:35.135",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313108,1748669255159,"fUST",-620.51,0.00017269,2,"2025-05-31T05:27:35.159",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313109,1748669255182,"fUST",-430.0,0.00017269,2,"2025-05-31T05:27:35.182",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313110,1748669255206,"fUST",-430.0,0.00017269,2,"2025-05-31T05:27:35.206",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313111,1748669255229,"fUST",-430.0,0.00017269,2,"2025-05-31T05:27:35.229",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313112,1748669255252,"fUST",-430.0,0.00017269,2,"2025-05-31T05:27:35.252",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313113,1748669255275,"fUST",-430.0,0.00017269,2,"2025-05-31T05:27:35.275",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313114,1748669255296,"fUST",-430.0,0.0001727,2,"2025-05-31T05:27:35.296",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313115,1748669255318,"fUST",-430.0,0.0001727,2,"2025-05-31T05:27:35.318",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313116,1748669255340,"fUST",-430.0,0.0001727,2,"2025-05-31T05:27:35.340",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313117,1748669255362,"fUST",-430.0,0.0001727,2,"2025-05-31T05:27:35.362",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313118,1748669255383,"fUST",-430.0,0.0001727,2,"2025-05-31T05:27:35.383",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313119,1748669255411,"fUST",-430.0,0.0001727,2,"2025-05-31T05:27:35.411",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313120,1748669255434,"fUST",-430.0,0.0001727,2,"2025-05-31T05:27:35.434",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313121,1748669255456,"fUST",-430.0,0.00017271,2,"2025-05-31T05:27:35.456",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313122,1748669255477,"fUST",-430.0,0.00017271,2,"2025-05-31T05:27:35.477",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313123,1748669255499,"fUST",-430.0,0.00017271,2,"2025-05-31T05:27:35.499",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313124,1748669255521,"fUST",-430.0,0.00017542,2,"2025-05-31T05:27:35.521",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313125,1748669255544,"fUST",-430.0,0.00017542,2,"2025-05-31T05:27:35.544",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313126,1748669255570,"fUST",-832.29,0.00017542,2,"2025-05-31T05:27:35.570",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313127,1748669255594,"fUST",-430.0,0.00017542,2,"2025-05-31T05:27:35.594",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313128,1748669255618,"fUST",-696.4,0.00017542,2,"2025-05-31T05:27:35.618",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313129,1748669255641,"fUST",-430.0,0.00017543,2,"2025-05-31T05:27:35.641",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313130,1748669255664,"fUST",-1386.68,0.00017543,2,"2025-05-31T05:27:35.664",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313131,1748669255688,"fUST",-430.0,0.00017543,2,"2025-05-31T05:27:35.688",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313132,1748669255712,"fUST",-568.46,0.00017543,2,"2025-05-31T05:27:35.712",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313133,1748669255736,"fUST",-620.51,0.00017543,2,"2025-05-31T05:27:35.736",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313134,1748669255760,"fUST",-430.0,0.00017543,2,"2025-05-31T05:27:35.760",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313135,1748669255783,"fUST",-430.0,0.00017543,2,"2025-05-31T05:27:35.783",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313136,1748669255806,"fUST",-430.0,0.00017543,2,"2025-05-31T05:27:35.806",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313137,1748669255828,"fUST",-430.0,0.00017544,2,"2025-05-31T05:27:35.828",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313138,1748669255850,"fUST",-430.0,0.00017544,2,"2025-05-31T05:27:35.850",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313139,1748669255871,"fUST",-430.0,0.00017544,2,"2025-05-31T05:27:35.871",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313140,1748669255892,"fUST",-430.0,0.00017544,2,"2025-05-31T05:27:35.892",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313141,1748669255914,"fUST",-430.0,0.00017544,2,"2025-05-31T05:27:35.914",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313142,1748669255937,"fUST",-430.0,0.00017544,2,"2025-05-31T05:27:35.937",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313143,1748669255958,"fUST",-430.0,0.00017544,2,"2025-05-31T05:27:35.958",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313144,1748669255981,"fUST",-542.38,0.00017545,2,"2025-05-31T05:27:35.981",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313145,1748669256003,"fUST",-430.0,0.00017545,2,"2025-05-31T05:27:36.003",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313146,1748669256025,"fUST",-430.0,0.00017816,2,"2025-05-31T05:27:36.025",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313147,1748669256049,"fUST",-430.0,0.00017816,2,"2025-05-31T05:27:36.049",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313148,1748669256073,"fUST",-832.29,0.00017816,2,"2025-05-31T05:27:36.073",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313149,1748669256096,"fUST",-430.0,0.00017816,2,"2025-05-31T05:27:36.096",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313150,1748669256121,"fUST",-696.4,0.00017816,2,"2025-05-31T05:27:36.121",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313151,1748669256145,"fUST",-430.0,0.00017817,2,"2025-05-31T05:27:36.145",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313152,1748669256169,"fUST",-1386.68,0.00017817,2,"2025-05-31T05:27:36.169",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313153,1748669256192,"fUST",-430.0,0.00017817,2,"2025-05-31T05:27:36.192",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313154,1748669256216,"fUST",-568.46,0.00017817,2,"2025-05-31T05:27:36.216",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313155,1748669256241,"fUST",-620.51,0.00017817,2,"2025-05-31T05:27:36.241",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313156,1748669256265,"fUST",-430.0,0.00017817,2,"2025-05-31T05:27:36.265",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313157,1748669256289,"fUST",-430.0,0.00017817,2,"2025-05-31T05:27:36.289",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313158,1748669256313,"fUST",-430.0,0.00017817,2,"2025-05-31T05:27:36.313",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313159,1748669256336,"fUST",-437.55687434,0.00017818,2,"2025-05-31T05:27:36.336",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313160,1748669256359,"fUST",-405.51665021,0.00017818,2,"2025-05-31T05:27:36.359",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313161,1748669256382,"fUST",-430.0,0.00017818,2,"2025-05-31T05:27:36.382",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313162,1748669256407,"fUST",-430.0,0.00017818,2,"2025-05-31T05:27:36.407",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313163,1748669256433,"fUST",-407.59634751,0.00017818,2,"2025-05-31T05:27:36.433",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313164,1748669256457,"fUST",-430.0,0.00017818,2,"2025-05-31T05:27:36.457",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313165,1748669256482,"fUST",-430.0,0.00017818,2,"2025-05-31T05:27:36.482",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313166,1748669256506,"fUST",-430.0,0.00017818,2,"2025-05-31T05:27:36.506",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313167,1748669256529,"fUST",-430.0,0.00017818,2,"2025-05-31T05:27:36.529",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313168,1748669256552,"fUST",-430.0,0.00017818,2,"2025-05-31T05:27:36.552",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313169,1748669256576,"fUST",-430.0,0.00017818,2,"2025-05-31T05:27:36.576",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313170,1748669256599,"fUST",-370.0,0.00017818,2,"2025-05-31T05:27:36.599",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313171,1748669256621,"fUST",-430.0,0.00017818,2,"2025-05-31T05:27:36.621",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313172,1748669256644,"fUST",-199.08,0.00017818,2,"2025-05-31T05:27:36.644",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313173,1748669256668,"fUST",-430.0,0.00017818,2,"2025-05-31T05:27:36.668",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313174,1748669256692,"fUST",-430.0,0.00017818,2,"2025-05-31T05:27:36.692",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313175,1748669256717,"fUST",-430.0,0.00017818,2,"2025-05-31T05:27:36.717",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313176,1748669256739,"fUST",-430.0,0.00017818,2,"2025-05-31T05:27:36.739",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313177,1748669256761,"fUST",-430.0,0.00017818,2,"2025-05-31T05:27:36.761",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313178,1748669256783,"fUST",-310.4136684,0.00017818,2,"2025-05-31T05:27:36.783",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313179,1748669256805,"fUST",-430.0,0.00017818,2,"2025-05-31T05:27:36.805",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313180,1748669256827,"fUST",-430.0,0.00017818,2,"2025-05-31T05:27:36.827",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313181,1748669256849,"fUST",-409.95827375,0.00017818,2,"2025-05-31T05:27:36.849",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313182,1748669256872,"fUST",-430.0,0.00017818,2,"2025-05-31T05:27:36.872",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313183,1748669256895,"fUST",-430.0,0.00017818,2,"2025-05-31T05:27:36.895",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313184,1748669257061,"fUST",-430.0,0.00017818,2,"2025-05-31T05:27:37.061",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313185,1748669257091,"fUST",-1315.59531697,0.000179,2,"2025-05-31T05:27:37.091",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313186,1748669257115,"fUST",-430.0,0.0001809,2,"2025-05-31T05:27:37.115",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313187,1748669257141,"fUST",-286.04563379,0.0001809,2,"2025-05-31T05:27:37.141",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313188,1748669257167,"fUST",-500.0,0.0001809,2,"2025-05-31T05:27:37.167",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313189,1748669257193,"fUST",-500.0,0.0001809,2,"2025-05-31T05:27:37.193",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313190,1748669257220,"fUST",-290.38870125,0.0001809,2,"2025-05-31T05:27:37.220",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313191,1748669257246,"fUST",-500.0,0.0001809,2,"2025-05-31T05:27:37.246",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313192,1748669257271,"fUST",-617.30944339,0.0001809,2,"2025-05-31T05:27:37.271",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313193,1748669257295,"fUST",-832.29,0.0001809,2,"2025-05-31T05:27:37.295",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313194,1748669257323,"fUST",-226.09,0.0001809,2,"2025-05-31T05:27:37.323",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313195,1748669257347,"fUST",-696.4,0.0001809,2,"2025-05-31T05:27:37.347",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313196,1748669257371,"fUST",-430.0,0.00018091,2,"2025-05-31T05:27:37.371",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313197,1748669257395,"fUST",-615.58691508,0.00018091,2,"2025-05-31T05:27:37.395",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313198,1748669268048,"fUST",152.43385232,0.000246,120,"2025-05-31T05:27:48.048",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313201,1748669315049,"fUST",1288.74181999,0.00024,120,"2025-05-31T05:28:35.049",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313203,1748669318695,"fUST",3521.0741398,0.0002,120,"2025-05-31T05:28:38.695",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313204,1748669322794,"fUST",332.55984873,0.0002191,120,"2025-05-31T05:28:42.794",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313205,1748669354084,"fUST",-304.0,0.000165,2,"2025-05-31T05:29:14.084",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313206,1748669354107,"fUST",-287.0,0.00016993,2,"2025-05-31T05:29:14.107",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313207,1748669354131,"fUST",-731.45386401,0.00016994,2,"2025-05-31T05:29:14.131",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313216,1748669369123,"fUST",-484.48613599,0.00016994,2,"2025-05-31T05:29:29.123",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313217,1748669369148,"fUST",-430.0,0.00016994,2,"2025-05-31T05:29:29.148",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313218,1748669369173,"fUST",-473.72,0.00016994,2,"2025-05-31T05:29:29.173",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313219,1748669369198,"fUST",-517.09,0.00016994,2,"2025-05-31T05:29:29.198",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313220,1748669369223,"fUST",-430.0,0.00016994,2,"2025-05-31T05:29:29.223",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313221,1748669369246,"fUST",-430.0,0.00016994,2,"2025-05-31T05:29:29.246",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313222,1748669369268,"fUST",-430.0,0.00016995,2,"2025-05-31T05:29:29.268",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313223,1748669369292,"fUST",-430.0,0.00016995,2,"2025-05-31T05:29:29.292",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313224,1748669369315,"fUST",-430.0,0.00016995,2,"2025-05-31T05:29:29.315",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313225,1748669369338,"fUST",-1215.94,0.00017268,2,"2025-05-31T05:29:29.338",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313226,1748669369360,"fUST",-430.0,0.00017268,2,"2025-05-31T05:29:29.360",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313227,1748669369384,"fUST",-473.72,0.00017268,2,"2025-05-31T05:29:29.384",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313228,1748669369407,"fUST",-517.09,0.00017268,2,"2025-05-31T05:29:29.407",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313229,1748669369431,"fUST",-430.0,0.00017268,2,"2025-05-31T05:29:29.431",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313230,1748669369458,"fUST",-430.0,0.00017268,2,"2025-05-31T05:29:29.458",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313231,1748669369480,"fUST",-573.34,0.00017269,2,"2025-05-31T05:29:29.480",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313232,1748669369504,"fUST",-333.42756497,0.00017269,2,"2025-05-31T05:29:29.504",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313238,1748669425265,"fUST",160.746744,0.00013699,2,"2025-05-31T05:30:25.265",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313264,1748669433802,"fUST",-235.91393986,0.00016697,2,"2025-05-31T05:30:33.802",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313265,1748669433831,"fUST",-693.6498137,0.00016697,2,"2025-05-31T05:30:33.831",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313266,1748669433840,"fUST",-203.91913958,0.00016883,2,"2025-05-31T05:30:33.840",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313267,1748669433850,"fUST",-189.87791265,0.00016995,2,"2025-05-31T05:30:33.850",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313268,1748669433859,"fUST",-430.0,0.00016995,2,"2025-05-31T05:30:33.859",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313269,1748669433869,"fUST",-430.0,0.00017268,2,"2025-05-31T05:30:33.869",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313270,1748669433879,"fUST",-96.57243503,0.00017269,2,"2025-05-31T05:30:33.879",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313271,1748669433888,"fUST",-430.0,0.00017269,2,"2025-05-31T05:30:33.888",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313272,1748669433898,"fUST",-1215.94,0.00017542,2,"2025-05-31T05:30:33.898",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313273,1748669433907,"fUST",-430.0,0.00017542,2,"2025-05-31T05:30:33.907",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313274,1748669433917,"fUST",-473.72,0.00017542,2,"2025-05-31T05:30:33.917",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313275,1748669433926,"fUST",-517.09,0.00017542,2,"2025-05-31T05:30:33.926",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313276,1748669433937,"fUST",-430.0,0.00017542,2,"2025-05-31T05:30:33.937",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313277,1748669433946,"fUST",-430.0,0.00017542,2,"2025-05-31T05:30:33.946",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313278,1748669433955,"fUST",-430.0,0.00017542,2,"2025-05-31T05:30:33.955",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313279,1748669433965,"fUST",-430.0,0.00017543,2,"2025-05-31T05:30:33.965",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313280,1748669433975,"fUST",-430.0,0.00017543,2,"2025-05-31T05:30:33.975",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313281,1748669433985,"fUST",-1215.94,0.00017816,2,"2025-05-31T05:30:33.985",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313282,1748669433995,"fUST",-430.0,0.00017816,2,"2025-05-31T05:30:33.995",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313283,1748669434006,"fUST",-473.72,0.00017816,2,"2025-05-31T05:30:34.006",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313284,1748669434016,"fUST",-517.09,0.00017816,2,"2025-05-31T05:30:34.016",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313285,1748669434025,"fUST",-430.0,0.00017816,2,"2025-05-31T05:30:34.025",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313286,1748669434035,"fUST",-433.32,0.00017816,2,"2025-05-31T05:30:34.035",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313287,1748669434044,"fUST",-430.0,0.00017816,2,"2025-05-31T05:30:34.044",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313288,1748669434054,"fUST",-430.0,0.00017817,2,"2025-05-31T05:30:34.054",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313289,1748669434064,"fUST",-407.07797644,0.00017818,2,"2025-05-31T05:30:34.064",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313299,1748669438086,"fUST",-235.74202356,0.00017818,2,"2025-05-31T05:30:38.086",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313300,1748669438096,"fUST",-155.72141373,0.00017818,2,"2025-05-31T05:30:38.096",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313301,1748669438106,"fUST",-13633.76,0.00017818,2,"2025-05-31T05:30:38.106",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313302,1748669438115,"fUST",-444.86,0.00017818,2,"2025-05-31T05:30:38.115",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313303,1748669438124,"fUST",-457.48,0.00017818,2,"2025-05-31T05:30:38.124",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313304,1748669438134,"fUST",-430.0,0.00017818,2,"2025-05-31T05:30:38.134",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313305,1748669438143,"fUST",-430.0,0.00017818,2,"2025-05-31T05:30:38.143",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313306,1748669438152,"fUST",-430.0,0.00017818,2,"2025-05-31T05:30:38.152",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313307,1748669438161,"fUST",-430.0,0.00017818,2,"2025-05-31T05:30:38.161",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313308,1748669438171,"fUST",-363.92,0.00017818,2,"2025-05-31T05:30:38.171",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313309,1748669438180,"fUST",-380.72048411,0.00017818,2,"2025-05-31T05:30:38.180",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313310,1748669438189,"fUST",-556.73,0.00017818,2,"2025-05-31T05:30:38.189",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313311,1748669438198,"fUST",-1215.94,0.0001809,2,"2025-05-31T05:30:38.198",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313312,1748669438208,"fUST",-430.0,0.0001809,2,"2025-05-31T05:30:38.208",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313313,1748669438218,"fUST",-473.72,0.0001809,2,"2025-05-31T05:30:38.218",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313314,1748669438227,"fUST",-517.09,0.0001809,2,"2025-05-31T05:30:38.227",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313315,1748669438237,"fUST",-430.0,0.0001809,2,"2025-05-31T05:30:38.237",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313316,1748669438246,"fUST",-430.0,0.0001809,2,"2025-05-31T05:30:38.246",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313317,1748669438255,"fUST",-430.0,0.00018091,2,"2025-05-31T05:30:38.255",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313318,1748669438265,"fUST",-430.0,0.00018092,2,"2025-05-31T05:30:38.265",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313319,1748669438276,"fUST",-455.28,0.00018092,2,"2025-05-31T05:30:38.276",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313320,1748669438286,"fUST",-430.0,0.00018092,2,"2025-05-31T05:30:38.286",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313321,1748669438295,"fUST",-430.0,0.00018092,2,"2025-05-31T05:30:38.295",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313322,1748669438305,"fUST",-430.0,0.00018092,2,"2025-05-31T05:30:38.305",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313323,1748669438317,"fUST",-430.0,0.00018092,2,"2025-05-31T05:30:38.317",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313324,1748669438327,"fUST",-430.0,0.00018092,2,"2025-05-31T05:30:38.327",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313325,1748669438338,"fUST",-430.0,0.00018092,2,"2025-05-31T05:30:38.338",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313326,1748669438348,"fUST",-430.0,0.00018092,2,"2025-05-31T05:30:38.348",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313327,1748669438357,"fUST",-430.0,0.00018092,2,"2025-05-31T05:30:38.357",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313328,1748669438366,"fUST",-430.0,0.00018092,2,"2025-05-31T05:30:38.366",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313329,1748669438376,"fUST",-430.0,0.00018092,2,"2025-05-31T05:30:38.376",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313330,1748669438386,"fUST",-1844.9,0.00018092,2,"2025-05-31T05:30:38.386",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313331,1748669438395,"fUST",-430.0,0.00018092,2,"2025-05-31T05:30:38.395",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313332,1748669438404,"fUST",-430.0,0.00018092,2,"2025-05-31T05:30:38.404",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313333,1748669438413,"fUST",-642.82,0.00018092,2,"2025-05-31T05:30:38.413",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313334,1748669438423,"fUST",-13633.76,0.00018092,2,"2025-05-31T05:30:38.423",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313335,1748669438432,"fUST",-430.0,0.00018092,2,"2025-05-31T05:30:38.432",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313336,1748669438441,"fUST",-430.0,0.00018092,2,"2025-05-31T05:30:38.441",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313337,1748669438451,"fUST",-556.73,0.00018092,2,"2025-05-31T05:30:38.451",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313338,1748669438459,"fUST",-700.0,0.00018164,2,"2025-05-31T05:30:38.459",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313339,1748669438469,"fUST",-832.29,0.00018364,2,"2025-05-31T05:30:38.469",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313340,1748669438621,"fUST",-696.4,0.00018364,2,"2025-05-31T05:30:38.621",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313341,1748669438631,"fUST",-1215.94,0.00018364,2,"2025-05-31T05:30:38.631",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313342,1748669438641,"fUST",-430.0,0.00018364,2,"2025-05-31T05:30:38.641",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313343,1748669438650,"fUST",-473.72,0.00018364,2,"2025-05-31T05:30:38.650",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313344,1748669438660,"fUST",-517.09,0.00018364,2,"2025-05-31T05:30:38.660",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313345,1748669438669,"fUST",-430.0,0.00018364,2,"2025-05-31T05:30:38.669",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313346,1748669438678,"fUST",-430.0,0.00018364,2,"2025-05-31T05:30:38.678",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313347,1748669438687,"fUST",-200.23194365,0.00018365,2,"2025-05-31T05:30:38.687",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313348,1748669438696,"fUST",-500.0,0.00018365,2,"2025-05-31T05:30:38.696",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313349,1748669438706,"fUST",-500.0,0.00018365,2,"2025-05-31T05:30:38.706",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313350,1748669438716,"fUST",-500.0,0.00018365,2,"2025-05-31T05:30:38.716",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313351,1748669438725,"fUST",-185.38870126,0.00018365,2,"2025-05-31T05:30:38.725",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313352,1748669438734,"fUST",-430.0,0.00018365,2,"2025-05-31T05:30:38.734",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313353,1748669438745,"fUST",-430.0,0.00018366,2,"2025-05-31T05:30:38.745",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313354,1748669438756,"fUST",-430.0,0.00018366,2,"2025-05-31T05:30:38.756",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313355,1748669438767,"fUST",-430.0,0.00018366,2,"2025-05-31T05:30:38.767",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313356,1748669438777,"fUST",-430.0,0.00018366,2,"2025-05-31T05:30:38.777",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313357,1748669438786,"fUST",-430.0,0.00018366,2,"2025-05-31T05:30:38.786",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313358,1748669438795,"fUST",-550.94303397,0.00018366,2,"2025-05-31T05:30:38.795",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313359,1748669438807,"fUST",-430.0,0.00018366,2,"2025-05-31T05:30:38.807",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313360,1748669438818,"fUST",-430.0,0.00018366,2,"2025-05-31T05:30:38.818",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313361,1748669438828,"fUST",-1844.9,0.00018366,2,"2025-05-31T05:30:38.828",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313362,1748669438840,"fUST",-430.0,0.00018366,2,"2025-05-31T05:30:38.840",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313363,1748669438850,"fUST",-430.0,0.00018366,2,"2025-05-31T05:30:38.850",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313364,1748669438859,"fUST",-642.82,0.00018366,2,"2025-05-31T05:30:38.859",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313365,1748669438869,"fUST",-13633.76,0.00018366,2,"2025-05-31T05:30:38.869",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313366,1748669438878,"fUST",-430.0,0.00018366,2,"2025-05-31T05:30:38.878",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313367,1748669438887,"fUST",-430.0,0.00018366,2,"2025-05-31T05:30:38.887",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313368,1748669438897,"fUST",-556.73,0.00018366,2,"2025-05-31T05:30:38.897",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313369,1748669438906,"fUST",-286.00885095,0.0001852,2,"2025-05-31T05:30:38.906",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313370,1748669438915,"fUST",-500.0,0.0001852,2,"2025-05-31T05:30:38.915",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313371,1748669438924,"fUST",-416.61628684,0.0001855,2,"2025-05-31T05:30:38.924",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313372,1748669438934,"fUST",-420.0,0.00018561,2,"2025-05-31T05:30:38.934",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313373,1748669438944,"fUST",-159.71522884,0.00018576,2,"2025-05-31T05:30:38.944",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313374,1748669438953,"fUST",-832.29,0.00018638,2,"2025-05-31T05:30:38.953",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313375,1748669438963,"fUST",-696.4,0.00018638,2,"2025-05-31T05:30:38.963",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313376,1748669438973,"fUST",-1215.94,0.00018638,2,"2025-05-31T05:30:38.973",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313377,1748669438983,"fUST",-430.0,0.00018638,2,"2025-05-31T05:30:38.983",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313378,1748669438992,"fUST",-473.72,0.00018638,2,"2025-05-31T05:30:38.992",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313379,1748669439003,"fUST",-517.09,0.00018638,2,"2025-05-31T05:30:39.003",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313380,1748669439012,"fUST",-358.34039141,0.00018638,2,"2025-05-31T05:30:39.012",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313381,1748669439022,"fUST",-430.0,0.00018638,2,"2025-05-31T05:30:39.022",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313382,1748669439032,"fUST",-430.0,0.00018639,2,"2025-05-31T05:30:39.032",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313383,1748669439041,"fUST",-430.0,0.0001864,2,"2025-05-31T05:30:39.041",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313384,1748669439052,"fUST",-489.0017678,0.0001864,2,"2025-05-31T05:30:39.052",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313385,1748669439062,"fUST",-430.0,0.0001864,2,"2025-05-31T05:30:39.062",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313386,1748669439071,"fUST",-430.0,0.0001864,2,"2025-05-31T05:30:39.071",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313387,1748669439082,"fUST",-430.0,0.0001864,2,"2025-05-31T05:30:39.082",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313388,1748669439093,"fUST",-430.0,0.0001864,2,"2025-05-31T05:30:39.093",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313389,1748669439102,"fUST",-1844.9,0.0001864,2,"2025-05-31T05:30:39.102",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313390,1748669439112,"fUST",-430.0,0.0001864,2,"2025-05-31T05:30:39.112",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313391,1748669439121,"fUST",-430.0,0.0001864,2,"2025-05-31T05:30:39.121",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313392,1748669439131,"fUST",-642.82,0.0001864,2,"2025-05-31T05:30:39.131",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313393,1748669439140,"fUST",-13633.76,0.0001864,2,"2025-05-31T05:30:39.140",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313394,1748669439150,"fUST",-430.0,0.0001864,2,"2025-05-31T05:30:39.150",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313395,1748669439159,"fUST",-556.73,0.0001864,2,"2025-05-31T05:30:39.159",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313396,1748669439169,"fUST",-500.0,0.00018742,2,"2025-05-31T05:30:39.169",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313397,1748669439179,"fUST",-165.5931255,0.00018742,2,"2025-05-31T05:30:39.179",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313398,1748669439188,"fUST",-628.9302745,0.00018769,2,"2025-05-31T05:30:39.188",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313399,1748669439198,"fUST",-13547.38399876,0.00018783,2,"2025-05-31T05:30:39.198",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313400,1748669439207,"fUST",-762.94842248,0.000189,2,"2025-05-31T05:30:39.207",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313401,1748669439217,"fUST",-1271.74213967,0.000189,2,"2025-05-31T05:30:39.217",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313402,1748669439227,"fUST",-832.29,0.00018912,2,"2025-05-31T05:30:39.227",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313403,1748669439236,"fUST",-696.4,0.00018912,2,"2025-05-31T05:30:39.236",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313404,1748669439246,"fUST",-1215.94,0.00018912,2,"2025-05-31T05:30:39.246",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313405,1748669439255,"fUST",-430.0,0.00018912,2,"2025-05-31T05:30:39.255",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313406,1748669439264,"fUST",-473.72,0.00018912,2,"2025-05-31T05:30:39.264",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313407,1748669439274,"fUST",-517.09,0.00018912,2,"2025-05-31T05:30:39.274",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313408,1748669439283,"fUST",-274.24779214,0.00018912,2,"2025-05-31T05:30:39.283",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313409,1748669439293,"fUST",-430.0,0.00018913,2,"2025-05-31T05:30:39.293",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313410,1748669439302,"fUST",-430.0,0.00018914,2,"2025-05-31T05:30:39.302",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313411,1748669439312,"fUST",-430.0,0.00018914,2,"2025-05-31T05:30:39.312",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313412,1748669439321,"fUST",-430.0,0.00018914,2,"2025-05-31T05:30:39.321",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313413,1748669439332,"fUST",-430.0,0.00018914,2,"2025-05-31T05:30:39.332",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313414,1748669439341,"fUST",-430.0,0.00018914,2,"2025-05-31T05:30:39.341",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313415,1748669439351,"fUST",-1844.9,0.00018914,2,"2025-05-31T05:30:39.351",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313416,1748669439360,"fUST",-430.0,0.00018914,2,"2025-05-31T05:30:39.360",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313417,1748669439370,"fUST",-430.0,0.00018914,2,"2025-05-31T05:30:39.370",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313418,1748669439379,"fUST",-642.82,0.00018914,2,"2025-05-31T05:30:39.379",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313419,1748669439389,"fUST",-13633.76,0.00018914,2,"2025-05-31T05:30:39.389",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313420,1748669439399,"fUST",-430.0,0.00018914,2,"2025-05-31T05:30:39.399",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313421,1748669439409,"fUST",-556.73,0.00018914,2,"2025-05-31T05:30:39.409",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313422,1748669439418,"fUST",-160.0,0.00018943,2,"2025-05-31T05:30:39.418",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313423,1748669439427,"fUST",-229.3428821,0.00018979,2,"2025-05-31T05:30:39.427",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313424,1748669439436,"fUST",-160.0,0.00018979,2,"2025-05-31T05:30:39.436",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313425,1748669439446,"fUST",-212.77096907,0.00018979,2,"2025-05-31T05:30:39.446",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313426,1748669439455,"fUST",-160.0,0.00018979,2,"2025-05-31T05:30:39.455",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313427,1748669439464,"fUST",-160.0,0.00018979,2,"2025-05-31T05:30:39.464",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313428,1748669439474,"fUST",-12664.98044988,0.00018979,2,"2025-05-31T05:30:39.474",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313429,1748669439484,"fUST",-423.4608169,0.00018979,2,"2025-05-31T05:30:39.484",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313430,1748669439493,"fUST",-842.5625,0.00018979,2,"2025-05-31T05:30:39.493",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313431,1748669439502,"fUST",-160.0,0.00018979,2,"2025-05-31T05:30:39.502",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313432,1748669439511,"fUST",-160.0,0.00018979,2,"2025-05-31T05:30:39.511",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313433,1748669439521,"fUST",-160.0,0.00018979,2,"2025-05-31T05:30:39.521",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313434,1748669439530,"fUST",-1000.0,0.00019068,2,"2025-05-31T05:30:39.530",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313435,1748669439538,"fUST",-152.27715425,0.000191,2,"2025-05-31T05:30:39.538",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313436,1748669439547,"fUST",-1271.74213967,0.00019107,2,"2025-05-31T05:30:39.547",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313437,1748669439557,"fUST",-500.0,0.00019178,2,"2025-05-31T05:30:39.557",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313438,1748669439566,"fUST",-500.0,0.00019178,2,"2025-05-31T05:30:39.566",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313439,1748669439575,"fUST",-590.28522142,0.00019178,2,"2025-05-31T05:30:39.575",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313440,1748669439585,"fUST",-500.0,0.00019178,2,"2025-05-31T05:30:39.585",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313441,1748669439594,"fUST",-500.0,0.00019178,2,"2025-05-31T05:30:39.594",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313442,1748669439602,"fUST",-500.0,0.00019178,2,"2025-05-31T05:30:39.602",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313443,1748669439611,"fUST",-500.0,0.00019178,2,"2025-05-31T05:30:39.611",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313444,1748669439620,"fUST",-500.0,0.00019178,2,"2025-05-31T05:30:39.620",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313445,1748669439629,"fUST",-500.0,0.00019178,2,"2025-05-31T05:30:39.629",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313446,1748669439638,"fUST",-513.19965499,0.00019178,2,"2025-05-31T05:30:39.638",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313447,1748669439647,"fUST",-500.0,0.00019178,2,"2025-05-31T05:30:39.647",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313449,1748669439656,"fUST",-151.0,0.00019178,2,"2025-05-31T05:30:39.656",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313450,1748669439665,"fUST",-339.801784,0.00019178,2,"2025-05-31T05:30:39.665",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313451,1748669439674,"fUST",-832.29,0.00019186,2,"2025-05-31T05:30:39.674",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313452,1748669439683,"fUST",-696.4,0.00019186,2,"2025-05-31T05:30:39.683",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313453,1748669439692,"fUST",-1215.94,0.00019186,2,"2025-05-31T05:30:39.692",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313454,1748669439701,"fUST",-430.0,0.00019186,2,"2025-05-31T05:30:39.701",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313455,1748669439710,"fUST",-473.72,0.00019186,2,"2025-05-31T05:30:39.710",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313457,1748669439718,"fUST",-517.09,0.00019186,2,"2025-05-31T05:30:39.718",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313458,1748669439727,"fUST",-430.0,0.00019187,2,"2025-05-31T05:30:39.727",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313459,1748669439736,"fUST",-430.0,0.00019188,2,"2025-05-31T05:30:39.736",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313460,1748669439745,"fUST",-430.0,0.00019188,2,"2025-05-31T05:30:39.745",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313462,1748669439754,"fUST",-430.0,0.00019188,2,"2025-05-31T05:30:39.754",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313464,1748669439762,"fUST",-430.0,0.00019188,2,"2025-05-31T05:30:39.762",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313466,1748669439771,"fUST",-430.0,0.00019188,2,"2025-05-31T05:30:39.771",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313467,1748669439780,"fUST",-1844.9,0.00019188,2,"2025-05-31T05:30:39.780",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313468,1748669439788,"fUST",-430.0,0.00019188,2,"2025-05-31T05:30:39.788",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313469,1748669439797,"fUST",-430.0,0.00019188,2,"2025-05-31T05:30:39.797",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313470,1748669439806,"fUST",-642.82,0.00019188,2,"2025-05-31T05:30:39.806",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313471,1748669439815,"fUST",-13633.76,0.00019188,2,"2025-05-31T05:30:39.815",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313472,1748669439824,"fUST",-430.0,0.00019188,2,"2025-05-31T05:30:39.824",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313473,1748669439832,"fUST",-556.73,0.00019188,2,"2025-05-31T05:30:39.832",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313474,1748669439841,"fUST",-1462.71,0.000192,2,"2025-05-31T05:30:39.841",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313475,1748669439850,"fUST",-156.587,0.00019233,2,"2025-05-31T05:30:39.850",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313476,1748669439859,"fUST",-700.0,0.0001926,2,"2025-05-31T05:30:39.859",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313477,1748669439867,"fUST",-162.380719,0.00019288,2,"2025-05-31T05:30:39.867",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313478,1748669439876,"fUST",-1271.74213967,0.00019314,2,"2025-05-31T05:30:39.876",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313479,1748669439885,"fUST",-168.3888056,0.00019343,2,"2025-05-31T05:30:39.885",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313480,1748669439893,"fUST",-174.61919141,0.00019398,2,"2025-05-31T05:30:39.893",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313481,1748669439903,"fUST",-181.08010149,0.00019453,2,"2025-05-31T05:30:39.903",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313482,1748669439911,"fUST",-832.29,0.0001946,2,"2025-05-31T05:30:39.911",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313483,1748669439920,"fUST",-696.4,0.0001946,2,"2025-05-31T05:30:39.920",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313484,1748669439929,"fUST",-1215.94,0.0001946,2,"2025-05-31T05:30:39.929",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313485,1748669439938,"fUST",-430.0,0.0001946,2,"2025-05-31T05:30:39.938",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313486,1748669439947,"fUST",-473.72,0.0001946,2,"2025-05-31T05:30:39.947",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313487,1748669439955,"fUST",-517.09,0.0001946,2,"2025-05-31T05:30:39.955",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313488,1748669439964,"fUST",-430.0,0.00019461,2,"2025-05-31T05:30:39.964",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313489,1748669439973,"fUST",-430.0,0.00019462,2,"2025-05-31T05:30:39.973",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313490,1748669439982,"fUST",-430.0,0.00019462,2,"2025-05-31T05:30:39.982",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313491,1748669439991,"fUST",-430.0,0.00019462,2,"2025-05-31T05:30:39.991",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313492,1748669440000,"fUST",-430.0,0.00019462,2,"2025-05-31T05:30:40.000",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313493,1748669440009,"fUST",-430.0,0.00019462,2,"2025-05-31T05:30:40.009",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313494,1748669440019,"fUST",-1844.9,0.00019462,2,"2025-05-31T05:30:40.019",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313495,1748669440027,"fUST",-430.0,0.00019462,2,"2025-05-31T05:30:40.027",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313496,1748669440036,"fUST",-430.0,0.00019462,2,"2025-05-31T05:30:40.036",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313497,1748669440045,"fUST",-642.82,0.00019462,2,"2025-05-31T05:30:40.045",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313498,1748669440054,"fUST",-13633.76,0.00019462,2,"2025-05-31T05:30:40.054",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313499,1748669440063,"fUST",-430.0,0.00019462,2,"2025-05-31T05:30:40.063",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313500,1748669440072,"fUST",-556.73,0.00019462,2,"2025-05-31T05:30:40.072",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313501,1748669440081,"fUST",-187.78006525,0.00019508,2,"2025-05-31T05:30:40.081",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313502,1748669440090,"fUST",-1271.74213967,0.00019521,2,"2025-05-31T05:30:40.090",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313503,1748669440099,"fUST",-194.72792766,0.00019563,2,"2025-05-31T05:30:40.099",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313504,1748669440107,"fUST",-1000.0,0.00019616,2,"2025-05-31T05:30:40.107",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313505,1748669440116,"fUST",-201.93286099,0.00019618,2,"2025-05-31T05:30:40.116",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313506,1748669440125,"fUST",-209.40437684,0.00019673,2,"2025-05-31T05:30:40.125",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313507,1748669440134,"fUST",-1271.74213967,0.00019728,2,"2025-05-31T05:30:40.134",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313508,1748669440143,"fUST",-832.29,0.00019734,2,"2025-05-31T05:30:40.143",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313509,1748669440152,"fUST",-696.4,0.00019734,2,"2025-05-31T05:30:40.152",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313510,1748669440161,"fUST",-1215.94,0.00019734,2,"2025-05-31T05:30:40.161",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313511,1748669440170,"fUST",-430.0,0.00019734,2,"2025-05-31T05:30:40.170",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313512,1748669440179,"fUST",-473.72,0.00019734,2,"2025-05-31T05:30:40.179",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313513,1748669440187,"fUST",-517.09,0.00019734,2,"2025-05-31T05:30:40.187",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313514,1748669440196,"fUST",-430.0,0.00019735,2,"2025-05-31T05:30:40.196",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313515,1748669440205,"fUST",-430.0,0.00019736,2,"2025-05-31T05:30:40.205",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313516,1748669440214,"fUST",-430.0,0.00019736,2,"2025-05-31T05:30:40.214",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313517,1748669440223,"fUST",-430.0,0.00019736,2,"2025-05-31T05:30:40.223",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313518,1748669440232,"fUST",-430.0,0.00019736,2,"2025-05-31T05:30:40.232",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313519,1748669440241,"fUST",-430.0,0.00019736,2,"2025-05-31T05:30:40.241",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313520,1748669440250,"fUST",-1844.9,0.00019736,2,"2025-05-31T05:30:40.250",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313521,1748669440259,"fUST",-430.0,0.00019736,2,"2025-05-31T05:30:40.259",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313522,1748669440268,"fUST",-430.0,0.00019736,2,"2025-05-31T05:30:40.268",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313523,1748669440277,"fUST",-642.82,0.00019736,2,"2025-05-31T05:30:40.277",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313524,1748669440286,"fUST",-13633.76,0.00019736,2,"2025-05-31T05:30:40.286",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313525,1748669440295,"fUST",-430.0,0.00019736,2,"2025-05-31T05:30:40.295",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313526,1748669440304,"fUST",-556.73,0.00019736,2,"2025-05-31T05:30:40.304",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313527,1748669440313,"fUST",-1271.74213967,0.00019934,2,"2025-05-31T05:30:40.313",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313528,1748669440322,"fUST",-571.131,0.00019945,2,"2025-05-31T05:30:40.322",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313529,1748669440332,"fUST",-502.08399402,0.0002,2,"2025-05-31T05:30:40.332",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313530,1748669440341,"fUST",-6298.82403136,0.0002,2,"2025-05-31T05:30:40.341",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313531,1748669440351,"fUST",-391.7906019,0.0002,7,"2025-05-31T05:30:40.351",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313532,1748669440361,"fUST",-35483.5639356,0.0002,2,"2025-05-31T05:30:40.361",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313533,1748669440371,"fUST",-832.29,0.00020008,2,"2025-05-31T05:30:40.371",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313534,1748669440380,"fUST",-696.4,0.00020008,2,"2025-05-31T05:30:40.380",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313535,1748669440390,"fUST",-1215.94,0.00020008,2,"2025-05-31T05:30:40.390",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313536,1748669440399,"fUST",-430.0,0.00020008,2,"2025-05-31T05:30:40.399",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313537,1748669440409,"fUST",-473.72,0.00020008,2,"2025-05-31T05:30:40.409",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313538,1748669440418,"fUST",-517.09,0.00020008,2,"2025-05-31T05:30:40.418",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313539,1748669440427,"fUST",-430.0,0.00020009,2,"2025-05-31T05:30:40.427",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313540,1748669440437,"fUST",-430.0,0.0002001,2,"2025-05-31T05:30:40.437",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313542,1748669440446,"fUST",-430.0,0.0002001,2,"2025-05-31T05:30:40.446",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313544,1748669440455,"fUST",-430.0,0.0002001,2,"2025-05-31T05:30:40.455",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313546,1748669440464,"fUST",-430.0,0.0002001,2,"2025-05-31T05:30:40.464",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313548,1748669440478,"fUST",-430.0,0.0002001,2,"2025-05-31T05:30:40.478",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313550,1748669440487,"fUST",-1844.9,0.0002001,2,"2025-05-31T05:30:40.487",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313552,1748669440496,"fUST",-342.28,0.0002001,2,"2025-05-31T05:30:40.496",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313554,1748669440505,"fUST",-430.0,0.0002001,2,"2025-05-31T05:30:40.505",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313556,1748669440515,"fUST",-642.82,0.0002001,2,"2025-05-31T05:30:40.515",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313558,1748669440524,"fUST",-13633.76,0.0002001,2,"2025-05-31T05:30:40.524",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313560,1748669440533,"fUST",-430.0,0.0002001,2,"2025-05-31T05:30:40.533",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313562,1748669440542,"fUST",-556.73,0.0002001,2,"2025-05-31T05:30:40.542",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313564,1748669440552,"fUST",-5000.0,0.0002003,2,"2025-05-31T05:30:40.552",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313566,1748669440561,"fUST",-157.03337844,0.00020065,2,"2025-05-31T05:30:40.561",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313568,1748669440571,"fUST",-1271.74213967,0.00020141,2,"2025-05-31T05:30:40.571",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313570,1748669440580,"fUST",-728.4905794,0.00020164,2,"2025-05-31T05:30:40.580",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313572,1748669440590,"fUST",-364.3142842,0.00020164,2,"2025-05-31T05:30:40.590",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313574,1748669440599,"fUST",-364.3142842,0.00020164,2,"2025-05-31T05:30:40.599",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313575,1748669440608,"fUST",-587.0,0.00020273,2,"2025-05-31T05:30:40.608",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313577,1748669440617,"fUST",-221.0,0.00020274,3,"2025-05-31T05:30:40.617",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313579,1748669440626,"fUST",-166.0,0.00020274,2,"2025-05-31T05:30:40.626",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313581,1748669440635,"fUST",-832.29,0.00020282,2,"2025-05-31T05:30:40.635",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313583,1748669440644,"fUST",-696.4,0.00020282,2,"2025-05-31T05:30:40.644",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313585,1748669440654,"fUST",-1215.94,0.00020282,2,"2025-05-31T05:30:40.654",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313587,1748669440663,"fUST",-430.0,0.00020282,2,"2025-05-31T05:30:40.663",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313589,1748669440672,"fUST",-473.72,0.00020282,2,"2025-05-31T05:30:40.672",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313591,1748669440682,"fUST",-517.09,0.00020282,2,"2025-05-31T05:30:40.682",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313593,1748669440691,"fUST",-430.0,0.00020283,2,"2025-05-31T05:30:40.691",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313595,1748669440701,"fUST",-430.0,0.00020284,2,"2025-05-31T05:30:40.701",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313597,1748669440711,"fUST",-430.0,0.00020284,2,"2025-05-31T05:30:40.711",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313599,1748669440720,"fUST",-430.0,0.00020284,2,"2025-05-31T05:30:40.720",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313601,1748669440729,"fUST",-430.0,0.00020284,2,"2025-05-31T05:30:40.729",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313603,1748669440738,"fUST",-538.14,0.00020284,2,"2025-05-31T05:30:40.738",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313605,1748669440747,"fUST",-1844.9,0.00020284,2,"2025-05-31T05:30:40.747",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313607,1748669440758,"fUST",-430.0,0.00020284,2,"2025-05-31T05:30:40.758",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313609,1748669440768,"fUST",-642.82,0.00020284,2,"2025-05-31T05:30:40.768",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313611,1748669440777,"fUST",-13633.76,0.00020284,2,"2025-05-31T05:30:40.777",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313613,1748669440787,"fUST",-430.0,0.00020284,2,"2025-05-31T05:30:40.787",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313615,1748669440797,"fUST",-556.73,0.00020284,2,"2025-05-31T05:30:40.797",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313617,1748669440806,"fUST",-1271.74213967,0.00020348,3,"2025-05-31T05:30:40.806",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313619,1748669440816,"fUST",-700.0,0.00020356,2,"2025-05-31T05:30:40.816",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313621,1748669440825,"fUST",-1271.74213967,0.00020555,3,"2025-05-31T05:30:40.825",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313623,1748669440835,"fUST",-832.29,0.00020556,2,"2025-05-31T05:30:40.835",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313625,1748669440844,"fUST",-696.4,0.00020556,2,"2025-05-31T05:30:40.844",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313627,1748669440854,"fUST",-1215.94,0.00020556,2,"2025-05-31T05:30:40.854",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313629,1748669440863,"fUST",-430.0,0.00020556,2,"2025-05-31T05:30:40.863",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313631,1748669440872,"fUST",-473.72,0.00020556,2,"2025-05-31T05:30:40.872",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313633,1748669440882,"fUST",-517.09,0.00020556,2,"2025-05-31T05:30:40.882",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313635,1748669440891,"fUST",-430.0,0.00020557,2,"2025-05-31T05:30:40.891",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313637,1748669440900,"fUST",-430.0,0.00020558,2,"2025-05-31T05:30:40.900",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313639,1748669440909,"fUST",-430.0,0.00020558,2,"2025-05-31T05:30:40.909",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313641,1748669440919,"fUST",-430.0,0.00020558,2,"2025-05-31T05:30:40.919",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313643,1748669440928,"fUST",-430.0,0.00020558,2,"2025-05-31T05:30:40.928",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313645,1748669440938,"fUST",-1844.9,0.00020558,2,"2025-05-31T05:30:40.938",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313647,1748669440947,"fUST",-430.0,0.00020558,2,"2025-05-31T05:30:40.947",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313649,1748669440956,"fUST",-642.82,0.00020558,2,"2025-05-31T05:30:40.956",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313651,1748669440965,"fUST",-13633.76,0.00020558,2,"2025-05-31T05:30:40.965",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313653,1748669440975,"fUST",-430.0,0.00020558,2,"2025-05-31T05:30:40.975",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313655,1748669440984,"fUST",-556.73,0.00020558,2,"2025-05-31T05:30:40.984",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313657,1748669440993,"fUST",-3000.0,0.00020642,2,"2025-05-31T05:30:40.993",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313659,1748669441002,"fUST",-160.0,0.0002067,3,"2025-05-31T05:30:41.002",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313661,1748669441011,"fUST",-207.4,0.00020731,2,"2025-05-31T05:30:41.011",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313662,1748669441020,"fUST",-5000.0,0.00020731,2,"2025-05-31T05:30:41.020",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313664,1748669441029,"fUST",-1271.74213967,0.00020762,3,"2025-05-31T05:30:41.029",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313666,1748669441038,"fUST",-832.29,0.0002083,2,"2025-05-31T05:30:41.038",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313668,1748669441048,"fUST",-696.4,0.0002083,2,"2025-05-31T05:30:41.048",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313670,1748669441058,"fUST",-1215.94,0.0002083,2,"2025-05-31T05:30:41.058",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313672,1748669441067,"fUST",-430.0,0.0002083,2,"2025-05-31T05:30:41.067",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313674,1748669441077,"fUST",-473.72,0.0002083,2,"2025-05-31T05:30:41.077",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313676,1748669441087,"fUST",-517.09,0.0002083,2,"2025-05-31T05:30:41.087",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313678,1748669441096,"fUST",-430.0,0.00020831,2,"2025-05-31T05:30:41.096",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313680,1748669441105,"fUST",-430.0,0.00020832,2,"2025-05-31T05:30:41.105",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313682,1748669441114,"fUST",-4001.35746561,0.00020832,2,"2025-05-31T05:30:41.114",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313684,1748669441123,"fUST",-430.0,0.00020832,2,"2025-05-31T05:30:41.123",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313686,1748669441132,"fUST",-430.0,0.00020832,2,"2025-05-31T05:30:41.132",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313688,1748669441141,"fUST",-430.0,0.00020832,2,"2025-05-31T05:30:41.141",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313690,1748669441151,"fUST",-1844.9,0.00020832,2,"2025-05-31T05:30:41.151",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313692,1748669441160,"fUST",-222.99991208,0.00020832,2,"2025-05-31T05:30:41.160",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313694,1748669441170,"fUST",-642.82,0.00020832,2,"2025-05-31T05:30:41.170",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313696,1748669441179,"fUST",-13633.76,0.00020832,2,"2025-05-31T05:30:41.179",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313698,1748669441188,"fUST",-430.0,0.00020832,2,"2025-05-31T05:30:41.188",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313700,1748669441197,"fUST",-556.73,0.00020832,2,"2025-05-31T05:30:41.197",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313702,1748669441206,"fUST",-1271.74213967,0.00020969,4,"2025-05-31T05:30:41.206",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313704,1748669441214,"fUST",-666.9145776,0.00020974,23,"2025-05-31T05:30:41.214",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313706,1748669441224,"fUST",-599.772133,0.00020979,2,"2025-05-31T05:30:41.224",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313708,1748669441233,"fUST",-56825.51009,0.00020999,2,"2025-05-31T05:30:41.233",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313710,1748669441243,"fUST",-14753.0,0.00021,2,"2025-05-31T05:30:41.243",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313712,1748669441252,"fUST",-832.29,0.00021104,2,"2025-05-31T05:30:41.252",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313714,1748669441261,"fUST",-696.4,0.00021104,2,"2025-05-31T05:30:41.261",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313716,1748669441272,"fUST",-1215.94,0.00021104,2,"2025-05-31T05:30:41.272",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313718,1748669441285,"fUST",-430.0,0.00021104,2,"2025-05-31T05:30:41.285",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313720,1748669441298,"fUST",-473.72,0.00021104,2,"2025-05-31T05:30:41.298",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313722,1748669441307,"fUST",-517.09,0.00021104,2,"2025-05-31T05:30:41.307",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313724,1748669441318,"fUST",-204.34285801,0.00021105,2,"2025-05-31T05:30:41.318",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313726,1748669441327,"fUST",-577.15,0.00021106,2,"2025-05-31T05:30:41.327",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313728,1748669441337,"fUST",-430.0,0.00021106,2,"2025-05-31T05:30:41.337",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313730,1748669441347,"fUST",-430.0,0.00021106,2,"2025-05-31T05:30:41.347",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313732,1748669441356,"fUST",-430.0,0.00021106,2,"2025-05-31T05:30:41.356",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313734,1748669441365,"fUST",-1844.9,0.00021106,2,"2025-05-31T05:30:41.365",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313736,1748669441375,"fUST",-642.82,0.00021106,2,"2025-05-31T05:30:41.375",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313738,1748669441384,"fUST",-13633.76,0.00021106,2,"2025-05-31T05:30:41.384",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313740,1748669441393,"fUST",-430.0,0.00021106,2,"2025-05-31T05:30:41.393",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313742,1748669441403,"fUST",-556.73,0.00021106,2,"2025-05-31T05:30:41.403",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313744,1748669441412,"fUST",-666.9145776,0.00021115,24,"2025-05-31T05:30:41.412",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313746,1748669441422,"fUST",-776.59145559,0.0002112,2,"2025-05-31T05:30:41.422",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313748,1748669441431,"fUST",-1271.74213967,0.00021176,4,"2025-05-31T05:30:41.431",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313750,1748669441440,"fUST",-2200.0,0.0002121,2,"2025-05-31T05:30:41.440",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313752,1748669441451,"fUST",-599.772133,0.00021212,2,"2025-05-31T05:30:41.451",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313754,1748669441461,"fUST",-151.0,0.0002123,2,"2025-05-31T05:30:41.461",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313756,1748669441472,"fUST",-407.978989,0.0002123,2,"2025-05-31T05:30:41.472",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313758,1748669441483,"fUST",-407.978989,0.0002123,2,"2025-05-31T05:30:41.483",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313760,1748669441492,"fUST",-156.456511,0.0002123,2,"2025-05-31T05:30:41.492",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313762,1748669441502,"fUST",-156.456511,0.0002123,2,"2025-05-31T05:30:41.502",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313764,1748669441511,"fUST",-157.5499743,0.00021233,2,"2025-05-31T05:30:41.511",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313766,1748669441522,"fUST",-157.5499743,0.00021233,2,"2025-05-31T05:30:41.522",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313768,1748669441530,"fUST",-666.9145776,0.00021257,26,"2025-05-31T05:30:41.530",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313770,1748669441539,"fUST",-5000.0,0.00021279,2,"2025-05-31T05:30:41.539",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313772,1748669441550,"fUST",-151.0,0.0002133,2,"2025-05-31T05:30:41.550",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313774,1748669441561,"fUST",-389.876165,0.0002133,2,"2025-05-31T05:30:41.561",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313776,1748669441570,"fUST",-389.876165,0.0002133,2,"2025-05-31T05:30:41.570",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313778,1748669441579,"fUST",-832.29,0.00021378,2,"2025-05-31T05:30:41.579",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313780,1748669441590,"fUST",-696.4,0.00021378,2,"2025-05-31T05:30:41.590",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313782,1748669441599,"fUST",-1215.94,0.00021378,2,"2025-05-31T05:30:41.599",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313784,1748669441608,"fUST",-430.0,0.00021378,2,"2025-05-31T05:30:41.608",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313786,1748669441618,"fUST",-473.72,0.00021378,2,"2025-05-31T05:30:41.618",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313788,1748669441627,"fUST",-517.09,0.00021378,2,"2025-05-31T05:30:41.627",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313790,1748669441636,"fUST",-430.0,0.0002138,2,"2025-05-31T05:30:41.636",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313792,1748669441646,"fUST",-430.0,0.0002138,2,"2025-05-31T05:30:41.646",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313794,1748669441656,"fUST",-430.0,0.0002138,2,"2025-05-31T05:30:41.656",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313796,1748669441665,"fUST",-1844.9,0.0002138,2,"2025-05-31T05:30:41.665",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313798,1748669441675,"fUST",-642.82,0.0002138,2,"2025-05-31T05:30:41.675",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313801,1748669441684,"fUST",-13633.76,0.0002138,2,"2025-05-31T05:30:41.684",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313803,1748669441693,"fUST",-430.0,0.0002138,2,"2025-05-31T05:30:41.693",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313804,1748669441703,"fUST",-556.73,0.0002138,2,"2025-05-31T05:30:41.703",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313806,1748669441712,"fUST",-1271.74213967,0.00021383,5,"2025-05-31T05:30:41.712",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313808,1748669441721,"fUST",-708.0,0.00021394,2,"2025-05-31T05:30:41.721",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313810,1748669441731,"fUST",-2228.0,0.00021394,2,"2025-05-31T05:30:41.731",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313812,1748669441740,"fUST",-405.0,0.00021394,2,"2025-05-31T05:30:41.740",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313814,1748669441749,"fUST",-666.9145776,0.00021399,27,"2025-05-31T05:30:41.749",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313817,1748669441758,"fUST",-700.0,0.00021452,2,"2025-05-31T05:30:41.758",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313819,1748669441768,"fUST",-4000.0,0.00021488,2,"2025-05-31T05:30:41.768",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313834,1748669441899,"fUST",-599.772133,0.00021493,2,"2025-05-31T05:30:41.899",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313836,1748669441909,"fUST",-176.4540852,0.00021534,2,"2025-05-31T05:30:41.909",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313838,1748669441918,"fUST",-306.0,0.00021534,2,"2025-05-31T05:30:41.918",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313840,1748669441927,"fUST",-467.9952537,0.00021534,2,"2025-05-31T05:30:41.927",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313841,1748669441936,"fUST",-162.6182772,0.00021534,2,"2025-05-31T05:30:41.936",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313843,1748669441945,"fUST",-666.9145776,0.00021541,28,"2025-05-31T05:30:41.945",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313845,1748669441955,"fUST",-2045.595871,0.0002156,3,"2025-05-31T05:30:41.955",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313847,1748669441964,"fUST",-1271.74213967,0.0002159,5,"2025-05-31T05:30:41.964",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313849,1748669441973,"fUST",-832.29,0.00021652,2,"2025-05-31T05:30:41.973",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313851,1748669441985,"fUST",-696.4,0.00021652,2,"2025-05-31T05:30:41.985",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313853,1748669441998,"fUST",-1215.94,0.00021652,2,"2025-05-31T05:30:41.998",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313855,1748669442012,"fUST",-430.0,0.00021652,2,"2025-05-31T05:30:42.012",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313858,1748669442021,"fUST",-473.72,0.00021652,2,"2025-05-31T05:30:42.021",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313859,1748669442030,"fUST",-517.09,0.00021652,2,"2025-05-31T05:30:42.030",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313861,1748669442039,"fUST",-430.0,0.00021654,2,"2025-05-31T05:30:42.039",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313863,1748669442047,"fUST",-430.0,0.00021654,2,"2025-05-31T05:30:42.047",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313865,1748669442057,"fUST",-430.0,0.00021654,2,"2025-05-31T05:30:42.057",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313867,1748669442066,"fUST",-1844.9,0.00021654,2,"2025-05-31T05:30:42.066",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313869,1748669442075,"fUST",-642.82,0.00021654,2,"2025-05-31T05:30:42.075",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313871,1748669442085,"fUST",-13633.76,0.00021654,2,"2025-05-31T05:30:42.085",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313873,1748669442094,"fUST",-430.0,0.00021654,2,"2025-05-31T05:30:42.094",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313875,1748669442103,"fUST",-556.73,0.00021654,2,"2025-05-31T05:30:42.103",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313877,1748669442114,"fUST",-599.772133,0.00021673,2,"2025-05-31T05:30:42.114",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313879,1748669442123,"fUST",-666.9145776,0.00021682,30,"2025-05-31T05:30:42.123",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313881,1748669442133,"fUST",-3947.2191,0.00021697,15,"2025-05-31T05:30:42.133",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313883,1748669442142,"fUST",-16613.31282326,0.000217,2,"2025-05-31T05:30:42.142",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313885,1748669442151,"fUST",-1271.74213967,0.00021797,6,"2025-05-31T05:30:42.151",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313887,1748669442161,"fUST",-2001.96560727,0.000218,4,"2025-05-31T05:30:42.161",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313889,1748669442170,"fUST",-250.0,0.00021802,2,"2025-05-31T05:30:42.170",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313891,1748669442178,"fUST",-666.9145776,0.00021824,30,"2025-05-31T05:30:42.178",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313893,1748669442188,"fUST",-5000.0,0.00021827,2,"2025-05-31T05:30:42.188",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313895,1748669442197,"fUST",-364.3142842,0.0002189,2,"2025-05-31T05:30:42.197",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313897,1748669442207,"fUST",-364.3142842,0.0002189,2,"2025-05-31T05:30:42.207",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313899,1748669442216,"fUST",-11180.54,0.000219,2,"2025-05-31T05:30:42.216",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313901,1748669442225,"fUST",-151.0,0.000219,3,"2025-05-31T05:30:42.225",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313903,1748669442235,"fUST",-1514.726438,0.000219,5,"2025-05-31T05:30:42.235",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313905,1748669442247,"fUST",-152.27715424,0.000219,2,"2025-05-31T05:30:42.247",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313907,1748669442258,"fUST",-12500.0,0.00021917,2,"2025-05-31T05:30:42.258",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313909,1748669442267,"fUST",-200.0,0.00021917,2,"2025-05-31T05:30:42.267",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313911,1748669442277,"fUST",-540.64,0.00021917,2,"2025-05-31T05:30:42.277",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313913,1748669442286,"fUST",-12500.0,0.00021917,2,"2025-05-31T05:30:42.286",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313915,1748669442295,"fUST",-3742.59133857,0.00021917,2,"2025-05-31T05:30:42.295",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313917,1748669442304,"fUST",-1000.0,0.0002192,5,"2025-05-31T05:30:42.304",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313919,1748669442313,"fUST",-832.29,0.00021926,2,"2025-05-31T05:30:42.313",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313921,1748669442323,"fUST",-696.4,0.00021926,2,"2025-05-31T05:30:42.323",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313923,1748669442332,"fUST",-1215.94,0.00021926,2,"2025-05-31T05:30:42.332",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313925,1748669442342,"fUST",-430.0,0.00021926,2,"2025-05-31T05:30:42.342",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313927,1748669442351,"fUST",-473.72,0.00021926,2,"2025-05-31T05:30:42.351",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313928,1748669442360,"fUST",-517.09,0.00021926,2,"2025-05-31T05:30:42.360",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313930,1748669442369,"fUST",-430.0,0.00021928,2,"2025-05-31T05:30:42.369",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313932,1748669442378,"fUST",-430.0,0.00021928,2,"2025-05-31T05:30:42.378",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313934,1748669442387,"fUST",-430.0,0.00021928,2,"2025-05-31T05:30:42.387",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313936,1748669442396,"fUST",-1844.9,0.00021928,2,"2025-05-31T05:30:42.396",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313938,1748669442406,"fUST",-642.82,0.00021928,2,"2025-05-31T05:30:42.406",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313940,1748669442415,"fUST",-13633.76,0.00021928,2,"2025-05-31T05:30:42.415",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313942,1748669442424,"fUST",-430.0,0.00021928,2,"2025-05-31T05:30:42.424",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313945,1748669442434,"fUST",-556.73,0.00021928,2,"2025-05-31T05:30:42.434",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313947,1748669442443,"fUST",-1000.0,0.0002194,5,"2025-05-31T05:30:42.443",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313948,1748669442453,"fUST",-1000.0,0.0002196,5,"2025-05-31T05:30:42.453",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313950,1748669442463,"fUST",-666.9145776,0.00021966,30,"2025-05-31T05:30:42.463",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313952,1748669442475,"fUST",-500.0,0.00021973,2,"2025-05-31T05:30:42.475",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313954,1748669442484,"fUST",-508.5115965,0.00021973,2,"2025-05-31T05:30:42.484",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313956,1748669442494,"fUST",-500.0,0.00021973,2,"2025-05-31T05:30:42.494",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313958,1748669442503,"fUST",-500.0,0.00021973,2,"2025-05-31T05:30:42.503",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313960,1748669442512,"fUST",-500.0,0.00021973,2,"2025-05-31T05:30:42.512",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313962,1748669442522,"fUST",-341.58993269,0.00021973,2,"2025-05-31T05:30:42.522",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313964,1748669442531,"fUST",-450.3400897,0.00021973,2,"2025-05-31T05:30:42.531",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313966,1748669442540,"fUST",-160.18894433,0.00021973,2,"2025-05-31T05:30:42.540",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313968,1748669442549,"fUST",-500.0,0.00021973,2,"2025-05-31T05:30:42.549",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313970,1748669442559,"fUST",-500.0,0.00021973,2,"2025-05-31T05:30:42.559",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313972,1748669442567,"fUST",-500.0,0.00021973,2,"2025-05-31T05:30:42.567",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313974,1748669442576,"fUST",-160.19413256,0.00021973,2,"2025-05-31T05:30:42.576",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313976,1748669442585,"fUST",-1000.0,0.0002198,5,"2025-05-31T05:30:42.585",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313978,1748669442594,"fUST",-160.0,0.00021995,4,"2025-05-31T05:30:42.594",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313980,1748669442603,"fUST",-160.0,0.00021995,5,"2025-05-31T05:30:42.603",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313982,1748669442612,"fUST",-500.0,0.00022,8,"2025-05-31T05:30:42.612",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313984,1748669442620,"fUST",-2000.0,0.00022,2,"2025-05-31T05:30:42.620",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313986,1748669442629,"fUST",-4103.45,0.00022,7,"2025-05-31T05:30:42.629",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313988,1748669442639,"fUST",-69835.3149522,0.00022,7,"2025-05-31T05:30:42.639",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363313991,1748669442657,"fUST",-17800.0,0.00022,7,"2025-05-31T05:30:42.657",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363314345,1748669446206,"fUST",-430.0,0.00016995,2,"2025-05-31T05:30:46.206",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363314347,1748669446216,"fUST",-436.17,0.00016995,2,"2025-05-31T05:30:46.216",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363314349,1748669446225,"fUST",-430.0,0.00017818,2,"2025-05-31T05:30:46.225",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363314351,1748669446234,"fUST",-962.0,0.00020814,2,"2025-05-31T05:30:46.234",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363314353,1748669446243,"fUST",-1661.60680873,0.000215,2,"2025-05-31T05:30:46.243",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363314626,1748669449188,"fUST",-226.40848527,0.000215,2,"2025-05-31T05:30:49.188",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363314628,1748669449197,"fUST",-560.13954584,0.00022,7,"2025-05-31T05:30:49.197",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317072,1748669822720,"fUST",500.0,0.00024658,120,"2025-05-31T05:37:02.720",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317073,1748669830047,"fUST",500.0,0.00024658,120,"2025-05-31T05:37:10.047",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317074,1748669838770,"fUST",500.0,0.00024658,120,"2025-05-31T05:37:18.770",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317075,1748669845338,"fUST",500.0,0.00024658,120,"2025-05-31T05:37:25.338",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317076,1748669852598,"fUST",500.0,0.00024658,120,"2025-05-31T05:37:32.598",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317077,1748669859059,"fUST",500.0,0.00024658,120,"2025-05-31T05:37:39.059",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317078,1748669867977,"fUST",500.0,0.00024658,120,"2025-05-31T05:37:47.977",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317079,1748669874633,"fUST",500.0,0.00024658,120,"2025-05-31T05:37:54.633",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317080,1748669882692,"fUST",500.0,0.00024658,120,"2025-05-31T05:38:02.692",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317081,1748669889184,"fUST",500.0,0.00024658,120,"2025-05-31T05:38:09.184",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317082,1748669899531,"fUST",500.0,0.00024658,120,"2025-05-31T05:38:19.531",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317083,1748669905933,"fUST",500.0,0.00024658,120,"2025-05-31T05:38:25.933",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317084,1748669912726,"fUST",500.0,0.00024658,120,"2025-05-31T05:38:32.726",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317085,1748669919612,"fUST",500.0,0.00024658,120,"2025-05-31T05:38:39.612",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317086,1748669925878,"fUST",500.0,0.00024658,120,"2025-05-31T05:38:45.878",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317087,1748669933020,"fUST",500.0,0.00024658,120,"2025-05-31T05:38:53.020",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317088,1748669940398,"fUST",500.0,0.00024658,120,"2025-05-31T05:39:00.398",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317089,1748669948602,"fUST",500.0,0.00024658,120,"2025-05-31T05:39:08.602",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317090,1748669950309,"fUST",693.50609788,0.00024649,120,"2025-05-31T05:39:10.309",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317091,1748669955321,"fUST",500.0,0.00024658,120,"2025-05-31T05:39:15.321",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317092,1748669962014,"fUST",500.0,0.00024658,120,"2025-05-31T05:39:22.014",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317093,1748669969253,"fUST",500.0,0.00024658,120,"2025-05-31T05:39:29.253",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317094,1748669975973,"fUST",500.0,0.00024658,120,"2025-05-31T05:39:35.973",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317095,1748669984667,"fUST",500.0,0.00024658,120,"2025-05-31T05:39:44.667",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317096,1748669994013,"fUST",500.0,0.00024658,120,"2025-05-31T05:39:54.013",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317097,1748670001501,"fUST",500.0,0.00024658,120,"2025-05-31T05:40:01.501",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317098,1748670010024,"fUST",500.0,0.00024658,120,"2025-05-31T05:40:10.024",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317099,1748670018606,"fUST",500.0,0.00024658,120,"2025-05-31T05:40:18.606",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317100,1748670026307,"fUST",500.0,0.00024658,120,"2025-05-31T05:40:26.307",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317101,1748670032774,"fUST",500.0,0.00024658,120,"2025-05-31T05:40:32.774",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317102,1748670039181,"fUST",500.0,0.00024658,120,"2025-05-31T05:40:39.181",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317103,1748670047186,"fUST",500.0,0.00024658,120,"2025-05-31T05:40:47.186",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317104,1748670062412,"fUST",500.0,0.00024658,120,"2025-05-31T05:41:02.412",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317105,1748670071365,"fUST",500.0,0.00024658,120,"2025-05-31T05:41:11.365",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317106,1748670081721,"fUST",500.0,0.00024658,120,"2025-05-31T05:41:21.721",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317107,1748670090935,"fUST",500.0,0.00024658,120,"2025-05-31T05:41:30.935",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317108,1748670098043,"fUST",500.0,0.00024658,120,"2025-05-31T05:41:38.043",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317109,1748670104397,"fUST",500.0,0.00024658,120,"2025-05-31T05:41:44.397",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317110,1748670113787,"fUST",500.0,0.00024658,120,"2025-05-31T05:41:53.787",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317111,1748670120748,"fUST",500.0,0.00024658,120,"2025-05-31T05:42:00.748",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317113,1748670127787,"fUST",500.0,0.00024658,120,"2025-05-31T05:42:07.787",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317114,1748670134538,"fUST",500.0,0.00024658,120,"2025-05-31T05:42:14.538",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317115,1748670141181,"fUST",500.0,0.00024658,120,"2025-05-31T05:42:21.181",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317116,1748670152420,"fUST",500.0,0.00024658,120,"2025-05-31T05:42:32.420",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317117,1748670170644,"fUST",398.95317,0.00024658,120,"2025-05-31T05:42:50.644",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317118,1748670358051,"fUST",-677.11021905,0.00016358,2,"2025-05-31T05:45:58.051",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317119,1748670392606,"fUST",1828.4885774,0.00016449,120,"2025-05-31T05:46:32.606",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317120,1748670427081,"fUST",-279.50172322,0.00016358,2,"2025-05-31T05:47:07.081",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317121,1748670437112,"fUST",-512.38426623,0.00016358,2,"2025-05-31T05:47:17.112",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317122,1748670437133,"fUST",-300.0,0.00016994,2,"2025-05-31T05:47:17.133",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317123,1748670437165,"fUST",-300.0,0.00016994,2,"2025-05-31T05:47:17.165",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317124,1748670437192,"fUST",-430.0,0.00016995,2,"2025-05-31T05:47:17.192",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317125,1748670437217,"fUST",-430.0,0.00016995,2,"2025-05-31T05:47:17.217",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317126,1748670437240,"fUST",-430.0,0.00016995,2,"2025-05-31T05:47:17.240",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317127,1748670437264,"fUST",-430.0,0.00016995,2,"2025-05-31T05:47:17.264",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317128,1748670437286,"fUST",-274.90808978,0.00016995,2,"2025-05-31T05:47:17.286",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317129,1748670437308,"fUST",-430.0,0.00016995,2,"2025-05-31T05:47:17.308",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317130,1748670437333,"fUST",-430.0,0.00017266,2,"2025-05-31T05:47:17.333",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317131,1748670437356,"fUST",-691.2,0.00017266,2,"2025-05-31T05:47:17.356",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317132,1748670437379,"fUST",-430.0,0.00017266,2,"2025-05-31T05:47:17.379",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317133,1748670437402,"fUST",-430.0,0.00017266,2,"2025-05-31T05:47:17.402",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317134,1748670437427,"fUST",-430.0,0.00017266,2,"2025-05-31T05:47:17.427",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317135,1748670437451,"fUST",-430.0,0.00017266,2,"2025-05-31T05:47:17.451",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317136,1748670437476,"fUST",-430.0,0.00017266,2,"2025-05-31T05:47:17.476",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317137,1748670437498,"fUST",-400.6395,0.00017266,2,"2025-05-31T05:47:17.498",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317138,1748670437521,"fUST",-430.0,0.00017266,2,"2025-05-31T05:47:17.521",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317139,1748670437546,"fUST",-430.0,0.00017266,2,"2025-05-31T05:47:17.546",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317140,1748670437568,"fUST",-430.0,0.00017266,2,"2025-05-31T05:47:17.568",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317141,1748670437592,"fUST",-430.0,0.00017266,2,"2025-05-31T05:47:17.592",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317142,1748670437615,"fUST",-430.0,0.00017266,2,"2025-05-31T05:47:17.615",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317143,1748670437636,"fUST",-430.0,0.00017266,2,"2025-05-31T05:47:17.636",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317144,1748670437660,"fUST",-430.0,0.00017266,2,"2025-05-31T05:47:17.660",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317145,1748670437682,"fUST",-430.0,0.00017266,2,"2025-05-31T05:47:17.682",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317146,1748670437704,"fUST",-430.0,0.00017266,2,"2025-05-31T05:47:17.704",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317147,1748670437726,"fUST",-430.0,0.00017266,2,"2025-05-31T05:47:17.726",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317148,1748670437748,"fUST",-430.0,0.00017266,2,"2025-05-31T05:47:17.748",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317149,1748670437769,"fUST",-338.97422129,0.00017266,2,"2025-05-31T05:47:17.769",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317150,1748670437791,"fUST",-430.0,0.00017266,2,"2025-05-31T05:47:17.791",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317151,1748670437812,"fUST",-430.0,0.00017266,2,"2025-05-31T05:47:17.812",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317152,1748670437833,"fUST",-500.0,0.00017267,2,"2025-05-31T05:47:17.833",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317153,1748670437855,"fUST",-244.9080705,0.00017267,2,"2025-05-31T05:47:17.855",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317154,1748670437883,"fUST",-430.0,0.00017267,2,"2025-05-31T05:47:17.883",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317155,1748670437907,"fUST",-73.8187034,0.00017267,2,"2025-05-31T05:47:17.907",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317156,1748670450085,"fUST",-430.0,0.00017266,2,"2025-05-31T05:47:30.085",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317157,1748670450106,"fUST",-430.0,0.00017266,2,"2025-05-31T05:47:30.106",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317158,1748670450129,"fUST",-356.1812966,0.00017267,2,"2025-05-31T05:47:30.129",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317159,1748670450151,"fUST",-423.43366561,0.00017267,2,"2025-05-31T05:47:30.151",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317160,1748670450173,"fUST",-430.0,0.00017267,2,"2025-05-31T05:47:30.173",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317161,1748670450195,"fUST",-430.0,0.00017267,2,"2025-05-31T05:47:30.195",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317162,1748670450217,"fUST",-562.3,0.00017267,2,"2025-05-31T05:47:30.217",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317163,1748670450239,"fUST",-430.0,0.00017267,2,"2025-05-31T05:47:30.239",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317164,1748670450261,"fUST",-31.73005252,0.00017267,2,"2025-05-31T05:47:30.261",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317165,1748670454679,"fUST",160.746744,0.00013699,2,"2025-05-31T05:47:34.679",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317167,1748670554105,"fUST",-5000.0,0.00016697,2,"2025-05-31T05:49:14.105",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317168,1748670554128,"fUST",-430.0,0.00017266,2,"2025-05-31T05:49:14.128",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317169,1748670554150,"fUST",-300.0,0.00017266,2,"2025-05-31T05:49:14.150",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317170,1748670554172,"fUST",-398.26994748,0.00017267,2,"2025-05-31T05:49:14.172",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317171,1748670554194,"fUST",-430.0,0.00017267,2,"2025-05-31T05:49:14.194",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317172,1748670554217,"fUST",-248.15747046,0.00017267,2,"2025-05-31T05:49:14.217",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317173,1748670554238,"fUST",-549.94695639,0.00017267,2,"2025-05-31T05:49:14.238",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317174,1748670554263,"fUST",-534.5,0.00017267,2,"2025-05-31T05:49:14.263",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317175,1748670554287,"fUST",-430.0,0.00017267,2,"2025-05-31T05:49:14.287",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317176,1748670554311,"fUST",-430.0,0.00017267,2,"2025-05-31T05:49:14.311",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317177,1748670554334,"fUST",-538.14,0.00017267,2,"2025-05-31T05:49:14.334",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317178,1748670554358,"fUST",-546.56,0.00017267,2,"2025-05-31T05:49:14.358",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317179,1748670554380,"fUST",-430.0,0.00017267,2,"2025-05-31T05:49:14.380",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317180,1748670554403,"fUST",-430.0,0.00017267,2,"2025-05-31T05:49:14.403",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317181,1748670554426,"fUST",-430.0,0.00017267,2,"2025-05-31T05:49:14.426",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317182,1748670554450,"fUST",-827.75,0.00017267,2,"2025-05-31T05:49:14.450",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317183,1748670554473,"fUST",-430.0,0.00017267,2,"2025-05-31T05:49:14.473",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317184,1748670554496,"fUST",-430.0,0.00017267,2,"2025-05-31T05:49:14.496",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317185,1748670554525,"fUST",-430.0,0.00017267,2,"2025-05-31T05:49:14.525",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317186,1748670554549,"fUST",-21055.6,0.00017267,2,"2025-05-31T05:49:14.549",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317187,1748670554572,"fUST",-430.0,0.00017267,2,"2025-05-31T05:49:14.572",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317188,1748670554596,"fUST",-430.0,0.00017267,2,"2025-05-31T05:49:14.596",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317189,1748670554618,"fUST",-430.0,0.00017267,2,"2025-05-31T05:49:14.618",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317190,1748670554640,"fUST",-430.0,0.00017267,2,"2025-05-31T05:49:14.640",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317191,1748670554663,"fUST",-430.0,0.00017267,2,"2025-05-31T05:49:14.663",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317192,1748670554688,"fUST",-430.0,0.00017267,2,"2025-05-31T05:49:14.688",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317193,1748670554710,"fUST",-430.0,0.00017267,2,"2025-05-31T05:49:14.710",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317194,1748670554731,"fUST",-430.0,0.00017267,2,"2025-05-31T05:49:14.731",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317195,1748670554755,"fUST",-508.50852807,0.00017267,2,"2025-05-31T05:49:14.755",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317196,1748670554776,"fUST",-430.0,0.00017269,2,"2025-05-31T05:49:14.776",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317197,1748670554801,"fUST",-277.46876436,0.00017442,2,"2025-05-31T05:49:14.801",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317198,1748670554822,"fUST",-430.0,0.0001754,2,"2025-05-31T05:49:14.822",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317199,1748670554845,"fUST",-430.0,0.0001754,2,"2025-05-31T05:49:14.845",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317200,1748670554867,"fUST",-430.0,0.0001754,2,"2025-05-31T05:49:14.867",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317201,1748670554889,"fUST",-430.0,0.00017541,2,"2025-05-31T05:49:14.889",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317202,1748670554915,"fUST",-430.0,0.00017541,2,"2025-05-31T05:49:14.915",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317203,1748670554937,"fUST",-401.53332796,0.00017541,2,"2025-05-31T05:49:14.937",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317204,1748670554963,"fUST",-534.5,0.00017541,2,"2025-05-31T05:49:14.963",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317205,1748670554987,"fUST",-430.0,0.00017541,2,"2025-05-31T05:49:14.987",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317206,1748670555013,"fUST",-546.56,0.00017541,2,"2025-05-31T05:49:15.013",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317207,1748670555035,"fUST",-430.0,0.00017541,2,"2025-05-31T05:49:15.035",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317208,1748670555057,"fUST",-476.03533582,0.00017541,2,"2025-05-31T05:49:15.057",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317209,1748670555081,"fUST",-827.75,0.00017541,2,"2025-05-31T05:49:15.081",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317210,1748670555104,"fUST",-430.0,0.00017541,2,"2025-05-31T05:49:15.104",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317211,1748670555127,"fUST",-21055.6,0.00017541,2,"2025-05-31T05:49:15.127",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317212,1748670555151,"fUST",-430.0,0.00017541,2,"2025-05-31T05:49:15.151",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317213,1748670555174,"fUST",-430.0,0.00017541,2,"2025-05-31T05:49:15.174",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317214,1748670555197,"fUST",-430.0,0.00017541,2,"2025-05-31T05:49:15.197",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317215,1748670555219,"fUST",-430.0,0.00017541,2,"2025-05-31T05:49:15.219",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317216,1748670555243,"fUST",-430.0,0.00017541,2,"2025-05-31T05:49:15.243",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317217,1748670555268,"fUST",-430.0,0.00017543,2,"2025-05-31T05:49:15.268",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317218,1748670555291,"fUST",-452.75569905,0.00017814,2,"2025-05-31T05:49:15.291",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317219,1748670555316,"fUST",-500.0,0.00017814,2,"2025-05-31T05:49:15.316",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317220,1748670555341,"fUST",-500.0,0.00017814,2,"2025-05-31T05:49:15.341",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317221,1748670555367,"fUST",-179.77209088,0.00017814,2,"2025-05-31T05:49:15.367",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317222,1748670555390,"fUST",-430.0,0.00017814,2,"2025-05-31T05:49:15.390",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317223,1748670555415,"fUST",-534.5,0.00017815,2,"2025-05-31T05:49:15.415",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317224,1748670555439,"fUST",-430.0,0.00017815,2,"2025-05-31T05:49:15.439",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317225,1748670555465,"fUST",-546.56,0.00017815,2,"2025-05-31T05:49:15.465",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317226,1748670555488,"fUST",-430.0,0.00017815,2,"2025-05-31T05:49:15.488",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317227,1748670555515,"fUST",-827.75,0.00017815,2,"2025-05-31T05:49:15.515",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317228,1748670555539,"fUST",-430.0,0.00017815,2,"2025-05-31T05:49:15.539",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317229,1748670555561,"fUST",-21055.6,0.00017815,2,"2025-05-31T05:49:15.561",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317230,1748670555584,"fUST",-430.0,0.00017815,2,"2025-05-31T05:49:15.584",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317231,1748670555767,"fUST",-430.0,0.00017815,2,"2025-05-31T05:49:15.767",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317232,1748670555791,"fUST",-430.0,0.00017815,2,"2025-05-31T05:49:15.791",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317233,1748670555813,"fUST",-246.01438803,0.00017817,2,"2025-05-31T05:49:15.813",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317234,1748670555833,"fUST",-400.0,0.00017817,2,"2025-05-31T05:49:15.833",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317235,1748670555854,"fUST",-507.52922009,0.00017817,2,"2025-05-31T05:49:15.854",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317236,1748670555875,"fUST",-449.12365192,0.00017817,2,"2025-05-31T05:49:15.875",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317237,1748670555896,"fUST",-430.0,0.00017817,2,"2025-05-31T05:49:15.896",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317238,1748670555921,"fUST",-430.0,0.00017817,2,"2025-05-31T05:49:15.921",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317239,1748670555943,"fUST",-474.12046204,0.00017817,2,"2025-05-31T05:49:15.943",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317240,1748670555964,"fUST",-430.0,0.00017817,2,"2025-05-31T05:49:15.964",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317241,1748670555987,"fUST",-430.0,0.00017817,2,"2025-05-31T05:49:15.987",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317242,1748670556009,"fUST",-430.0,0.00017817,2,"2025-05-31T05:49:16.009",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317243,1748670556031,"fUST",-430.0,0.00017817,2,"2025-05-31T05:49:16.031",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317244,1748670556052,"fUST",-509.63001651,0.00017817,2,"2025-05-31T05:49:16.052",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317245,1748670556074,"fUST",-430.0,0.00017817,2,"2025-05-31T05:49:16.074",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317246,1748670556096,"fUST",-430.0,0.00017817,2,"2025-05-31T05:49:16.096",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317247,1748670556118,"fUST",-300.80297109,0.00017817,2,"2025-05-31T05:49:16.118",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317248,1748670556139,"fUST",-430.0,0.00017817,2,"2025-05-31T05:49:16.139",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317249,1748670556160,"fUST",-491.06491886,0.00017817,2,"2025-05-31T05:49:16.160",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317250,1748670556181,"fUST",-430.0,0.00017817,2,"2025-05-31T05:49:16.181",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317251,1748670556203,"fUST",-430.0,0.00017817,2,"2025-05-31T05:49:16.203",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317252,1748670556226,"fUST",-255.73773825,0.00017817,2,"2025-05-31T05:49:16.226",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317253,1748670556248,"fUST",-386.64023349,0.00017817,2,"2025-05-31T05:49:16.248",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317254,1748670556272,"fUST",-430.0,0.00017817,2,"2025-05-31T05:49:16.272",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317255,1748670556295,"fUST",-430.0,0.00017817,2,"2025-05-31T05:49:16.295",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317256,1748670556317,"fUST",-435.91555211,0.00017817,2,"2025-05-31T05:49:16.317",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317257,1748670556338,"fUST",-430.0,0.00017817,2,"2025-05-31T05:49:16.338",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317258,1748670556362,"fUST",-349.73989259,0.00017817,2,"2025-05-31T05:49:16.362",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317259,1748670556384,"fUST",-349.28049335,0.00017817,2,"2025-05-31T05:49:16.384",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317260,1748670556407,"fUST",-430.0,0.00017817,2,"2025-05-31T05:49:16.407",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317261,1748670556429,"fUST",-430.0,0.00017817,2,"2025-05-31T05:49:16.429",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317262,1748670556450,"fUST",-350.31654117,0.00017817,2,"2025-05-31T05:49:16.450",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317263,1748670556472,"fUST",-430.0,0.00017817,2,"2025-05-31T05:49:16.472",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317264,1748670556494,"fUST",-430.0,0.00017817,2,"2025-05-31T05:49:16.494",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317265,1748670556515,"fUST",-473.97277735,0.00017817,2,"2025-05-31T05:49:16.515",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317266,1748670556538,"fUST",-332.63020343,0.00017817,2,"2025-05-31T05:49:16.538",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317267,1748670556560,"fUST",-385.90702769,0.00017817,2,"2025-05-31T05:49:16.560",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317268,1748670556582,"fUST",-434.16310397,0.00017817,2,"2025-05-31T05:49:16.582",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317269,1748670556603,"fUST",-430.0,0.00017817,2,"2025-05-31T05:49:16.603",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317270,1748670556626,"fUST",-430.0,0.00017817,2,"2025-05-31T05:49:16.626",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317271,1748670556649,"fUST",-430.0,0.00017817,2,"2025-05-31T05:49:16.649",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317272,1748670556671,"fUST",-430.0,0.00017817,2,"2025-05-31T05:49:16.671",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317273,1748670556692,"fUST",-430.0,0.00017817,2,"2025-05-31T05:49:16.692",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317274,1748670556714,"fUST",-430.0,0.00017817,2,"2025-05-31T05:49:16.714",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317275,1748670556736,"fUST",-430.0,0.00017817,2,"2025-05-31T05:49:16.736",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317276,1748670556757,"fUST",-430.0,0.00017817,2,"2025-05-31T05:49:16.757",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317277,1748670556778,"fUST",-385.04879985,0.00017817,2,"2025-05-31T05:49:16.778",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317278,1748670556800,"fUST",-430.0,0.00017817,2,"2025-05-31T05:49:16.800",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317279,1748670556823,"fUST",-430.0,0.00017817,2,"2025-05-31T05:49:16.823",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317280,1748670556844,"fUST",-1000.0,0.00017817,2,"2025-05-31T05:49:16.844",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317281,1748670556866,"fUST",-430.0,0.00017817,2,"2025-05-31T05:49:16.866",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317282,1748670556887,"fUST",-430.0,0.00017817,2,"2025-05-31T05:49:16.887",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317283,1748670556911,"fUST",-430.0,0.00017817,2,"2025-05-31T05:49:16.911",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317284,1748670556933,"fUST",-430.0,0.00017817,2,"2025-05-31T05:49:16.933",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317285,1748670556957,"fUST",-430.0,0.00017817,2,"2025-05-31T05:49:16.957",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317286,1748670556979,"fUST",-521.11051851,0.00017817,2,"2025-05-31T05:49:16.979",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317287,1748670556999,"fUST",-430.0,0.00017817,2,"2025-05-31T05:49:16.999",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317288,1748670557020,"fUST",-315.40271961,0.00017817,2,"2025-05-31T05:49:17.020",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317289,1748670557040,"fUST",-430.0,0.00017817,2,"2025-05-31T05:49:17.040",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317290,1748670557062,"fUST",-385.60083849,0.00017817,2,"2025-05-31T05:49:17.062",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317291,1748670624037,"fUST",523.41004715,0.00021917,60,"2025-05-31T05:50:24.037",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317299,1748670632282,"fUST",-513.85908739,0.00017267,2,"2025-05-31T05:50:32.282",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317300,1748670632292,"fUST",-430.0,0.00017267,2,"2025-05-31T05:50:32.292",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317301,1748670632301,"fUST",-430.0,0.00017267,2,"2025-05-31T05:50:32.301",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317302,1748670632311,"fUST",-186.79093282,0.0001746,2,"2025-05-31T05:50:32.311",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317303,1748670632320,"fUST",-430.0,0.00017541,2,"2025-05-31T05:50:32.320",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317304,1748670632329,"fUST",-430.0,0.00017541,2,"2025-05-31T05:50:32.329",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317305,1748670632339,"fUST",-64.88582426,0.00017815,2,"2025-05-31T05:50:32.339",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317306,1748670632355,"fUST",-365.11417574,0.00017815,2,"2025-05-31T05:50:32.355",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317307,1748670632364,"fUST",-430.0,0.00017815,2,"2025-05-31T05:50:32.364",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317308,1748670632374,"fUST",-950.60916151,0.00017817,2,"2025-05-31T05:50:32.374",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317309,1748670632383,"fUST",-430.0,0.00017817,2,"2025-05-31T05:50:32.383",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317310,1748670632393,"fUST",-2559.23059525,0.00018,2,"2025-05-31T05:50:32.393",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317311,1748670632404,"fUST",-4620.31116093,0.00018,2,"2025-05-31T05:50:32.404",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317339,1748670638200,"fUST",-606.41,0.00017267,2,"2025-05-31T05:50:38.200",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317341,1748670638210,"fUST",-606.41,0.00017541,2,"2025-05-31T05:50:38.210",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317343,1748670638220,"fUST",-606.41,0.00017815,2,"2025-05-31T05:50:38.220",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317345,1748670638229,"fUST",-14291.53427783,0.00018,2,"2025-05-31T05:50:38.229",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317347,1748670638239,"fUST",-430.0,0.00018088,2,"2025-05-31T05:50:38.239",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317349,1748670638248,"fUST",-430.0,0.00018089,2,"2025-05-31T05:50:38.248",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317351,1748670638258,"fUST",-546.56,0.00018089,2,"2025-05-31T05:50:38.258",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317353,1748670638267,"fUST",-430.0,0.00018089,2,"2025-05-31T05:50:38.267",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317355,1748670638277,"fUST",-827.75,0.00018089,2,"2025-05-31T05:50:38.277",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317357,1748670638287,"fUST",-430.0,0.00018089,2,"2025-05-31T05:50:38.287",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317359,1748670638296,"fUST",-21055.6,0.00018089,2,"2025-05-31T05:50:38.296",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317361,1748670638306,"fUST",-430.0,0.00018089,2,"2025-05-31T05:50:38.306",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317363,1748670638316,"fUST",-430.0,0.00018089,2,"2025-05-31T05:50:38.316",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317365,1748670638325,"fUST",-430.0,0.00018089,2,"2025-05-31T05:50:38.325",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317367,1748670638335,"fUST",-430.0,0.00018089,2,"2025-05-31T05:50:38.335",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317370,1748670638344,"fUST",-430.0,0.00018089,2,"2025-05-31T05:50:38.344",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317371,1748670638353,"fUST",-606.41,0.00018089,2,"2025-05-31T05:50:38.353",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317373,1748670638362,"fUST",-430.0,0.00018091,2,"2025-05-31T05:50:38.362",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317376,1748670638371,"fUST",-430.0,0.00018091,2,"2025-05-31T05:50:38.371",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317377,1748670638380,"fUST",-430.0,0.00018091,2,"2025-05-31T05:50:38.380",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317379,1748670638389,"fUST",-430.0,0.00018091,2,"2025-05-31T05:50:38.389",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317381,1748670638398,"fUST",-430.0,0.00018091,2,"2025-05-31T05:50:38.398",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317383,1748670638408,"fUST",-430.0,0.00018091,2,"2025-05-31T05:50:38.408",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317386,1748670638417,"fUST",-485.82,0.00018091,2,"2025-05-31T05:50:38.417",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317388,1748670638426,"fUST",-1336.21,0.00018091,2,"2025-05-31T05:50:38.426",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317389,1748670638435,"fUST",-430.0,0.00018091,2,"2025-05-31T05:50:38.435",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317392,1748670638445,"fUST",-700.0,0.00018164,2,"2025-05-31T05:50:38.445",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317394,1748670638455,"fUST",-430.0,0.00018362,2,"2025-05-31T05:50:38.455",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317395,1748670638465,"fUST",-500.0,0.00018362,2,"2025-05-31T05:50:38.465",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317398,1748670638474,"fUST",-325.84046361,0.00018362,2,"2025-05-31T05:50:38.474",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317400,1748670638483,"fUST",-430.0,0.00018363,2,"2025-05-31T05:50:38.483",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317401,1748670638493,"fUST",-546.56,0.00018363,2,"2025-05-31T05:50:38.493",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317403,1748670638502,"fUST",-430.0,0.00018363,2,"2025-05-31T05:50:38.502",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317405,1748670638511,"fUST",-827.75,0.00018363,2,"2025-05-31T05:50:38.511",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317407,1748670638520,"fUST",-430.0,0.00018363,2,"2025-05-31T05:50:38.520",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317408,1748670638529,"fUST",-21055.6,0.00018363,2,"2025-05-31T05:50:38.529",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317409,1748670638538,"fUST",-430.0,0.00018363,2,"2025-05-31T05:50:38.538",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317410,1748670638547,"fUST",-430.0,0.00018363,2,"2025-05-31T05:50:38.547",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317411,1748670638556,"fUST",-430.0,0.00018363,2,"2025-05-31T05:50:38.556",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317412,1748670638566,"fUST",-430.0,0.00018363,2,"2025-05-31T05:50:38.566",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317413,1748670638575,"fUST",-430.0,0.00018363,2,"2025-05-31T05:50:38.575",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317414,1748670638585,"fUST",-606.41,0.00018363,2,"2025-05-31T05:50:38.585",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317415,1748670638594,"fUST",-430.0,0.00018365,2,"2025-05-31T05:50:38.594",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317416,1748670638603,"fUST",-430.0,0.00018365,2,"2025-05-31T05:50:38.603",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317417,1748670638612,"fUST",-1336.21,0.00018365,2,"2025-05-31T05:50:38.612",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317418,1748670638622,"fUST",-430.0,0.00018365,2,"2025-05-31T05:50:38.622",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317419,1748670638631,"fUST",-420.0,0.00018561,2,"2025-05-31T05:50:38.631",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317420,1748670638640,"fUST",-210.68,0.00018629,3,"2025-05-31T05:50:38.640",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317421,1748670638649,"fUST",-430.0,0.00018636,2,"2025-05-31T05:50:38.649",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317422,1748670638658,"fUST",-430.0,0.00018637,2,"2025-05-31T05:50:38.658",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317423,1748670638667,"fUST",-546.56,0.00018637,2,"2025-05-31T05:50:38.667",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317424,1748670638677,"fUST",-430.0,0.00018637,2,"2025-05-31T05:50:38.677",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317425,1748670638686,"fUST",-827.75,0.00018637,2,"2025-05-31T05:50:38.686",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317426,1748670638695,"fUST",-430.0,0.00018637,2,"2025-05-31T05:50:38.695",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317427,1748670638704,"fUST",-21055.6,0.00018637,2,"2025-05-31T05:50:38.704",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317428,1748670638713,"fUST",-430.0,0.00018637,2,"2025-05-31T05:50:38.713",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317429,1748670638723,"fUST",-430.0,0.00018637,2,"2025-05-31T05:50:38.723",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317430,1748670638732,"fUST",-430.0,0.00018637,2,"2025-05-31T05:50:38.732",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317431,1748670638742,"fUST",-430.0,0.00018637,2,"2025-05-31T05:50:38.742",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317432,1748670638751,"fUST",-430.0,0.00018637,2,"2025-05-31T05:50:38.751",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317433,1748670638760,"fUST",-606.41,0.00018637,2,"2025-05-31T05:50:38.760",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317434,1748670638770,"fUST",-430.0,0.00018639,2,"2025-05-31T05:50:38.770",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317435,1748670638779,"fUST",-430.0,0.00018639,2,"2025-05-31T05:50:38.779",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317436,1748670638789,"fUST",-1336.21,0.00018639,2,"2025-05-31T05:50:38.789",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317438,1748670638799,"fUST",-430.0,0.00018639,2,"2025-05-31T05:50:38.799",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317440,1748670638808,"fUST",-212.77096907,0.00018891,2,"2025-05-31T05:50:38.808",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317442,1748670638818,"fUST",-160.0,0.00018891,2,"2025-05-31T05:50:38.818",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317444,1748670638827,"fUST",-842.5625,0.00018891,2,"2025-05-31T05:50:38.827",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317446,1748670638837,"fUST",-423.4608169,0.00018891,2,"2025-05-31T05:50:38.837",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317449,1748670638847,"fUST",-229.3428821,0.00018891,2,"2025-05-31T05:50:38.847",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317451,1748670638856,"fUST",-160.0,0.00018891,2,"2025-05-31T05:50:38.856",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317452,1748670638865,"fUST",-1201.39875444,0.000189,2,"2025-05-31T05:50:38.865",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317453,1748670638874,"fUST",-160.0,0.00018909,2,"2025-05-31T05:50:38.874",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317454,1748670638884,"fUST",-430.0,0.0001891,2,"2025-05-31T05:50:38.884",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317455,1748670638894,"fUST",-430.0,0.00018911,2,"2025-05-31T05:50:38.894",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317456,1748670638903,"fUST",-546.56,0.00018911,2,"2025-05-31T05:50:38.903",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317457,1748670638912,"fUST",-430.0,0.00018911,2,"2025-05-31T05:50:38.912",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317458,1748670638922,"fUST",-827.75,0.00018911,2,"2025-05-31T05:50:38.922",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317459,1748670638934,"fUST",-430.0,0.00018911,2,"2025-05-31T05:50:38.934",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317460,1748670638944,"fUST",-21055.6,0.00018911,2,"2025-05-31T05:50:38.944",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317461,1748670638953,"fUST",-430.0,0.00018911,2,"2025-05-31T05:50:38.953",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317462,1748670638963,"fUST",-430.0,0.00018911,2,"2025-05-31T05:50:38.963",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317463,1748670638973,"fUST",-430.0,0.00018911,2,"2025-05-31T05:50:38.973",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317464,1748670638983,"fUST",-430.0,0.00018911,2,"2025-05-31T05:50:38.983",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317465,1748670638994,"fUST",-430.0,0.00018911,2,"2025-05-31T05:50:38.994",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317466,1748670639004,"fUST",-606.41,0.00018911,2,"2025-05-31T05:50:39.004",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317467,1748670639014,"fUST",-308.88,0.00018913,2,"2025-05-31T05:50:39.014",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317468,1748670639024,"fUST",-430.0,0.00018913,2,"2025-05-31T05:50:39.024",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317469,1748670639033,"fUST",-1336.21,0.00018913,2,"2025-05-31T05:50:39.033",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317470,1748670639042,"fUST",-222.99991208,0.00018913,2,"2025-05-31T05:50:39.042",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317471,1748670639051,"fUST",-152.27715424,0.00019085,2,"2025-05-31T05:50:39.051",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317472,1748670639060,"fUST",-1201.3987543,0.00019107,2,"2025-05-31T05:50:39.060",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317473,1748670639070,"fUST",-500.0,0.00019178,2,"2025-05-31T05:50:39.070",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317474,1748670639079,"fUST",-500.0,0.00019178,2,"2025-05-31T05:50:39.079",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317475,1748670639089,"fUST",-500.0,0.00019178,2,"2025-05-31T05:50:39.089",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317476,1748670639098,"fUST",-500.0,0.00019178,2,"2025-05-31T05:50:39.098",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317477,1748670639107,"fUST",-500.0,0.00019178,2,"2025-05-31T05:50:39.107",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317478,1748670639117,"fUST",-500.0,0.00019178,2,"2025-05-31T05:50:39.117",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317479,1748670639126,"fUST",-500.0,0.00019178,2,"2025-05-31T05:50:39.126",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317480,1748670639137,"fUST",-151.0,0.00019178,2,"2025-05-31T05:50:39.137",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317481,1748670639147,"fUST",-305.152066,0.00019178,2,"2025-05-31T05:50:39.147",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317482,1748670639156,"fUST",-517.24285801,0.00019184,2,"2025-05-31T05:50:39.156",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317483,1748670639166,"fUST",-430.0,0.00019185,2,"2025-05-31T05:50:39.166",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317484,1748670639177,"fUST",-546.56,0.00019185,2,"2025-05-31T05:50:39.177",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317485,1748670639187,"fUST",-430.0,0.00019185,2,"2025-05-31T05:50:39.187",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317486,1748670639197,"fUST",-827.75,0.00019185,2,"2025-05-31T05:50:39.197",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317487,1748670639206,"fUST",-430.0,0.00019185,2,"2025-05-31T05:50:39.206",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317488,1748670639216,"fUST",-21055.6,0.00019185,2,"2025-05-31T05:50:39.216",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317489,1748670639225,"fUST",-430.0,0.00019185,2,"2025-05-31T05:50:39.225",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317490,1748670639235,"fUST",-430.0,0.00019185,2,"2025-05-31T05:50:39.235",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317491,1748670639244,"fUST",-430.0,0.00019185,2,"2025-05-31T05:50:39.244",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317492,1748670639254,"fUST",-430.0,0.00019185,2,"2025-05-31T05:50:39.254",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317493,1748670639263,"fUST",-430.0,0.00019185,2,"2025-05-31T05:50:39.263",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317494,1748670639273,"fUST",-606.41,0.00019185,2,"2025-05-31T05:50:39.273",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317495,1748670639283,"fUST",-430.0,0.00019187,2,"2025-05-31T05:50:39.283",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317496,1748670639293,"fUST",-1336.21,0.00019187,2,"2025-05-31T05:50:39.293",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317497,1748670639302,"fUST",-1462.71,0.000192,2,"2025-05-31T05:50:39.302",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317498,1748670639311,"fUST",-156.587,0.00019233,2,"2025-05-31T05:50:39.311",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317499,1748670639321,"fUST",-700.0,0.0001926,2,"2025-05-31T05:50:39.321",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317500,1748670639330,"fUST",-162.380719,0.00019288,2,"2025-05-31T05:50:39.330",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317501,1748670639340,"fUST",-1201.3987543,0.00019314,2,"2025-05-31T05:50:39.340",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317502,1748670639349,"fUST",-168.3888056,0.00019343,2,"2025-05-31T05:50:39.349",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317503,1748670639360,"fUST",-174.61919141,0.00019398,2,"2025-05-31T05:50:39.360",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317504,1748670639370,"fUST",-181.08010149,0.00019453,2,"2025-05-31T05:50:39.370",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317505,1748670639379,"fUST",-430.0,0.00019459,2,"2025-05-31T05:50:39.379",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317506,1748670639388,"fUST",-546.56,0.00019459,2,"2025-05-31T05:50:39.388",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317507,1748670639399,"fUST",-430.0,0.00019459,2,"2025-05-31T05:50:39.399",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317508,1748670639409,"fUST",-827.75,0.00019459,2,"2025-05-31T05:50:39.409",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317509,1748670639418,"fUST",-430.0,0.00019459,2,"2025-05-31T05:50:39.418",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317510,1748670639427,"fUST",-21055.6,0.00019459,2,"2025-05-31T05:50:39.427",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317511,1748670639437,"fUST",-430.0,0.00019459,2,"2025-05-31T05:50:39.437",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317512,1748670639446,"fUST",-430.0,0.00019459,2,"2025-05-31T05:50:39.446",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317513,1748670639457,"fUST",-430.0,0.00019459,2,"2025-05-31T05:50:39.457",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317514,1748670639468,"fUST",-430.0,0.00019459,2,"2025-05-31T05:50:39.468",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317515,1748670639478,"fUST",-430.0,0.00019459,2,"2025-05-31T05:50:39.478",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317516,1748670639490,"fUST",-606.41,0.00019459,2,"2025-05-31T05:50:39.490",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317517,1748670639500,"fUST",-430.0,0.00019461,2,"2025-05-31T05:50:39.500",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317518,1748670639510,"fUST",-1336.21,0.00019461,2,"2025-05-31T05:50:39.510",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317519,1748670639520,"fUST",-187.78006525,0.00019508,2,"2025-05-31T05:50:39.520",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317520,1748670639531,"fUST",-1201.3987543,0.00019521,2,"2025-05-31T05:50:39.531",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317521,1748670639541,"fUST",-194.72792766,0.00019563,2,"2025-05-31T05:50:39.541",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317522,1748670639551,"fUST",-201.93286099,0.00019618,2,"2025-05-31T05:50:39.551",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317523,1748670639560,"fUST",-209.40437684,0.00019673,2,"2025-05-31T05:50:39.560",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317524,1748670639569,"fUST",-1201.3987543,0.00019728,2,"2025-05-31T05:50:39.569",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317525,1748670639579,"fUST",-430.0,0.00019733,2,"2025-05-31T05:50:39.579",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317526,1748670639589,"fUST",-546.56,0.00019733,2,"2025-05-31T05:50:39.589",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317527,1748670639598,"fUST",-430.0,0.00019733,2,"2025-05-31T05:50:39.598",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317528,1748670639607,"fUST",-827.75,0.00019733,2,"2025-05-31T05:50:39.607",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317529,1748670639617,"fUST",-430.0,0.00019733,2,"2025-05-31T05:50:39.617",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317530,1748670639626,"fUST",-21055.6,0.00019733,2,"2025-05-31T05:50:39.626",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317531,1748670639635,"fUST",-430.0,0.00019733,2,"2025-05-31T05:50:39.635",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317532,1748670639644,"fUST",-430.0,0.00019733,2,"2025-05-31T05:50:39.644",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317533,1748670639653,"fUST",-430.0,0.00019733,2,"2025-05-31T05:50:39.653",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317534,1748670639662,"fUST",-430.0,0.00019733,2,"2025-05-31T05:50:39.662",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317535,1748670639670,"fUST",-430.0,0.00019733,2,"2025-05-31T05:50:39.670",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317536,1748670639680,"fUST",-430.0,0.00019735,2,"2025-05-31T05:50:39.680",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317537,1748670639689,"fUST",-1336.21,0.00019735,2,"2025-05-31T05:50:39.689",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317538,1748670639698,"fUST",-1201.3987543,0.00019934,2,"2025-05-31T05:50:39.698",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317539,1748670639707,"fUST",-456.905,0.00019935,2,"2025-05-31T05:50:39.707",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317540,1748670639717,"fUST",-430.0,0.00020007,2,"2025-05-31T05:50:39.717",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317541,1748670639726,"fUST",-546.56,0.00020007,2,"2025-05-31T05:50:39.726",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317542,1748670639736,"fUST",-344.16,0.00020007,2,"2025-05-31T05:50:39.736",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317543,1748670639745,"fUST",-827.75,0.00020007,2,"2025-05-31T05:50:39.745",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317544,1748670639755,"fUST",-430.0,0.00020007,2,"2025-05-31T05:50:39.755",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317545,1748670639764,"fUST",-21055.6,0.00020007,2,"2025-05-31T05:50:39.764",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317546,1748670639773,"fUST",-430.0,0.00020007,2,"2025-05-31T05:50:39.773",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317547,1748670639783,"fUST",-430.0,0.00020007,2,"2025-05-31T05:50:39.783",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317548,1748670639792,"fUST",-430.0,0.00020007,2,"2025-05-31T05:50:39.792",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317549,1748670639801,"fUST",-430.0,0.00020007,2,"2025-05-31T05:50:39.801",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317550,1748670639811,"fUST",-430.0,0.00020007,2,"2025-05-31T05:50:39.811",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317551,1748670639820,"fUST",-430.0,0.00020009,2,"2025-05-31T05:50:39.820",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317552,1748670639829,"fUST",-1336.21,0.00020009,2,"2025-05-31T05:50:39.829",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317553,1748670639839,"fUST",-157.03337844,0.0002008,2,"2025-05-31T05:50:39.839",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317554,1748670639848,"fUST",-1201.3987543,0.00020141,2,"2025-05-31T05:50:39.848",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317555,1748670639857,"fUST",-587.0,0.00020273,2,"2025-05-31T05:50:39.857",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317556,1748670639866,"fUST",-221.0,0.00020274,3,"2025-05-31T05:50:39.866",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317557,1748670639875,"fUST",-430.0,0.00020281,2,"2025-05-31T05:50:39.875",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317558,1748670639884,"fUST",-546.56,0.00020281,2,"2025-05-31T05:50:39.884",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317559,1748670639893,"fUST",-827.75,0.00020281,2,"2025-05-31T05:50:39.893",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317560,1748670639903,"fUST",-430.0,0.00020281,2,"2025-05-31T05:50:39.903",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317561,1748670639913,"fUST",-21055.6,0.00020281,2,"2025-05-31T05:50:39.913",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317562,1748670639923,"fUST",-430.0,0.00020281,2,"2025-05-31T05:50:39.923",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317563,1748670639938,"fUST",-430.0,0.00020281,2,"2025-05-31T05:50:39.938",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317564,1748670639949,"fUST",-430.0,0.00020281,2,"2025-05-31T05:50:39.949",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317566,1748670639960,"fUST",-430.0,0.00020281,2,"2025-05-31T05:50:39.960",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317567,1748670639969,"fUST",-430.0,0.00020281,2,"2025-05-31T05:50:39.969",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317568,1748670639979,"fUST",-430.0,0.00020283,2,"2025-05-31T05:50:39.979",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317569,1748670639988,"fUST",-1336.21,0.00020283,2,"2025-05-31T05:50:39.988",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317570,1748670639997,"fUST",-1201.3987543,0.00020348,3,"2025-05-31T05:50:39.997",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317571,1748670640006,"fUST",-700.0,0.00020356,2,"2025-05-31T05:50:40.006",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317572,1748670640017,"fUST",-430.0,0.00020555,2,"2025-05-31T05:50:40.017",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317573,1748670640026,"fUST",-546.56,0.00020555,2,"2025-05-31T05:50:40.026",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317574,1748670640035,"fUST",-827.75,0.00020555,2,"2025-05-31T05:50:40.035",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317575,1748670640044,"fUST",-430.0,0.00020555,2,"2025-05-31T05:50:40.044",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317576,1748670640053,"fUST",-21055.6,0.00020555,2,"2025-05-31T05:50:40.053",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317577,1748670640063,"fUST",-430.0,0.00020555,2,"2025-05-31T05:50:40.063",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317578,1748670640072,"fUST",-430.0,0.00020555,2,"2025-05-31T05:50:40.072",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317579,1748670640082,"fUST",-430.0,0.00020555,2,"2025-05-31T05:50:40.082",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317580,1748670640091,"fUST",-189.97,0.00020555,2,"2025-05-31T05:50:40.091",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317581,1748670640100,"fUST",-430.0,0.00020555,2,"2025-05-31T05:50:40.100",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317582,1748670640110,"fUST",-1201.3987543,0.00020555,3,"2025-05-31T05:50:40.110",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317583,1748670640119,"fUST",-430.0,0.00020557,2,"2025-05-31T05:50:40.119",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317584,1748670640128,"fUST",-1336.21,0.00020557,2,"2025-05-31T05:50:40.128",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317585,1748670640137,"fUST",-207.4,0.00020731,2,"2025-05-31T05:50:40.137",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317586,1748670640146,"fUST",-5000.0,0.00020731,2,"2025-05-31T05:50:40.146",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317587,1748670640156,"fUST",-600.22195784,0.00020754,2,"2025-05-31T05:50:40.156",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317588,1748670640165,"fUST",-1201.3987543,0.00020762,3,"2025-05-31T05:50:40.165",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317589,1748670640174,"fUST",-430.0,0.00020829,2,"2025-05-31T05:50:40.174",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317591,1748670640184,"fUST",-546.56,0.00020829,2,"2025-05-31T05:50:40.184",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317593,1748670640193,"fUST",-827.75,0.00020829,2,"2025-05-31T05:50:40.193",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317595,1748670640203,"fUST",-430.0,0.00020829,2,"2025-05-31T05:50:40.203",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317597,1748670640212,"fUST",-21055.6,0.00020829,2,"2025-05-31T05:50:40.212",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317599,1748670640222,"fUST",-430.0,0.00020829,2,"2025-05-31T05:50:40.222",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317601,1748670640231,"fUST",-430.0,0.00020829,2,"2025-05-31T05:50:40.231",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317603,1748670640240,"fUST",-395.83,0.00020829,2,"2025-05-31T05:50:40.240",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317605,1748670640250,"fUST",-430.0,0.00020829,2,"2025-05-31T05:50:40.250",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317607,1748670640259,"fUST",-430.0,0.00020831,2,"2025-05-31T05:50:40.259",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317609,1748670640268,"fUST",-1336.21,0.00020831,2,"2025-05-31T05:50:40.268",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317610,1748670640277,"fUST",-157.5499743,0.00020959,2,"2025-05-31T05:50:40.277",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317611,1748670640288,"fUST",-1201.3987543,0.00020969,4,"2025-05-31T05:50:40.288",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317612,1748670640297,"fUST",-600.22195784,0.00020981,2,"2025-05-31T05:50:40.297",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317613,1748670640307,"fUST",-56825.51009,0.00021102,2,"2025-05-31T05:50:40.307",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317614,1748670640316,"fUST",-546.56,0.00021103,2,"2025-05-31T05:50:40.316",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317615,1748670640326,"fUST",-430.0,0.00021103,2,"2025-05-31T05:50:40.326",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317616,1748670640336,"fUST",-827.75,0.00021103,2,"2025-05-31T05:50:40.336",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317617,1748670640346,"fUST",-430.0,0.00021103,2,"2025-05-31T05:50:40.346",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317618,1748670640357,"fUST",-21055.6,0.00021103,2,"2025-05-31T05:50:40.357",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317619,1748670640367,"fUST",-430.0,0.00021103,2,"2025-05-31T05:50:40.367",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317624,1748670640501,"fUST",-430.0,0.00021103,2,"2025-05-31T05:50:40.501",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317626,1748670640513,"fUST",-430.0,0.00021103,2,"2025-05-31T05:50:40.513",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317628,1748670640523,"fUST",-430.0,0.00021105,2,"2025-05-31T05:50:40.523",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317630,1748670640532,"fUST",-1336.21,0.00021105,2,"2025-05-31T05:50:40.532",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317632,1748670640542,"fUST",-776.59145559,0.0002112,2,"2025-05-31T05:50:40.542",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317634,1748670640551,"fUST",-1201.3987543,0.00021176,4,"2025-05-31T05:50:40.551",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317636,1748670640561,"fUST",-600.22195784,0.00021198,2,"2025-05-31T05:50:40.561",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317638,1748670640570,"fUST",-218.84426703,0.00021233,2,"2025-05-31T05:50:40.570",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317640,1748670640579,"fUST",-157.5499743,0.00021233,2,"2025-05-31T05:50:40.579",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317642,1748670640589,"fUST",-4001.35746561,0.00021233,2,"2025-05-31T05:50:40.589",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317644,1748670640599,"fUST",-5000.0,0.00021279,2,"2025-05-31T05:50:40.599",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317646,1748670640608,"fUST",-500.0,0.00021291,2,"2025-05-31T05:50:40.608",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317648,1748670640617,"fUST",-500.0,0.00021291,2,"2025-05-31T05:50:40.617",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317650,1748670640627,"fUST",-500.0,0.00021291,2,"2025-05-31T05:50:40.627",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317652,1748670640638,"fUST",-502.84122441,0.00021291,2,"2025-05-31T05:50:40.638",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317654,1748670640647,"fUST",-500.0,0.00021291,2,"2025-05-31T05:50:40.647",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317656,1748670640657,"fUST",-500.0,0.00021291,2,"2025-05-31T05:50:40.657",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317658,1748670640666,"fUST",-500.0,0.00021291,2,"2025-05-31T05:50:40.666",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317660,1748670640675,"fUST",-215.99549423,0.00021291,2,"2025-05-31T05:50:40.675",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317662,1748670640685,"fUST",-500.0,0.00021291,2,"2025-05-31T05:50:40.685",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317664,1748670640694,"fUST",-502.12325932,0.00021291,2,"2025-05-31T05:50:40.694",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317666,1748670640703,"fUST",-500.0,0.00021291,2,"2025-05-31T05:50:40.703",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317668,1748670640712,"fUST",-500.0,0.00021291,2,"2025-05-31T05:50:40.712",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317670,1748670640721,"fUST",-501.60266877,0.00021291,2,"2025-05-31T05:50:40.721",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317672,1748670640731,"fUST",-500.0,0.00021291,2,"2025-05-31T05:50:40.731",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317674,1748670640740,"fUST",-500.0,0.00021291,2,"2025-05-31T05:50:40.740",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317676,1748670640749,"fUST",-501.67135089,0.00021291,2,"2025-05-31T05:50:40.749",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317678,1748670640758,"fUST",-500.0,0.00021291,2,"2025-05-31T05:50:40.758",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317680,1748670640767,"fUST",-450.3400897,0.00021291,2,"2025-05-31T05:50:40.767",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317682,1748670640776,"fUST",-500.0,0.00021291,2,"2025-05-31T05:50:40.776",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317684,1748670640785,"fUST",-160.18894433,0.00021291,2,"2025-05-31T05:50:40.785",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317686,1748670640795,"fUST",-312.5513002,0.00021342,2,"2025-05-31T05:50:40.795",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317688,1748670640804,"fUST",-572.2963003,0.00021342,2,"2025-05-31T05:50:40.804",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317690,1748670640813,"fUST",-352.4210161,0.00021342,2,"2025-05-31T05:50:40.813",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317692,1748670640822,"fUST",-572.2963003,0.00021342,2,"2025-05-31T05:50:40.822",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317694,1748670640831,"fUST",-189.2886489,0.00021342,2,"2025-05-31T05:50:40.831",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317696,1748670640841,"fUST",-153.841363,0.00021364,4,"2025-05-31T05:50:40.841",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317698,1748670640850,"fUST",-153.841363,0.00021364,6,"2025-05-31T05:50:40.850",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317700,1748670640859,"fUST",-153.841363,0.00021366,2,"2025-05-31T05:50:40.859",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317702,1748670640868,"fUST",-666.9145776,0.00021369,25,"2025-05-31T05:50:40.868",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317704,1748670640877,"fUST",-430.0,0.00021377,2,"2025-05-31T05:50:40.877",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317706,1748670640886,"fUST",-546.56,0.00021377,2,"2025-05-31T05:50:40.886",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317708,1748670640896,"fUST",-827.75,0.00021377,2,"2025-05-31T05:50:40.896",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317710,1748670640905,"fUST",-430.0,0.00021377,2,"2025-05-31T05:50:40.905",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317712,1748670640914,"fUST",-21055.6,0.00021377,2,"2025-05-31T05:50:40.914",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317714,1748670640923,"fUST",-430.0,0.00021377,2,"2025-05-31T05:50:40.923",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317716,1748670640936,"fUST",-430.0,0.00021377,2,"2025-05-31T05:50:40.936",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317718,1748670640945,"fUST",-430.0,0.00021377,2,"2025-05-31T05:50:40.945",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317720,1748670640954,"fUST",-195.30939426,0.00021379,2,"2025-05-31T05:50:40.954",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317722,1748670640964,"fUST",-1336.21,0.00021379,2,"2025-05-31T05:50:40.964",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317724,1748670640975,"fUST",-1201.3987543,0.00021383,5,"2025-05-31T05:50:40.975",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317726,1748670640983,"fUST",-151.0,0.000214,3,"2025-05-31T05:50:40.983",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317728,1748670640993,"fUST",-700.0,0.00021452,2,"2025-05-31T05:50:40.993",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317730,1748670641003,"fUST",-600.22195784,0.00021495,2,"2025-05-31T05:50:41.003",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317732,1748670641012,"fUST",-666.9145776,0.00021505,26,"2025-05-31T05:50:41.012",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317734,1748670641022,"fUST",-153.841363,0.00021528,3,"2025-05-31T05:50:41.022",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317736,1748670641038,"fUST",-2045.595871,0.0002156,3,"2025-05-31T05:50:41.038",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317738,1748670641047,"fUST",-1201.3987543,0.0002159,5,"2025-05-31T05:50:41.047",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317740,1748670641057,"fUST",-151.0,0.000216,3,"2025-05-31T05:50:41.057",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317742,1748670641066,"fUST",-666.9145776,0.00021641,27,"2025-05-31T05:50:41.066",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317744,1748670641074,"fUST",-977.181,0.00021644,2,"2025-05-31T05:50:41.074",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317746,1748670641083,"fUST",-2228.0,0.00021644,2,"2025-05-31T05:50:41.083",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317748,1748670641092,"fUST",-708.0,0.00021644,2,"2025-05-31T05:50:41.092",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317750,1748670641101,"fUST",-405.0,0.00021644,2,"2025-05-31T05:50:41.101",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317752,1748670641110,"fUST",-150.0,0.00021644,2,"2025-05-31T05:50:41.110",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317754,1748670641119,"fUST",-150.0,0.00021644,2,"2025-05-31T05:50:41.119",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317756,1748670641129,"fUST",-430.0,0.00021651,2,"2025-05-31T05:50:41.129",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317758,1748670641139,"fUST",-546.56,0.00021651,2,"2025-05-31T05:50:41.139",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317760,1748670641147,"fUST",-827.75,0.00021651,2,"2025-05-31T05:50:41.147",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317762,1748670641156,"fUST",-430.0,0.00021651,2,"2025-05-31T05:50:41.156",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317764,1748670641165,"fUST",-21055.6,0.00021651,2,"2025-05-31T05:50:41.165",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317766,1748670641174,"fUST",-430.0,0.00021651,2,"2025-05-31T05:50:41.174",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317768,1748670641184,"fUST",-430.0,0.00021651,2,"2025-05-31T05:50:41.184",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317770,1748670641193,"fUST",-430.0,0.00021651,2,"2025-05-31T05:50:41.193",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317772,1748670641202,"fUST",-1336.21,0.00021653,2,"2025-05-31T05:50:41.202",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317774,1748670641211,"fUST",-600.22195785,0.00021692,2,"2025-05-31T05:50:41.211",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317776,1748670641220,"fUST",-5000.0,0.00021697,2,"2025-05-31T05:50:41.220",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317778,1748670641229,"fUST",-666.9145776,0.00021777,29,"2025-05-31T05:50:41.229",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317780,1748670641238,"fUST",-57966.55431381,0.0002178,2,"2025-05-31T05:50:41.238",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317782,1748670641247,"fUST",-1201.3987543,0.00021797,6,"2025-05-31T05:50:41.247",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317784,1748670641256,"fUST",-10062.48,0.000218,2,"2025-05-31T05:50:41.256",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317786,1748670641266,"fUST",-151.0,0.000218,3,"2025-05-31T05:50:41.266",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317788,1748670641275,"fUST",-654.24954959,0.000218,3,"2025-05-31T05:50:41.275",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317790,1748670641284,"fUST",-153.0,0.00021808,2,"2025-05-31T05:50:41.284",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317792,1748670641293,"fUST",-5000.0,0.00021827,2,"2025-05-31T05:50:41.293",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317794,1748670641303,"fUST",-1000.0,0.00021839,2,"2025-05-31T05:50:41.303",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317796,1748670641313,"fUST",-1000.0,0.00021839,2,"2025-05-31T05:50:41.313",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317798,1748670641321,"fUST",-1001.06523105,0.00021839,2,"2025-05-31T05:50:41.321",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317800,1748670641330,"fUST",-1000.0,0.00021839,2,"2025-05-31T05:50:41.330",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317802,1748670641340,"fUST",-1000.0,0.00021839,2,"2025-05-31T05:50:41.340",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317804,1748670641350,"fUST",-1040.41710014,0.00021839,2,"2025-05-31T05:50:41.350",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317806,1748670641359,"fUST",-1000.0,0.00021839,2,"2025-05-31T05:50:41.359",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317808,1748670641368,"fUST",-1000.0,0.00021839,2,"2025-05-31T05:50:41.368",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317810,1748670641377,"fUST",-163.5396541,0.00021839,2,"2025-05-31T05:50:41.377",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317812,1748670641387,"fUST",-210.38483611,0.00021839,2,"2025-05-31T05:50:41.387",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317814,1748670641401,"fUST",-789.61516389,0.00021839,2,"2025-05-31T05:50:41.401",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317816,1748670641411,"fUST",-1000.0,0.00021839,2,"2025-05-31T05:50:41.411",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317818,1748670641421,"fUST",-500.0,0.00021839,2,"2025-05-31T05:50:41.421",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317820,1748670641430,"fUST",-1021.68516433,0.000219,2,"2025-05-31T05:50:41.430",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317823,1748670641443,"fUST",-16982.26294576,0.000219,2,"2025-05-31T05:50:41.443",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317825,1748670641454,"fUST",-20097.89349348,0.000219,2,"2025-05-31T05:50:41.454",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363317838,1748670641578,"fUST",-5542.93412023,0.000219,2,"2025-05-31T05:50:41.578",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363319195,1748671433299,"fUST",147714.37095523,0.0002464,120,"2025-05-31T06:03:53.299",0.00024455,14.63,0.492401187673334,317877649.8068903]
[363319196,1748671507023,"fUST",160.746744,0.00013699,2,"2025-05-31T06:05:07.023",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319198,1748671641101,"fUST",-157.45112762,0.00017164,2,"2025-05-31T06:07:21.101",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319199,1748671641124,"fUST",-1121.83693986,0.00017243,2,"2025-05-31T06:07:21.124",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319200,1748671641147,"fUST",-201.03380218,0.00017258,2,"2025-05-31T06:07:21.147",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319201,1748671642105,"fUST",-98.96619782,0.00017258,2,"2025-05-31T06:07:22.105",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319202,1748671642127,"fUST",-300.0,0.00017259,2,"2025-05-31T06:07:22.127",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319203,1748671642147,"fUST",-300.0,0.00017259,2,"2025-05-31T06:07:22.147",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319204,1748671642173,"fUST",-785.73980175,0.00017259,2,"2025-05-31T06:07:22.173",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319205,1748671644111,"fUST",-414.26019825,0.00017259,2,"2025-05-31T06:07:24.111",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319206,1748671644133,"fUST",-300.0,0.00017259,2,"2025-05-31T06:07:24.133",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319207,1748671644155,"fUST",-400.0,0.00017259,2,"2025-05-31T06:07:24.155",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319208,1748671644177,"fUST",-135.65780778,0.00017259,2,"2025-05-31T06:07:24.177",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319209,1748671647087,"fUST",-314.34219222,0.00017259,2,"2025-05-31T06:07:27.087",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319210,1748671647109,"fUST",-38.02230925,0.00017259,2,"2025-05-31T06:07:27.109",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319211,1748671647138,"fUST",-461.97769075,0.00017259,2,"2025-05-31T06:07:27.138",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319212,1748671647160,"fUST",-639.50710714,0.00017259,2,"2025-05-31T06:07:27.160",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319213,1748671647184,"fUST",-500.0,0.00017259,2,"2025-05-31T06:07:27.184",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319214,1748671647205,"fUST",-500.0,0.00017259,2,"2025-05-31T06:07:27.205",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319215,1748671647225,"fUST",-500.0,0.00017259,2,"2025-05-31T06:07:27.225",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319216,1748671647247,"fUST",-500.0,0.00017259,2,"2025-05-31T06:07:27.247",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319217,1748671647268,"fUST",-500.0,0.00017259,2,"2025-05-31T06:07:27.268",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319218,1748671647294,"fUST",-83.31348411,0.00017259,2,"2025-05-31T06:07:27.294",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319219,1748671751116,"fUST",-2495.68332987,0.00017259,2,"2025-05-31T06:09:11.116",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319220,1748671751146,"fUST",-300.0,0.00017261,2,"2025-05-31T06:09:11.146",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319221,1748671751174,"fUST",-430.0,0.00017262,2,"2025-05-31T06:09:11.174",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319222,1748671751203,"fUST",-500.0,0.00017262,2,"2025-05-31T06:09:11.203",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319223,1748671751230,"fUST",-350.531881,0.00017262,2,"2025-05-31T06:09:11.230",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319224,1748671751259,"fUST",-500.0,0.00017262,2,"2025-05-31T06:09:11.259",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319225,1748671751287,"fUST",-500.0,0.00017262,2,"2025-05-31T06:09:11.287",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319226,1748671751317,"fUST",-467.79725854,0.00017262,2,"2025-05-31T06:09:11.317",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319227,1748671751351,"fUST",-383.61669435,0.00017262,2,"2025-05-31T06:09:11.351",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319228,1748671751376,"fUST",-500.0,0.00017262,2,"2025-05-31T06:09:11.376",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319229,1748671751397,"fUST",-500.0,0.00017262,2,"2025-05-31T06:09:11.397",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319230,1748671751420,"fUST",-500.0,0.00017262,2,"2025-05-31T06:09:11.420",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319231,1748671751441,"fUST",-513.19569815,0.00017262,2,"2025-05-31T06:09:11.441",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319232,1748671751463,"fUST",-500.0,0.00017262,2,"2025-05-31T06:09:11.463",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319233,1748671751484,"fUST",-184.19005263,0.00017262,2,"2025-05-31T06:09:11.484",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319234,1748671751506,"fUST",-500.0,0.00017262,2,"2025-05-31T06:09:11.506",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319235,1748671751529,"fUST",-500.0,0.00017262,2,"2025-05-31T06:09:11.529",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319236,1748671751550,"fUST",-480.0,0.00017262,2,"2025-05-31T06:09:11.550",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319237,1748671751573,"fUST",-500.0,0.00017262,2,"2025-05-31T06:09:11.573",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319238,1748671751594,"fUST",-500.0,0.00017262,2,"2025-05-31T06:09:11.594",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319239,1748671751616,"fUST",-500.0,0.00017262,2,"2025-05-31T06:09:11.616",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319240,1748671751638,"fUST",-500.0,0.00017262,2,"2025-05-31T06:09:11.638",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319241,1748671751660,"fUST",-500.0,0.00017262,2,"2025-05-31T06:09:11.660",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319242,1748671751681,"fUST",-508.42085987,0.00017262,2,"2025-05-31T06:09:11.681",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319243,1748671751703,"fUST",-500.0,0.00017262,2,"2025-05-31T06:09:11.703",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319244,1748671751724,"fUST",-500.0,0.00017262,2,"2025-05-31T06:09:11.724",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319245,1748671751746,"fUST",-500.0,0.00017262,2,"2025-05-31T06:09:11.746",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319246,1748671751767,"fUST",-500.0,0.00017262,2,"2025-05-31T06:09:11.767",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319247,1748671751789,"fUST",-500.0,0.00017262,2,"2025-05-31T06:09:11.789",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319248,1748671751809,"fUST",-577.23740673,0.00017262,2,"2025-05-31T06:09:11.809",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319249,1748671751829,"fUST",-423.77912875,0.00017262,2,"2025-05-31T06:09:11.829",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319250,1748671751849,"fUST",-474.20354946,0.00017262,2,"2025-05-31T06:09:11.849",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319251,1748671751870,"fUST",-303.77758741,0.00017263,2,"2025-05-31T06:09:11.870",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319252,1748671751894,"fUST",-583.70493491,0.00017263,2,"2025-05-31T06:09:11.894",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319253,1748671751916,"fUST",-500.0,0.00017263,2,"2025-05-31T06:09:11.916",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319254,1748671751938,"fUST",-430.0,0.00017263,2,"2025-05-31T06:09:11.938",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319255,1748671751960,"fUST",-430.0,0.00017263,2,"2025-05-31T06:09:11.960",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319256,1748671751984,"fUST",-430.0,0.00017263,2,"2025-05-31T06:09:11.984",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319257,1748671752006,"fUST",-430.0,0.00017263,2,"2025-05-31T06:09:12.006",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319258,1748671752029,"fUST",-430.0,0.00017263,2,"2025-05-31T06:09:12.029",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319259,1748671752052,"fUST",-430.0,0.00017263,2,"2025-05-31T06:09:12.052",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319260,1748671752076,"fUST",-1557.52,0.00017263,2,"2025-05-31T06:09:12.076",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319261,1748671752099,"fUST",-1718.82,0.00017263,2,"2025-05-31T06:09:12.099",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319262,1748671752121,"fUST",-430.0,0.00017263,2,"2025-05-31T06:09:12.121",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319263,1748671752146,"fUST",-488.79,0.00017263,2,"2025-05-31T06:09:12.146",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319264,1748671752167,"fUST",-462.5465889,0.00017263,2,"2025-05-31T06:09:12.167",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319265,1748671752187,"fUST",-430.0,0.00017263,2,"2025-05-31T06:09:12.187",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319266,1748671752209,"fUST",-430.0,0.00017263,2,"2025-05-31T06:09:12.209",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319267,1748671752230,"fUST",-447.41,0.00017263,2,"2025-05-31T06:09:12.230",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319268,1748671752251,"fUST",-430.0,0.00017263,2,"2025-05-31T06:09:12.251",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319269,1748671752273,"fUST",-430.0,0.00017263,2,"2025-05-31T06:09:12.273",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319270,1748671752296,"fUST",-2597.91,0.00017263,2,"2025-05-31T06:09:12.296",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319271,1748671752322,"fUST",-1015.81,0.00017263,2,"2025-05-31T06:09:12.322",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319272,1748671752344,"fUST",-1263.49,0.00017263,2,"2025-05-31T06:09:12.344",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319273,1748671752368,"fUST",-430.0,0.00017263,2,"2025-05-31T06:09:12.368",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319274,1748671752390,"fUST",-430.0,0.00017263,2,"2025-05-31T06:09:12.390",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319275,1748671752417,"fUST",-430.0,0.00017263,2,"2025-05-31T06:09:12.417",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319276,1748671752438,"fUST",-539.30978111,0.00017264,2,"2025-05-31T06:09:12.438",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319277,1748671752459,"fUST",-430.0,0.00017264,2,"2025-05-31T06:09:12.459",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319278,1748671752480,"fUST",-430.0,0.00017264,2,"2025-05-31T06:09:12.480",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319279,1748671752501,"fUST",-430.0,0.00017264,2,"2025-05-31T06:09:12.501",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319280,1748671752523,"fUST",-430.0,0.00017264,2,"2025-05-31T06:09:12.523",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319281,1748671752544,"fUST",-430.0,0.00017264,2,"2025-05-31T06:09:12.544",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319282,1748671752565,"fUST",-433.05810381,0.00017264,2,"2025-05-31T06:09:12.565",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319283,1748671752586,"fUST",-430.0,0.00017264,2,"2025-05-31T06:09:12.586",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319284,1748671752607,"fUST",-400.0,0.00017264,2,"2025-05-31T06:09:12.607",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319285,1748671752628,"fUST",-430.0,0.00017264,2,"2025-05-31T06:09:12.628",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319286,1748671752649,"fUST",-450.0,0.00017264,2,"2025-05-31T06:09:12.649",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319287,1748671752671,"fUST",-558.48076791,0.00017264,2,"2025-05-31T06:09:12.671",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319288,1748671752693,"fUST",-450.0,0.00017264,2,"2025-05-31T06:09:12.693",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319289,1748671752714,"fUST",-450.37698146,0.00017264,2,"2025-05-31T06:09:12.714",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319290,1748671752735,"fUST",-430.0,0.00017264,2,"2025-05-31T06:09:12.735",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319291,1748671752756,"fUST",-430.0,0.00017264,2,"2025-05-31T06:09:12.756",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319292,1748671752780,"fUST",-168.72,0.00017264,2,"2025-05-31T06:09:12.780",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319293,1748671752802,"fUST",-437.08235146,0.00017264,2,"2025-05-31T06:09:12.802",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319294,1748671752823,"fUST",-430.0,0.00017264,2,"2025-05-31T06:09:12.823",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319295,1748671752845,"fUST",-432.72494564,0.00017264,2,"2025-05-31T06:09:12.845",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319296,1748671752866,"fUST",-511.64951376,0.00017264,2,"2025-05-31T06:09:12.866",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319297,1748671752888,"fUST",-440.20274534,0.00017264,2,"2025-05-31T06:09:12.888",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319298,1748671752911,"fUST",-430.0,0.00017264,2,"2025-05-31T06:09:12.911",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319299,1748671752933,"fUST",-430.0,0.00017264,2,"2025-05-31T06:09:12.933",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319300,1748671752955,"fUST",-430.0,0.00017264,2,"2025-05-31T06:09:12.955",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319301,1748671752976,"fUST",-430.0,0.00017264,2,"2025-05-31T06:09:12.976",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319302,1748671752997,"fUST",-347.60372021,0.00017264,2,"2025-05-31T06:09:12.997",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319303,1748671753021,"fUST",-332.44511363,0.00017264,2,"2025-05-31T06:09:13.021",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319304,1748671753042,"fUST",-449.30003978,0.00017264,2,"2025-05-31T06:09:13.042",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319305,1748671753063,"fUST",-442.07002965,0.00017264,2,"2025-05-31T06:09:13.063",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319306,1748671753084,"fUST",-430.0,0.00017264,2,"2025-05-31T06:09:13.084",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319307,1748671753105,"fUST",-437.6194708,0.00017264,2,"2025-05-31T06:09:13.105",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319308,1748671753131,"fUST",-433.73079762,0.00017264,2,"2025-05-31T06:09:13.131",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319309,1748671753153,"fUST",-430.0,0.00017264,2,"2025-05-31T06:09:13.153",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319310,1748671753173,"fUST",-434.14942137,0.00017264,2,"2025-05-31T06:09:13.173",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319311,1748671753195,"fUST",-434.13114532,0.00017264,2,"2025-05-31T06:09:13.195",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319312,1748671753216,"fUST",-375.30120065,0.00017264,2,"2025-05-31T06:09:13.216",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319313,1748671753237,"fUST",-432.3694075,0.00017264,2,"2025-05-31T06:09:13.237",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319314,1748671753257,"fUST",-431.53553344,0.00017264,2,"2025-05-31T06:09:13.257",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319315,1748671753284,"fUST",-430.0,0.00017264,2,"2025-05-31T06:09:13.284",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319316,1748671753305,"fUST",-430.0,0.00017264,2,"2025-05-31T06:09:13.305",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319317,1748671753330,"fUST",-438.77004474,0.00017264,2,"2025-05-31T06:09:13.330",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319318,1748671753353,"fUST",-431.81720152,0.00017264,2,"2025-05-31T06:09:13.353",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319319,1748671753377,"fUST",-430.0,0.00017264,2,"2025-05-31T06:09:13.377",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319320,1748671753402,"fUST",-440.06782047,0.00017264,2,"2025-05-31T06:09:13.402",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319321,1748671753424,"fUST",-402.31590047,0.00017264,2,"2025-05-31T06:09:13.424",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319322,1748671753446,"fUST",-430.0,0.00017264,2,"2025-05-31T06:09:13.446",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319323,1748671753467,"fUST",-514.22176181,0.00017264,2,"2025-05-31T06:09:13.467",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319324,1748671753488,"fUST",-503.3260284,0.00017264,2,"2025-05-31T06:09:13.488",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319325,1748671753509,"fUST",-430.0,0.00017264,2,"2025-05-31T06:09:13.509",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319326,1748671753534,"fUST",-430.0,0.00017264,2,"2025-05-31T06:09:13.534",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319327,1748671753556,"fUST",-441.01280067,0.00017264,2,"2025-05-31T06:09:13.556",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319328,1748671753577,"fUST",-443.64799591,0.00017264,2,"2025-05-31T06:09:13.577",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319329,1748671753599,"fUST",-436.57179941,0.00017264,2,"2025-05-31T06:09:13.599",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319330,1748671753620,"fUST",-445.37745601,0.00017264,2,"2025-05-31T06:09:13.620",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319331,1748671753641,"fUST",-430.0,0.00017264,2,"2025-05-31T06:09:13.641",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319332,1748671753663,"fUST",-442.69476666,0.00017264,2,"2025-05-31T06:09:13.663",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319333,1748671753684,"fUST",-430.0,0.00017264,2,"2025-05-31T06:09:13.684",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319334,1748671753706,"fUST",-440.09053989,0.00017264,2,"2025-05-31T06:09:13.706",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319335,1748671753727,"fUST",-450.0,0.00017264,2,"2025-05-31T06:09:13.727",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319336,1748671753748,"fUST",-454.20878756,0.00017264,2,"2025-05-31T06:09:13.748",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319337,1748671753770,"fUST",-430.0,0.00017264,2,"2025-05-31T06:09:13.770",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319338,1748671753791,"fUST",-445.52433474,0.00017264,2,"2025-05-31T06:09:13.791",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319339,1748671753947,"fUST",-354.44294857,0.00017264,2,"2025-05-31T06:09:13.947",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319340,1748671753972,"fUST",-441.38241721,0.00017264,2,"2025-05-31T06:09:13.972",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319341,1748671753995,"fUST",-453.06239944,0.00017264,2,"2025-05-31T06:09:13.995",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319342,1748671754017,"fUST",-437.78767133,0.00017264,2,"2025-05-31T06:09:14.017",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319343,1748671754038,"fUST",-459.80013698,0.00017264,2,"2025-05-31T06:09:14.038",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319344,1748671754059,"fUST",-430.0,0.00017264,2,"2025-05-31T06:09:14.059",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319345,1748671754081,"fUST",-430.0,0.00017264,2,"2025-05-31T06:09:14.081",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319346,1748671754104,"fUST",-453.95,0.00017264,2,"2025-05-31T06:09:14.104",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319347,1748671754128,"fUST",-348.79835006,0.00017264,2,"2025-05-31T06:09:14.128",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319348,1748671754151,"fUST",-430.0,0.00017264,2,"2025-05-31T06:09:14.151",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319349,1748671754173,"fUST",-430.0,0.00017264,2,"2025-05-31T06:09:14.173",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319350,1748671754195,"fUST",-450.0,0.00017264,2,"2025-05-31T06:09:14.195",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319351,1748671754216,"fUST",-556.00428834,0.00017264,2,"2025-05-31T06:09:14.216",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319352,1748671754237,"fUST",-436.98133384,0.00017264,2,"2025-05-31T06:09:14.237",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319353,1748671754258,"fUST",-450.25561317,0.00017264,2,"2025-05-31T06:09:14.258",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319354,1748671754280,"fUST",-430.0,0.00017264,2,"2025-05-31T06:09:14.280",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319355,1748671754301,"fUST",-430.0,0.00017264,2,"2025-05-31T06:09:14.301",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319356,1748671754324,"fUST",-517.37955047,0.00017264,2,"2025-05-31T06:09:14.324",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319357,1748671754345,"fUST",-509.46256607,0.00017264,2,"2025-05-31T06:09:14.345",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319358,1748671754367,"fUST",-505.24586559,0.00017264,2,"2025-05-31T06:09:14.367",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319359,1748671754389,"fUST",-430.0,0.00017264,2,"2025-05-31T06:09:14.389",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319360,1748671754414,"fUST",-500.0,0.00017264,2,"2025-05-31T06:09:14.414",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319361,1748671754436,"fUST",-430.0,0.00017264,2,"2025-05-31T06:09:14.436",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319362,1748671754459,"fUST",-430.0,0.00017264,2,"2025-05-31T06:09:14.459",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319363,1748671754480,"fUST",-433.45707947,0.00017264,2,"2025-05-31T06:09:14.480",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319364,1748671754502,"fUST",-437.29061457,0.00017264,2,"2025-05-31T06:09:14.502",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319365,1748671754525,"fUST",-430.0,0.00017264,2,"2025-05-31T06:09:14.525",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319366,1748671754547,"fUST",-500.89424069,0.00017264,2,"2025-05-31T06:09:14.547",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319367,1748671754568,"fUST",-440.78447704,0.00017264,2,"2025-05-31T06:09:14.568",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319368,1748671754593,"fUST",-445.96809415,0.00017264,2,"2025-05-31T06:09:14.593",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319369,1748671754615,"fUST",-430.0,0.00017264,2,"2025-05-31T06:09:14.615",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319370,1748671754638,"fUST",-430.0,0.00017264,2,"2025-05-31T06:09:14.638",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319371,1748671754659,"fUST",-435.05701142,0.00017264,2,"2025-05-31T06:09:14.659",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319372,1748671754681,"fUST",-430.0,0.00017264,2,"2025-05-31T06:09:14.681",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319373,1748671754703,"fUST",-430.0,0.00017264,2,"2025-05-31T06:09:14.703",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319374,1748671754724,"fUST",-457.51912785,0.00017264,2,"2025-05-31T06:09:14.724",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319375,1748671754746,"fUST",-220.83138837,0.00017264,2,"2025-05-31T06:09:14.746",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319376,1748671754766,"fUST",-452.79946169,0.00017264,2,"2025-05-31T06:09:14.766",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319377,1748671754787,"fUST",-430.0,0.00017264,2,"2025-05-31T06:09:14.787",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319378,1748671754807,"fUST",-509.96422887,0.00017264,2,"2025-05-31T06:09:14.807",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319379,1748671754828,"fUST",-368.63756243,0.00017264,2,"2025-05-31T06:09:14.828",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319380,1748671754849,"fUST",-430.0,0.00017264,2,"2025-05-31T06:09:14.849",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319381,1748671754870,"fUST",-443.54183881,0.00017264,2,"2025-05-31T06:09:14.870",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319382,1748671754892,"fUST",-430.0,0.00017264,2,"2025-05-31T06:09:14.892",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319383,1748671754914,"fUST",-430.0,0.00017264,2,"2025-05-31T06:09:14.914",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319384,1748671754935,"fUST",-316.32705389,0.00017264,2,"2025-05-31T06:09:14.935",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319385,1748671754957,"fUST",-443.46448818,0.00017264,2,"2025-05-31T06:09:14.957",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319386,1748671754980,"fUST",-432.12186968,0.00017264,2,"2025-05-31T06:09:14.980",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319387,1748671755001,"fUST",-394.27382801,0.00017264,2,"2025-05-31T06:09:15.001",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319388,1748671755022,"fUST",-430.0,0.00017264,2,"2025-05-31T06:09:15.022",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319389,1748671755044,"fUST",-430.0,0.00017264,2,"2025-05-31T06:09:15.044",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319390,1748671755066,"fUST",-430.0,0.00017264,2,"2025-05-31T06:09:15.066",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319391,1748671755087,"fUST",-430.0,0.00017264,2,"2025-05-31T06:09:15.087",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319392,1748671755108,"fUST",-430.0,0.00017264,2,"2025-05-31T06:09:15.108",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319393,1748671755129,"fUST",-424.78715799,0.00017264,2,"2025-05-31T06:09:15.129",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319394,1748671755151,"fUST",-437.26328345,0.00017264,2,"2025-05-31T06:09:15.151",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319395,1748671755174,"fUST",-430.0,0.00017264,2,"2025-05-31T06:09:15.174",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319396,1748671755197,"fUST",-438.5400187,0.00017264,2,"2025-05-31T06:09:15.197",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319397,1748671755218,"fUST",-434.96709773,0.00017264,2,"2025-05-31T06:09:15.218",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319398,1748671755239,"fUST",-3422.19,0.00017264,2,"2025-05-31T06:09:15.239",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319399,1748671755260,"fUST",-430.0,0.00017264,2,"2025-05-31T06:09:15.260",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319400,1748671755281,"fUST",-356.9429258,0.00017264,2,"2025-05-31T06:09:15.281",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319401,1748671755306,"fUST",-430.0,0.00017264,2,"2025-05-31T06:09:15.306",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319402,1748671755329,"fUST",-453.91646313,0.00017264,2,"2025-05-31T06:09:15.329",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319403,1748671755349,"fUST",-405.47137417,0.00017264,2,"2025-05-31T06:09:15.349",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319404,1748671755372,"fUST",-470.90046319,0.00017264,2,"2025-05-31T06:09:15.372",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319405,1748671755395,"fUST",-350.0,0.00017264,2,"2025-05-31T06:09:15.395",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319406,1748671755417,"fUST",-430.0,0.00017264,2,"2025-05-31T06:09:15.417",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319407,1748671755439,"fUST",-430.0,0.00017264,2,"2025-05-31T06:09:15.439",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319408,1748671755459,"fUST",-352.75920492,0.00017264,2,"2025-05-31T06:09:15.459",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319409,1748671755481,"fUST",-440.97754189,0.00017264,2,"2025-05-31T06:09:15.481",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319410,1748671755503,"fUST",-500.0,0.00017264,2,"2025-05-31T06:09:15.503",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319411,1748671755526,"fUST",-441.94390668,0.00017264,2,"2025-05-31T06:09:15.526",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319412,1748671755548,"fUST",-550.34076166,0.00017264,2,"2025-05-31T06:09:15.548",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319413,1748671755568,"fUST",-409.77513746,0.00017264,2,"2025-05-31T06:09:15.568",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319414,1748671755590,"fUST",-400.0,0.00017264,2,"2025-05-31T06:09:15.590",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319415,1748671755612,"fUST",-430.0,0.00017264,2,"2025-05-31T06:09:15.612",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319416,1748671755633,"fUST",-430.0,0.00017264,2,"2025-05-31T06:09:15.633",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319417,1748671755655,"fUST",-372.02929743,0.00017264,2,"2025-05-31T06:09:15.655",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319418,1748671755676,"fUST",-430.0,0.00017264,2,"2025-05-31T06:09:15.676",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319419,1748671755699,"fUST",-430.0,0.00017264,2,"2025-05-31T06:09:15.699",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319420,1748671755720,"fUST",-430.0,0.00017264,2,"2025-05-31T06:09:15.720",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319421,1748671755741,"fUST",-430.0,0.00017264,2,"2025-05-31T06:09:15.741",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319422,1748671755764,"fUST",-430.0,0.00017264,2,"2025-05-31T06:09:15.764",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319423,1748671755785,"fUST",-430.0,0.00017264,2,"2025-05-31T06:09:15.785",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319424,1748671755807,"fUST",-430.0,0.00017264,2,"2025-05-31T06:09:15.807",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319425,1748671755828,"fUST",-430.0,0.00017264,2,"2025-05-31T06:09:15.828",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319426,1748671755848,"fUST",-430.0,0.00017264,2,"2025-05-31T06:09:15.848",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319427,1748671755870,"fUST",-430.0,0.00017264,2,"2025-05-31T06:09:15.870",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319428,1748671755890,"fUST",-430.0,0.00017264,2,"2025-05-31T06:09:15.890",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319429,1748671755910,"fUST",-430.0,0.00017264,2,"2025-05-31T06:09:15.910",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319430,1748671755930,"fUST",-437.50239988,0.00017264,2,"2025-05-31T06:09:15.930",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319431,1748671755950,"fUST",-405.20624908,0.00017264,2,"2025-05-31T06:09:15.950",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319432,1748671755971,"fUST",-430.0,0.00017264,2,"2025-05-31T06:09:15.971",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319433,1748671755992,"fUST",-430.0,0.00017264,2,"2025-05-31T06:09:15.992",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319434,1748671756013,"fUST",-430.0,0.00017264,2,"2025-05-31T06:09:16.013",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319435,1748671756034,"fUST",-430.0,0.00017264,2,"2025-05-31T06:09:16.034",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319436,1748671756055,"fUST",-402.19344007,0.00017264,2,"2025-05-31T06:09:16.055",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319437,1748671756076,"fUST",-430.0,0.00017264,2,"2025-05-31T06:09:16.076",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319438,1748671756097,"fUST",-430.0,0.00017264,2,"2025-05-31T06:09:16.097",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319439,1748671756118,"fUST",-430.0,0.00017264,2,"2025-05-31T06:09:16.118",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319440,1748671756139,"fUST",-400.85672942,0.00017264,2,"2025-05-31T06:09:16.139",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319441,1748671756160,"fUST",-430.0,0.00017264,2,"2025-05-31T06:09:16.160",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319442,1748671756181,"fUST",-413.26113355,0.00017264,2,"2025-05-31T06:09:16.181",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319443,1748671756203,"fUST",-430.0,0.00017264,2,"2025-05-31T06:09:16.203",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319444,1748671756225,"fUST",-430.0,0.00017264,2,"2025-05-31T06:09:16.225",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319445,1748671756248,"fUST",-404.8708723,0.00017264,2,"2025-05-31T06:09:16.248",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319446,1748671756271,"fUST",-406.44319564,0.00017264,2,"2025-05-31T06:09:16.271",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319447,1748671756295,"fUST",-430.0,0.00017264,2,"2025-05-31T06:09:16.295",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319448,1748671756321,"fUST",-406.46763862,0.00017265,2,"2025-05-31T06:09:16.321",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319449,1748671756344,"fUST",-430.0,0.00017265,2,"2025-05-31T06:09:16.344",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319450,1748671756370,"fUST",-500.0,0.00017265,2,"2025-05-31T06:09:16.370",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319451,1748671756394,"fUST",-430.0,0.00017265,2,"2025-05-31T06:09:16.394",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319452,1748671756416,"fUST",-430.0,0.00017265,2,"2025-05-31T06:09:16.416",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319453,1748671756439,"fUST",-1269.56,0.00017265,2,"2025-05-31T06:09:16.439",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319454,1748671756460,"fUST",-430.0,0.00017265,2,"2025-05-31T06:09:16.460",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319455,1748671756482,"fUST",-430.0,0.00017265,2,"2025-05-31T06:09:16.482",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319456,1748671756505,"fUST",-430.0,0.00017265,2,"2025-05-31T06:09:16.505",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319457,1748671756528,"fUST",-430.0,0.00017265,2,"2025-05-31T06:09:16.528",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319458,1748671756550,"fUST",-500.0,0.00017265,2,"2025-05-31T06:09:16.550",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319459,1748671756571,"fUST",-430.0,0.00017265,2,"2025-05-31T06:09:16.571",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319460,1748671756593,"fUST",-430.0,0.00017265,2,"2025-05-31T06:09:16.593",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319461,1748671756615,"fUST",-729.4,0.00017265,2,"2025-05-31T06:09:16.615",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319462,1748671756637,"fUST",-430.0,0.00017265,2,"2025-05-31T06:09:16.637",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319463,1748671756659,"fUST",-430.0,0.00017265,2,"2025-05-31T06:09:16.659",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319464,1748671756680,"fUST",-430.0,0.00017266,2,"2025-05-31T06:09:16.680",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319465,1748671756701,"fUST",-454.82409152,0.00017266,2,"2025-05-31T06:09:16.701",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319466,1748671756722,"fUST",-430.0,0.00017266,2,"2025-05-31T06:09:16.722",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319467,1748671756744,"fUST",-430.0,0.00017266,2,"2025-05-31T06:09:16.744",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319468,1748671756766,"fUST",-430.0,0.00017266,2,"2025-05-31T06:09:16.766",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319469,1748671756787,"fUST",-457.4470544,0.00017266,2,"2025-05-31T06:09:16.787",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319470,1748671756809,"fUST",-430.0,0.00017266,2,"2025-05-31T06:09:16.809",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319471,1748671756830,"fUST",-430.0,0.00017266,2,"2025-05-31T06:09:16.830",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319472,1748671756851,"fUST",-204.73198522,0.00017266,2,"2025-05-31T06:09:16.851",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319473,1748671756872,"fUST",-442.32633216,0.00017266,2,"2025-05-31T06:09:16.872",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319474,1748671756893,"fUST",-430.0,0.00017266,2,"2025-05-31T06:09:16.893",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319475,1748671756914,"fUST",-430.0,0.00017266,2,"2025-05-31T06:09:16.914",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319476,1748671756935,"fUST",-430.0,0.00017266,2,"2025-05-31T06:09:16.935",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319477,1748671756956,"fUST",-430.0,0.00017266,2,"2025-05-31T06:09:16.956",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319478,1748671756977,"fUST",-430.0,0.00017266,2,"2025-05-31T06:09:16.977",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319479,1748671756998,"fUST",-500.0,0.00017266,2,"2025-05-31T06:09:16.998",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319480,1748671757022,"fUST",-430.0,0.00017266,2,"2025-05-31T06:09:17.022",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319481,1748671757044,"fUST",-430.0,0.00017266,2,"2025-05-31T06:09:17.044",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319482,1748671757069,"fUST",-441.11416519,0.00017266,2,"2025-05-31T06:09:17.069",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319483,1748671757091,"fUST",-736.6,0.00017266,2,"2025-05-31T06:09:17.091",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319484,1748671757113,"fUST",-430.0,0.00017266,2,"2025-05-31T06:09:17.113",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319485,1748671757135,"fUST",-430.0,0.00017266,2,"2025-05-31T06:09:17.135",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319486,1748671757158,"fUST",-430.0,0.00017266,2,"2025-05-31T06:09:17.158",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319487,1748671757182,"fUST",-430.0,0.00017266,2,"2025-05-31T06:09:17.182",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319488,1748671757203,"fUST",-340.0,0.00017266,2,"2025-05-31T06:09:17.203",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319489,1748671757223,"fUST",-430.0,0.00017266,2,"2025-05-31T06:09:17.223",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319490,1748671757244,"fUST",-430.0,0.00017266,2,"2025-05-31T06:09:17.244",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319491,1748671757267,"fUST",-430.0,0.00017266,2,"2025-05-31T06:09:17.267",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319492,1748671757289,"fUST",-430.0,0.00017266,2,"2025-05-31T06:09:17.289",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319493,1748671757312,"fUST",-430.0,0.00017266,2,"2025-05-31T06:09:17.312",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319494,1748671757337,"fUST",-430.0,0.00017266,2,"2025-05-31T06:09:17.337",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319495,1748671757359,"fUST",-500.0,0.00017266,2,"2025-05-31T06:09:17.359",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319496,1748671757379,"fUST",-538.0937288,0.00017266,2,"2025-05-31T06:09:17.379",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319497,1748671757525,"fUST",-430.0,0.00017266,2,"2025-05-31T06:09:17.525",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319498,1748671757547,"fUST",-430.0,0.00017266,2,"2025-05-31T06:09:17.547",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319499,1748671757569,"fUST",-430.0,0.00017266,2,"2025-05-31T06:09:17.569",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319500,1748671757591,"fUST",-430.0,0.00017266,2,"2025-05-31T06:09:17.591",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319501,1748671757614,"fUST",-430.0,0.00017266,2,"2025-05-31T06:09:17.614",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319502,1748671757636,"fUST",-431.42599463,0.00017266,2,"2025-05-31T06:09:17.636",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319503,1748671757657,"fUST",-529.17295753,0.00017266,2,"2025-05-31T06:09:17.657",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319504,1748671757680,"fUST",-500.0,0.00017266,2,"2025-05-31T06:09:17.680",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319505,1748671757702,"fUST",-430.0,0.00017266,2,"2025-05-31T06:09:17.702",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319506,1748671757725,"fUST",-500.0,0.00017266,2,"2025-05-31T06:09:17.725",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319507,1748671757748,"fUST",-500.0,0.00017266,2,"2025-05-31T06:09:17.748",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319508,1748671757769,"fUST",-430.0,0.00017266,2,"2025-05-31T06:09:17.769",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319509,1748671757791,"fUST",-430.0,0.00017266,2,"2025-05-31T06:09:17.791",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319510,1748671757812,"fUST",-430.0,0.00017266,2,"2025-05-31T06:09:17.812",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319511,1748671757840,"fUST",-430.0,0.00017266,2,"2025-05-31T06:09:17.840",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319512,1748671757860,"fUST",-492.42747307,0.00017266,2,"2025-05-31T06:09:17.860",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319513,1748671757880,"fUST",-430.0,0.00017266,2,"2025-05-31T06:09:17.880",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319514,1748671757901,"fUST",-430.0,0.00017266,2,"2025-05-31T06:09:17.901",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319515,1748671757922,"fUST",-500.0,0.00017266,2,"2025-05-31T06:09:17.922",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319516,1748671757944,"fUST",-430.0,0.00017267,2,"2025-05-31T06:09:17.944",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319517,1748671757965,"fUST",-430.0,0.00017267,2,"2025-05-31T06:09:17.965",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319518,1748671757984,"fUST",-402.56902387,0.00017267,2,"2025-05-31T06:09:17.984",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319519,1748671758005,"fUST",-507.63682359,0.00017267,2,"2025-05-31T06:09:18.005",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319520,1748671758024,"fUST",-401.61404697,0.00017267,2,"2025-05-31T06:09:18.024",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319521,1748671758044,"fUST",-430.0,0.00017267,2,"2025-05-31T06:09:18.044",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319522,1748671758065,"fUST",-430.0,0.00017267,2,"2025-05-31T06:09:18.065",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319523,1748671758087,"fUST",-430.0,0.00017267,2,"2025-05-31T06:09:18.087",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319524,1748671758110,"fUST",-436.08697673,0.00017267,2,"2025-05-31T06:09:18.110",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319525,1748671758135,"fUST",-430.0,0.00017267,2,"2025-05-31T06:09:18.135",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319526,1748671758157,"fUST",-430.0,0.00017267,2,"2025-05-31T06:09:18.157",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319527,1748671758180,"fUST",-520.0,0.00017267,2,"2025-05-31T06:09:18.180",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319528,1748671758202,"fUST",-430.0,0.00017267,2,"2025-05-31T06:09:18.202",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319529,1748671758224,"fUST",-430.0,0.00017267,2,"2025-05-31T06:09:18.224",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319530,1748671758246,"fUST",-450.0,0.00017267,2,"2025-05-31T06:09:18.246",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319531,1748671758267,"fUST",-430.0,0.00017267,2,"2025-05-31T06:09:18.267",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319532,1748671758289,"fUST",-430.0,0.00017267,2,"2025-05-31T06:09:18.289",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319533,1748671758310,"fUST",-522.02005557,0.00017267,2,"2025-05-31T06:09:18.310",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319534,1748671758335,"fUST",-102.13355765,0.00017267,2,"2025-05-31T06:09:18.335",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319535,1748671758733,"fUST",170.609545,0.00016515,2,"2025-05-31T06:09:18.733",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319536,1748671766104,"fUST",-430.0,0.00017259,2,"2025-05-31T06:09:26.104",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319537,1748671766124,"fUST",-430.0,0.00017262,2,"2025-05-31T06:09:26.124",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319538,1748671766144,"fUST",-20.28507903,0.00017266,2,"2025-05-31T06:09:26.144",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319539,1748671778858,"fUST",10142.789095,0.0002191,60,"2025-05-31T06:09:38.858",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319590,1748671832510,"fUST",-289.55460487,0.00017259,2,"2025-05-31T06:10:32.510",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319594,1748671832570,"fUST",-1308.92539513,0.00017259,2,"2025-05-31T06:10:32.570",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319595,1748671832589,"fUST",-430.0,0.00017262,2,"2025-05-31T06:10:32.589",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319596,1748671832604,"fUST",-430.0,0.00017262,2,"2025-05-31T06:10:32.604",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319597,1748671832618,"fUST",-1200.0,0.00017262,2,"2025-05-31T06:10:32.618",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319598,1748671832628,"fUST",-300.0,0.00017262,2,"2025-05-31T06:10:32.628",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319599,1748671832638,"fUST",-430.0,0.00017262,2,"2025-05-31T06:10:32.638",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319600,1748671832647,"fUST",-430.0,0.00017263,2,"2025-05-31T06:10:32.647",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319601,1748671832658,"fUST",-430.0,0.00017263,2,"2025-05-31T06:10:32.658",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319603,1748671832667,"fUST",-430.0,0.00017263,2,"2025-05-31T06:10:32.667",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319605,1748671832676,"fUST",-430.0,0.00017263,2,"2025-05-31T06:10:32.676",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319607,1748671832686,"fUST",-430.0,0.00017263,2,"2025-05-31T06:10:32.686",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319609,1748671832695,"fUST",-439.90100698,0.00017263,2,"2025-05-31T06:10:32.695",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319610,1748671832704,"fUST",-430.0,0.00017263,2,"2025-05-31T06:10:32.704",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319611,1748671832714,"fUST",-430.0,0.00017263,2,"2025-05-31T06:10:32.714",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319612,1748671832724,"fUST",-430.0,0.00017264,2,"2025-05-31T06:10:32.724",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319613,1748671832734,"fUST",-430.0,0.00017264,2,"2025-05-31T06:10:32.734",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319614,1748671832744,"fUST",-430.0,0.00017264,2,"2025-05-31T06:10:32.744",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319615,1748671832753,"fUST",-430.0,0.00017264,2,"2025-05-31T06:10:32.753",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319616,1748671832763,"fUST",-430.0,0.00017264,2,"2025-05-31T06:10:32.763",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319617,1748671832773,"fUST",-430.0,0.00017264,2,"2025-05-31T06:10:32.773",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319618,1748671832782,"fUST",-470.84631018,0.00017264,2,"2025-05-31T06:10:32.782",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319619,1748671832792,"fUST",-430.0,0.00017265,2,"2025-05-31T06:10:32.792",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319620,1748671832802,"fUST",-23163.28,0.00017265,2,"2025-05-31T06:10:32.802",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319621,1748671832811,"fUST",-430.0,0.00017265,2,"2025-05-31T06:10:32.811",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319622,1748671832821,"fUST",-437.91,0.00017265,2,"2025-05-31T06:10:32.821",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319623,1748671832831,"fUST",-430.0,0.00017265,2,"2025-05-31T06:10:32.831",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319624,1748671832841,"fUST",-653.83,0.00017265,2,"2025-05-31T06:10:32.841",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319625,1748671832851,"fUST",-430.0,0.00017265,2,"2025-05-31T06:10:32.851",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319626,1748671832861,"fUST",-409.71492097,0.00017266,2,"2025-05-31T06:10:32.861",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319627,1748671832870,"fUST",-430.0,0.00017266,2,"2025-05-31T06:10:32.870",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319628,1748671832880,"fUST",-212.64431118,0.00017266,2,"2025-05-31T06:10:32.880",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319629,1748671832889,"fUST",-500.0,0.00017266,2,"2025-05-31T06:10:32.889",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319630,1748671832899,"fUST",-506.34559352,0.00017266,2,"2025-05-31T06:10:32.899",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319631,1748671832908,"fUST",-397.86644235,0.00017267,2,"2025-05-31T06:10:32.908",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319632,1748671832918,"fUST",-430.0,0.00017267,2,"2025-05-31T06:10:32.918",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319633,1748671832927,"fUST",-430.0,0.00017267,2,"2025-05-31T06:10:32.927",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319634,1748671832937,"fUST",-430.0,0.00017267,2,"2025-05-31T06:10:32.937",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319635,1748671832946,"fUST",-400.0,0.00017267,2,"2025-05-31T06:10:32.946",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319636,1748671832956,"fUST",-479.82008002,0.00017267,2,"2025-05-31T06:10:32.956",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319637,1748671832966,"fUST",-430.0,0.00017267,2,"2025-05-31T06:10:32.966",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319638,1748671832976,"fUST",-426.80223193,0.00017267,2,"2025-05-31T06:10:32.976",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319639,1748671832986,"fUST",-430.0,0.00017267,2,"2025-05-31T06:10:32.986",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319640,1748671832995,"fUST",-234.00821005,0.00017267,2,"2025-05-31T06:10:32.995",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319641,1748671833005,"fUST",-403.30886191,0.00017267,2,"2025-05-31T06:10:33.005",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319642,1748671833014,"fUST",-430.0,0.00017267,2,"2025-05-31T06:10:33.014",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319643,1748671833023,"fUST",-430.0,0.00017267,2,"2025-05-31T06:10:33.023",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319644,1748671833033,"fUST",-436.56945006,0.00017267,2,"2025-05-31T06:10:33.033",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319645,1748671833044,"fUST",-430.0,0.00017267,2,"2025-05-31T06:10:33.044",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319646,1748671833054,"fUST",-430.0,0.00017267,2,"2025-05-31T06:10:33.054",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319647,1748671833064,"fUST",-378.10521019,0.00017267,2,"2025-05-31T06:10:33.064",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319648,1748671833075,"fUST",-275.63735612,0.00017267,2,"2025-05-31T06:10:33.075",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319649,1748671833086,"fUST",-430.0,0.00017267,2,"2025-05-31T06:10:33.086",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319650,1748671833097,"fUST",-430.0,0.00017267,2,"2025-05-31T06:10:33.097",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319651,1748671833107,"fUST",-500.0,0.00017267,2,"2025-05-31T06:10:33.107",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319652,1748671833117,"fUST",-435.39868368,0.00017267,2,"2025-05-31T06:10:33.117",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319653,1748671833127,"fUST",-312.39432594,0.00017267,2,"2025-05-31T06:10:33.127",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319654,1748671833137,"fUST",-430.0,0.00017267,2,"2025-05-31T06:10:33.137",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319655,1748671833147,"fUST",-430.0,0.00017267,2,"2025-05-31T06:10:33.147",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319656,1748671833157,"fUST",-430.0,0.00017267,2,"2025-05-31T06:10:33.157",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319657,1748671833167,"fUST",-430.0,0.00017267,2,"2025-05-31T06:10:33.167",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319658,1748671833177,"fUST",-312.575646,0.00017267,2,"2025-05-31T06:10:33.177",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319659,1748671833187,"fUST",-430.0,0.00017267,2,"2025-05-31T06:10:33.187",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319660,1748671833196,"fUST",-603.40086646,0.00017267,2,"2025-05-31T06:10:33.196",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319661,1748671833207,"fUST",-1226.67156182,0.00017438,2,"2025-05-31T06:10:33.207",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319662,1748671833216,"fUST",-210.68,0.00017528,3,"2025-05-31T06:10:33.216",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319663,1748671833226,"fUST",-430.0,0.00017533,2,"2025-05-31T06:10:33.226",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319664,1748671833236,"fUST",-1598.48,0.00017533,2,"2025-05-31T06:10:33.236",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319665,1748671833246,"fUST",-430.0,0.00017536,2,"2025-05-31T06:10:33.246",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319666,1748671833255,"fUST",-430.0,0.00017536,2,"2025-05-31T06:10:33.255",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319667,1748671833265,"fUST",-430.0,0.00017536,2,"2025-05-31T06:10:33.265",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319668,1748671833274,"fUST",-430.0,0.00017536,2,"2025-05-31T06:10:33.274",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319669,1748671833284,"fUST",-430.0,0.00017537,2,"2025-05-31T06:10:33.284",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319670,1748671833294,"fUST",-1718.82,0.00017537,2,"2025-05-31T06:10:33.294",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319671,1748671833304,"fUST",-430.0,0.00017537,2,"2025-05-31T06:10:33.304",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319672,1748671833314,"fUST",-488.79,0.00017537,2,"2025-05-31T06:10:33.314",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319673,1748671833324,"fUST",-430.0,0.00017537,2,"2025-05-31T06:10:33.324",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319674,1748671833333,"fUST",-430.0,0.00017537,2,"2025-05-31T06:10:33.333",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319675,1748671833345,"fUST",-430.0,0.00017537,2,"2025-05-31T06:10:33.345",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319676,1748671833355,"fUST",-406.60299656,0.00017537,2,"2025-05-31T06:10:33.355",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319677,1748671833364,"fUST",-2597.91,0.00017537,2,"2025-05-31T06:10:33.364",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319678,1748671833374,"fUST",-1015.81,0.00017537,2,"2025-05-31T06:10:33.374",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319679,1748671833384,"fUST",-1263.49,0.00017537,2,"2025-05-31T06:10:33.384",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319680,1748671833393,"fUST",-430.0,0.00017537,2,"2025-05-31T06:10:33.393",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319681,1748671833403,"fUST",-430.0,0.00017537,2,"2025-05-31T06:10:33.403",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319682,1748671833414,"fUST",-430.0,0.00017537,2,"2025-05-31T06:10:33.414",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319683,1748671833427,"fUST",-430.0,0.00017537,2,"2025-05-31T06:10:33.427",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319684,1748671833436,"fUST",-430.0,0.00017537,2,"2025-05-31T06:10:33.436",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319685,1748671833446,"fUST",-430.0,0.00017537,2,"2025-05-31T06:10:33.446",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319686,1748671833456,"fUST",-430.0,0.00017537,2,"2025-05-31T06:10:33.456",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319687,1748671833466,"fUST",-430.0,0.00017537,2,"2025-05-31T06:10:33.466",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319688,1748671833475,"fUST",-430.0,0.00017537,2,"2025-05-31T06:10:33.475",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319689,1748671833485,"fUST",-430.0,0.00017538,2,"2025-05-31T06:10:33.485",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319690,1748671833494,"fUST",-430.0,0.00017538,2,"2025-05-31T06:10:33.494",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319691,1748671833504,"fUST",-488.34977376,0.00017538,2,"2025-05-31T06:10:33.504",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319692,1748671833515,"fUST",-430.0,0.00017538,2,"2025-05-31T06:10:33.515",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319693,1748671833524,"fUST",-430.0,0.00017538,2,"2025-05-31T06:10:33.524",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319694,1748671833535,"fUST",-442.24007679,0.00017538,2,"2025-05-31T06:10:33.535",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319695,1748671833545,"fUST",-342.23289694,0.00017538,2,"2025-05-31T06:10:33.545",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319696,1748671833556,"fUST",-430.0,0.00017538,2,"2025-05-31T06:10:33.556",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319697,1748671833567,"fUST",-448.06695278,0.00017538,2,"2025-05-31T06:10:33.567",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319698,1748671833578,"fUST",-460.62282595,0.00017538,2,"2025-05-31T06:10:33.578",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319699,1748671833588,"fUST",-441.65035572,0.00017538,2,"2025-05-31T06:10:33.588",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319700,1748671833598,"fUST",-430.0,0.00017538,2,"2025-05-31T06:10:33.598",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319701,1748671833608,"fUST",-430.0,0.00017538,2,"2025-05-31T06:10:33.608",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319702,1748671833618,"fUST",-430.0,0.00017538,2,"2025-05-31T06:10:33.618",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319703,1748671833629,"fUST",-442.07956596,0.00017538,2,"2025-05-31T06:10:33.629",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319704,1748671833639,"fUST",-430.0,0.00017538,2,"2025-05-31T06:10:33.639",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319705,1748671833649,"fUST",-430.0,0.00017538,2,"2025-05-31T06:10:33.649",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319706,1748671833659,"fUST",-430.0,0.00017538,2,"2025-05-31T06:10:33.659",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319707,1748671833669,"fUST",-205.53367335,0.00017538,2,"2025-05-31T06:10:33.669",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319708,1748671833678,"fUST",-430.0,0.00017538,2,"2025-05-31T06:10:33.678",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319709,1748671833688,"fUST",-467.08467851,0.00017538,2,"2025-05-31T06:10:33.688",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319710,1748671833698,"fUST",-405.09762163,0.00017538,2,"2025-05-31T06:10:33.698",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319711,1748671833708,"fUST",-430.0,0.00017538,2,"2025-05-31T06:10:33.708",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319712,1748671833718,"fUST",-430.0,0.00017538,2,"2025-05-31T06:10:33.718",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319713,1748671833727,"fUST",-430.0,0.00017538,2,"2025-05-31T06:10:33.727",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319714,1748671833737,"fUST",-430.0,0.00017538,2,"2025-05-31T06:10:33.737",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319715,1748671833746,"fUST",-430.0,0.00017538,2,"2025-05-31T06:10:33.746",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319716,1748671833756,"fUST",-3422.19,0.00017538,2,"2025-05-31T06:10:33.756",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319717,1748671833765,"fUST",-430.0,0.00017538,2,"2025-05-31T06:10:33.765",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319718,1748671833774,"fUST",-430.0,0.00017538,2,"2025-05-31T06:10:33.774",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319719,1748671833783,"fUST",-383.21356054,0.00017538,2,"2025-05-31T06:10:33.783",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319720,1748671833793,"fUST",-430.0,0.00017538,2,"2025-05-31T06:10:33.793",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319721,1748671833802,"fUST",-430.0,0.00017538,2,"2025-05-31T06:10:33.802",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319722,1748671833812,"fUST",-430.0,0.00017538,2,"2025-05-31T06:10:33.812",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319723,1748671833822,"fUST",-430.0,0.00017538,2,"2025-05-31T06:10:33.822",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319724,1748671833831,"fUST",-430.0,0.00017538,2,"2025-05-31T06:10:33.831",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319725,1748671833841,"fUST",-430.0,0.00017538,2,"2025-05-31T06:10:33.841",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319726,1748671833851,"fUST",-570.90841972,0.00017538,2,"2025-05-31T06:10:33.851",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319727,1748671833860,"fUST",-430.0,0.00017538,2,"2025-05-31T06:10:33.860",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319728,1748671833870,"fUST",-430.0,0.00017538,2,"2025-05-31T06:10:33.870",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319729,1748671833880,"fUST",-430.0,0.00017538,2,"2025-05-31T06:10:33.880",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319730,1748671833890,"fUST",-430.0,0.00017538,2,"2025-05-31T06:10:33.890",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319731,1748671833900,"fUST",-356.85291492,0.00017538,2,"2025-05-31T06:10:33.900",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319732,1748671833910,"fUST",-430.0,0.00017538,2,"2025-05-31T06:10:33.910",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319733,1748671833919,"fUST",-430.0,0.00017538,2,"2025-05-31T06:10:33.919",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319734,1748671833929,"fUST",-225.82412333,0.00017538,2,"2025-05-31T06:10:33.929",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319735,1748671833938,"fUST",-430.0,0.00017538,2,"2025-05-31T06:10:33.938",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319736,1748671833948,"fUST",-430.0,0.00017538,2,"2025-05-31T06:10:33.948",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319737,1748671833957,"fUST",-430.0,0.00017538,2,"2025-05-31T06:10:33.957",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319738,1748671833967,"fUST",-430.0,0.00017538,2,"2025-05-31T06:10:33.967",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319739,1748671833976,"fUST",-430.0,0.00017538,2,"2025-05-31T06:10:33.976",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319740,1748671833986,"fUST",-208.21779657,0.00017538,2,"2025-05-31T06:10:33.986",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319741,1748671833995,"fUST",-430.0,0.00017538,2,"2025-05-31T06:10:33.995",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319742,1748671834005,"fUST",-430.0,0.00017538,2,"2025-05-31T06:10:34.005",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319743,1748671834015,"fUST",-1269.56,0.00017539,2,"2025-05-31T06:10:34.015",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319744,1748671834024,"fUST",-430.0,0.00017539,2,"2025-05-31T06:10:34.024",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319745,1748671834034,"fUST",-430.0,0.00017539,2,"2025-05-31T06:10:34.034",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319746,1748671834044,"fUST",-500.0,0.00017539,2,"2025-05-31T06:10:34.044",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319747,1748671834054,"fUST",-430.0,0.00017539,2,"2025-05-31T06:10:34.054",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319748,1748671834063,"fUST",-430.0,0.00017539,2,"2025-05-31T06:10:34.063",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319749,1748671834074,"fUST",-729.4,0.00017539,2,"2025-05-31T06:10:34.074",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319750,1748671834084,"fUST",-430.0,0.00017539,2,"2025-05-31T06:10:34.084",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319751,1748671834093,"fUST",-430.0,0.00017539,2,"2025-05-31T06:10:34.093",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319752,1748671834103,"fUST",-330.41196301,0.00017539,2,"2025-05-31T06:10:34.103",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319753,1748671834111,"fUST",-23163.28,0.00017539,2,"2025-05-31T06:10:34.111",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319754,1748671834122,"fUST",-430.0,0.00017539,2,"2025-05-31T06:10:34.122",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319755,1748671834144,"fUST",-437.91,0.00017539,2,"2025-05-31T06:10:34.144",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319756,1748671834154,"fUST",-430.0,0.00017539,2,"2025-05-31T06:10:34.154",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319757,1748671834164,"fUST",-653.83,0.00017539,2,"2025-05-31T06:10:34.164",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319758,1748671834175,"fUST",-430.0,0.00017539,2,"2025-05-31T06:10:34.175",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319759,1748671834185,"fUST",-430.0,0.0001754,2,"2025-05-31T06:10:34.185",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319760,1748671834195,"fUST",-210.51631516,0.0001754,2,"2025-05-31T06:10:34.195",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319761,1748671834205,"fUST",-430.0,0.0001754,2,"2025-05-31T06:10:34.205",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319762,1748671834215,"fUST",-430.0,0.0001754,2,"2025-05-31T06:10:34.215",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319763,1748671834225,"fUST",-453.3464343,0.0001754,2,"2025-05-31T06:10:34.225",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319764,1748671834235,"fUST",-500.0,0.0001754,2,"2025-05-31T06:10:34.235",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319765,1748671834246,"fUST",-430.0,0.0001754,2,"2025-05-31T06:10:34.246",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319766,1748671834256,"fUST",-430.0,0.0001754,2,"2025-05-31T06:10:34.256",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319767,1748671834266,"fUST",-736.6,0.0001754,2,"2025-05-31T06:10:34.266",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319768,1748671834276,"fUST",-445.00578594,0.0001754,2,"2025-05-31T06:10:34.276",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319769,1748671834286,"fUST",-430.0,0.0001754,2,"2025-05-31T06:10:34.286",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319770,1748671834296,"fUST",-430.0,0.0001754,2,"2025-05-31T06:10:34.296",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319771,1748671834305,"fUST",-448.41591678,0.0001754,2,"2025-05-31T06:10:34.305",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319772,1748671834316,"fUST",-430.0,0.0001754,2,"2025-05-31T06:10:34.316",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319773,1748671834327,"fUST",-430.0,0.0001754,2,"2025-05-31T06:10:34.327",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319774,1748671834338,"fUST",-430.0,0.0001754,2,"2025-05-31T06:10:34.338",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319775,1748671834353,"fUST",-430.0,0.0001754,2,"2025-05-31T06:10:34.353",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319776,1748671834363,"fUST",-430.0,0.0001754,2,"2025-05-31T06:10:34.363",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319777,1748671834373,"fUST",-430.0,0.0001754,2,"2025-05-31T06:10:34.373",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319778,1748671834383,"fUST",-430.0,0.0001754,2,"2025-05-31T06:10:34.383",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319779,1748671834394,"fUST",-430.0,0.0001754,2,"2025-05-31T06:10:34.394",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319780,1748671834404,"fUST",-430.0,0.0001754,2,"2025-05-31T06:10:34.404",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319781,1748671834414,"fUST",-500.0,0.0001754,2,"2025-05-31T06:10:34.414",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319782,1748671834424,"fUST",-500.0,0.0001754,2,"2025-05-31T06:10:34.424",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319783,1748671834434,"fUST",-430.0,0.0001754,2,"2025-05-31T06:10:34.434",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319784,1748671834444,"fUST",-430.0,0.0001754,2,"2025-05-31T06:10:34.444",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319785,1748671834453,"fUST",-454.70987108,0.0001754,2,"2025-05-31T06:10:34.453",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319786,1748671834463,"fUST",-260.01932301,0.0001754,2,"2025-05-31T06:10:34.463",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319787,1748671834472,"fUST",-430.0,0.0001754,2,"2025-05-31T06:10:34.472",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319788,1748671834482,"fUST",-430.0,0.0001754,2,"2025-05-31T06:10:34.482",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319789,1748671834492,"fUST",-430.0,0.0001754,2,"2025-05-31T06:10:34.492",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319790,1748671834502,"fUST",-430.0,0.00017541,2,"2025-05-31T06:10:34.502",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319791,1748671834512,"fUST",-432.28143441,0.00017541,2,"2025-05-31T06:10:34.512",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319792,1748671834522,"fUST",-430.0,0.00017541,2,"2025-05-31T06:10:34.522",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319793,1748671834531,"fUST",-430.0,0.00017541,2,"2025-05-31T06:10:34.531",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319794,1748671834541,"fUST",-430.0,0.00017541,2,"2025-05-31T06:10:34.541",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319795,1748671834551,"fUST",-566.41,0.00017541,2,"2025-05-31T06:10:34.551",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319796,1748671834561,"fUST",-443.64246596,0.00017541,2,"2025-05-31T06:10:34.561",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319797,1748671834570,"fUST",-430.0,0.00017541,2,"2025-05-31T06:10:34.570",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319798,1748671834582,"fUST",-430.0,0.00017541,2,"2025-05-31T06:10:34.582",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319799,1748671834592,"fUST",-435.10959686,0.00017541,2,"2025-05-31T06:10:34.592",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319800,1748671834602,"fUST",-430.0,0.00017541,2,"2025-05-31T06:10:34.602",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319801,1748671834611,"fUST",-430.0,0.00017541,2,"2025-05-31T06:10:34.611",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319802,1748671834621,"fUST",-577.83194408,0.00017541,2,"2025-05-31T06:10:34.621",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319803,1748671834631,"fUST",-430.0,0.00017541,2,"2025-05-31T06:10:34.631",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319804,1748671834641,"fUST",-430.0,0.00017541,2,"2025-05-31T06:10:34.641",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319805,1748671834650,"fUST",-430.0,0.00017541,2,"2025-05-31T06:10:34.650",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319806,1748671834827,"fUST",-430.0,0.00017541,2,"2025-05-31T06:10:34.827",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319807,1748671834837,"fUST",-430.0,0.00017541,2,"2025-05-31T06:10:34.837",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319808,1748671834846,"fUST",-359.00364058,0.00017651,2,"2025-05-31T06:10:34.846",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319809,1748671834855,"fUST",-430.0,0.00017807,2,"2025-05-31T06:10:34.855",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319810,1748671834865,"fUST",-1598.48,0.00017807,2,"2025-05-31T06:10:34.865",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319811,1748671834875,"fUST",-430.0,0.0001781,2,"2025-05-31T06:10:34.875",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319812,1748671834884,"fUST",-430.0,0.0001781,2,"2025-05-31T06:10:34.884",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319813,1748671834894,"fUST",-430.0,0.0001781,2,"2025-05-31T06:10:34.894",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319814,1748671834904,"fUST",-430.0,0.0001781,2,"2025-05-31T06:10:34.904",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319815,1748671834914,"fUST",-522.82940769,0.00017811,2,"2025-05-31T06:10:34.914",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319816,1748671834924,"fUST",-1718.82,0.00017811,2,"2025-05-31T06:10:34.924",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319817,1748671834933,"fUST",-430.0,0.00017811,2,"2025-05-31T06:10:34.933",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319818,1748671834943,"fUST",-488.79,0.00017811,2,"2025-05-31T06:10:34.943",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319819,1748671834952,"fUST",-430.0,0.00017811,2,"2025-05-31T06:10:34.952",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319820,1748671834962,"fUST",-430.0,0.00017811,2,"2025-05-31T06:10:34.962",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319821,1748671834971,"fUST",-430.0,0.00017811,2,"2025-05-31T06:10:34.971",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319822,1748671834980,"fUST",-2597.91,0.00017811,2,"2025-05-31T06:10:34.980",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319823,1748671834989,"fUST",-1015.81,0.00017811,2,"2025-05-31T06:10:34.989",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319824,1748671834998,"fUST",-1263.49,0.00017811,2,"2025-05-31T06:10:34.998",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319825,1748671835008,"fUST",-430.0,0.00017811,2,"2025-05-31T06:10:35.008",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319826,1748671835017,"fUST",-430.0,0.00017811,2,"2025-05-31T06:10:35.017",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319827,1748671835026,"fUST",-430.0,0.00017811,2,"2025-05-31T06:10:35.026",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319828,1748671835035,"fUST",-430.0,0.00017811,2,"2025-05-31T06:10:35.035",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319829,1748671835044,"fUST",-430.0,0.00017811,2,"2025-05-31T06:10:35.044",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319830,1748671835054,"fUST",-430.0,0.00017811,2,"2025-05-31T06:10:35.054",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319831,1748671835063,"fUST",-430.0,0.00017811,2,"2025-05-31T06:10:35.063",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319832,1748671835074,"fUST",-430.0,0.00017812,2,"2025-05-31T06:10:35.074",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319833,1748671835084,"fUST",-430.0,0.00017812,2,"2025-05-31T06:10:35.084",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319834,1748671835093,"fUST",-430.0,0.00017812,2,"2025-05-31T06:10:35.093",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319835,1748671835102,"fUST",-430.0,0.00017812,2,"2025-05-31T06:10:35.102",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319836,1748671835112,"fUST",-453.18138622,0.00017812,2,"2025-05-31T06:10:35.112",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319837,1748671835121,"fUST",-430.0,0.00017812,2,"2025-05-31T06:10:35.121",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319838,1748671835131,"fUST",-430.0,0.00017812,2,"2025-05-31T06:10:35.131",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319839,1748671835141,"fUST",-430.0,0.00017812,2,"2025-05-31T06:10:35.141",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319840,1748671835151,"fUST",-430.0,0.00017812,2,"2025-05-31T06:10:35.151",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319841,1748671835160,"fUST",-472.40176926,0.00017812,2,"2025-05-31T06:10:35.160",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319842,1748671835170,"fUST",-546.7536063,0.00017812,2,"2025-05-31T06:10:35.170",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319843,1748671835179,"fUST",-3422.19,0.00017812,2,"2025-05-31T06:10:35.179",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319844,1748671835189,"fUST",-280.0,0.00017812,2,"2025-05-31T06:10:35.189",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319845,1748671835198,"fUST",-430.0,0.00017812,2,"2025-05-31T06:10:35.198",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319846,1748671835207,"fUST",-430.0,0.00017812,2,"2025-05-31T06:10:35.207",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319847,1748671835216,"fUST",-430.0,0.00017812,2,"2025-05-31T06:10:35.216",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319848,1748671835226,"fUST",-430.0,0.00017812,2,"2025-05-31T06:10:35.226",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319849,1748671835235,"fUST",-430.0,0.00017812,2,"2025-05-31T06:10:35.235",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319850,1748671835244,"fUST",-430.0,0.00017812,2,"2025-05-31T06:10:35.244",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319851,1748671835253,"fUST",-430.0,0.00017812,2,"2025-05-31T06:10:35.253",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319852,1748671835262,"fUST",-430.0,0.00017812,2,"2025-05-31T06:10:35.262",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319853,1748671835271,"fUST",-430.0,0.00017812,2,"2025-05-31T06:10:35.271",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319854,1748671835280,"fUST",-430.0,0.00017812,2,"2025-05-31T06:10:35.280",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319855,1748671835289,"fUST",-430.0,0.00017812,2,"2025-05-31T06:10:35.289",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319856,1748671835299,"fUST",-430.0,0.00017812,2,"2025-05-31T06:10:35.299",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319857,1748671835309,"fUST",-430.0,0.00017812,2,"2025-05-31T06:10:35.309",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319858,1748671835318,"fUST",-430.0,0.00017812,2,"2025-05-31T06:10:35.318",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319859,1748671835330,"fUST",-430.0,0.00017812,2,"2025-05-31T06:10:35.330",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319860,1748671835340,"fUST",-1269.56,0.00017813,2,"2025-05-31T06:10:35.340",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319861,1748671835350,"fUST",-430.0,0.00017813,2,"2025-05-31T06:10:35.350",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319862,1748671835360,"fUST",-278.81751924,0.00017813,2,"2025-05-31T06:10:35.360",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319863,1748671835369,"fUST",-430.0,0.00017813,2,"2025-05-31T06:10:35.369",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319864,1748671835379,"fUST",-430.0,0.00017813,2,"2025-05-31T06:10:35.379",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319865,1748671835391,"fUST",-729.4,0.00017813,2,"2025-05-31T06:10:35.391",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319866,1748671835401,"fUST",-430.0,0.00017813,2,"2025-05-31T06:10:35.401",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319867,1748671835410,"fUST",-430.0,0.00017813,2,"2025-05-31T06:10:35.410",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319868,1748671835423,"fUST",-23163.28,0.00017813,2,"2025-05-31T06:10:35.423",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319869,1748671835432,"fUST",-430.0,0.00017813,2,"2025-05-31T06:10:35.432",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319870,1748671835441,"fUST",-437.91,0.00017813,2,"2025-05-31T06:10:35.441",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319871,1748671835451,"fUST",-430.0,0.00017813,2,"2025-05-31T06:10:35.451",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319872,1748671835460,"fUST",-653.83,0.00017813,2,"2025-05-31T06:10:35.460",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319873,1748671835470,"fUST",-430.0,0.00017813,2,"2025-05-31T06:10:35.470",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319874,1748671835479,"fUST",-204.93947362,0.00017814,2,"2025-05-31T06:10:35.479",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319875,1748671835489,"fUST",-500.0,0.00017814,2,"2025-05-31T06:10:35.489",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319876,1748671835498,"fUST",-430.0,0.00017814,2,"2025-05-31T06:10:35.498",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319877,1748671835508,"fUST",-430.0,0.00017814,2,"2025-05-31T06:10:35.508",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319878,1748671835518,"fUST",-736.6,0.00017814,2,"2025-05-31T06:10:35.518",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319879,1748671835527,"fUST",-430.0,0.00017814,2,"2025-05-31T06:10:35.527",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319880,1748671835536,"fUST",-430.0,0.00017814,2,"2025-05-31T06:10:35.536",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319881,1748671835546,"fUST",-430.0,0.00017814,2,"2025-05-31T06:10:35.546",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319882,1748671835555,"fUST",-430.0,0.00017814,2,"2025-05-31T06:10:35.555",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319883,1748671835564,"fUST",-430.0,0.00017814,2,"2025-05-31T06:10:35.564",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319884,1748671835574,"fUST",-440.72351575,0.00017814,2,"2025-05-31T06:10:35.574",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319885,1748671835583,"fUST",-430.0,0.00017814,2,"2025-05-31T06:10:35.583",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319886,1748671835592,"fUST",-430.0,0.00017814,2,"2025-05-31T06:10:35.592",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319887,1748671835602,"fUST",-430.0,0.00017814,2,"2025-05-31T06:10:35.602",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319888,1748671835611,"fUST",-430.0,0.00017814,2,"2025-05-31T06:10:35.611",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319889,1748671835621,"fUST",-430.0,0.00017814,2,"2025-05-31T06:10:35.621",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319890,1748671835630,"fUST",-430.0,0.00017814,2,"2025-05-31T06:10:35.630",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319891,1748671835639,"fUST",-430.0,0.00017814,2,"2025-05-31T06:10:35.639",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319892,1748671835649,"fUST",-430.0,0.00017815,2,"2025-05-31T06:10:35.649",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319893,1748671835658,"fUST",-430.0,0.00017815,2,"2025-05-31T06:10:35.658",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319894,1748671835668,"fUST",-430.0,0.00017815,2,"2025-05-31T06:10:35.668",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319895,1748671835677,"fUST",-430.0,0.00017815,2,"2025-05-31T06:10:35.677",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319896,1748671835686,"fUST",-430.0,0.00017815,2,"2025-05-31T06:10:35.686",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319897,1748671835695,"fUST",-430.0,0.00017815,2,"2025-05-31T06:10:35.695",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319898,1748671835705,"fUST",-430.0,0.00017815,2,"2025-05-31T06:10:35.705",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319899,1748671835715,"fUST",-430.0,0.00017815,2,"2025-05-31T06:10:35.715",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319900,1748671835724,"fUST",-430.0,0.00017815,2,"2025-05-31T06:10:35.724",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319901,1748671835733,"fUST",-169.93744485,0.00017816,2,"2025-05-31T06:10:35.733",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319902,1748671835742,"fUST",-159.71522884,0.0001785,2,"2025-05-31T06:10:35.742",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319903,1748671835752,"fUST",-500.0,0.0001785,2,"2025-05-31T06:10:35.752",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319904,1748671835761,"fUST",-501.24337579,0.00017882,2,"2025-05-31T06:10:35.761",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319905,1748671835770,"fUST",-503.2996397,0.00017882,2,"2025-05-31T06:10:35.770",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319906,1748671835779,"fUST",-1329.17994104,0.000179,2,"2025-05-31T06:10:35.779",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319907,1748671835789,"fUST",-158.65179902,0.00017931,2,"2025-05-31T06:10:35.789",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319908,1748671835798,"fUST",-500.0,0.0001795,2,"2025-05-31T06:10:35.798",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319909,1748671835807,"fUST",-500.0,0.0001795,2,"2025-05-31T06:10:35.807",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319910,1748671835817,"fUST",-500.0,0.00017952,2,"2025-05-31T06:10:35.817",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319911,1748671835826,"fUST",-500.0,0.00017952,2,"2025-05-31T06:10:35.826",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319912,1748671835835,"fUST",-286.00885095,0.00017952,2,"2025-05-31T06:10:35.835",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319913,1748671835844,"fUST",-500.0,0.00017952,2,"2025-05-31T06:10:35.844",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319914,1748671835853,"fUST",-500.0,0.00017952,2,"2025-05-31T06:10:35.853",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319915,1748671835863,"fUST",-500.0,0.00017957,2,"2025-05-31T06:10:35.863",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319916,1748671835872,"fUST",-500.0,0.00017957,2,"2025-05-31T06:10:35.872",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319917,1748671835883,"fUST",-506.3374252,0.00017957,2,"2025-05-31T06:10:35.883",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319918,1748671835892,"fUST",-500.0,0.00017957,2,"2025-05-31T06:10:35.892",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319919,1748671835902,"fUST",-500.40711863,0.00017967,2,"2025-05-31T06:10:35.902",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319920,1748671835911,"fUST",-505.05546524,0.00017967,2,"2025-05-31T06:10:35.911",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319921,1748671835920,"fUST",-160.0,0.00017999,2,"2025-05-31T06:10:35.920",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319922,1748671835929,"fUST",-676.77,0.00017999,2,"2025-05-31T06:10:35.929",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319923,1748671835939,"fUST",-430.0,0.00017999,2,"2025-05-31T06:10:35.939",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319924,1748671835948,"fUST",-2696.74,0.00017999,2,"2025-05-31T06:10:35.948",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319925,1748671835957,"fUST",-546.32658098,0.00017999,2,"2025-05-31T06:10:35.957",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319926,1748671835967,"fUST",-430.0,0.00017999,2,"2025-05-31T06:10:35.967",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319927,1748671835976,"fUST",-430.0,0.00017999,2,"2025-05-31T06:10:35.976",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319928,1748671835985,"fUST",-501.58870576,0.00018055,2,"2025-05-31T06:10:35.985",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319929,1748671835994,"fUST",-250.3,0.00018075,2,"2025-05-31T06:10:35.994",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319930,1748671836004,"fUST",-1598.48,0.00018081,2,"2025-05-31T06:10:36.004",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319931,1748671836013,"fUST",-874.3905533,0.00018082,2,"2025-05-31T06:10:36.013",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319932,1748671836022,"fUST",-203.0,0.00018082,3,"2025-05-31T06:10:36.022",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319933,1748671836032,"fUST",-266.09,0.00018084,2,"2025-05-31T06:10:36.032",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319934,1748671836041,"fUST",-430.0,0.00018084,2,"2025-05-31T06:10:36.041",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319935,1748671836050,"fUST",-430.0,0.00018084,2,"2025-05-31T06:10:36.050",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319936,1748671836060,"fUST",-442.16531653,0.00018084,2,"2025-05-31T06:10:36.060",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319937,1748671836069,"fUST",-1718.82,0.00018085,2,"2025-05-31T06:10:36.069",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319938,1748671836079,"fUST",-430.0,0.00018085,2,"2025-05-31T06:10:36.079",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319939,1748671836088,"fUST",-488.79,0.00018085,2,"2025-05-31T06:10:36.088",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319940,1748671836097,"fUST",-430.0,0.00018085,2,"2025-05-31T06:10:36.097",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319941,1748671836107,"fUST",-430.0,0.00018085,2,"2025-05-31T06:10:36.107",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319942,1748671836116,"fUST",-430.0,0.00018085,2,"2025-05-31T06:10:36.116",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319943,1748671836125,"fUST",-2597.91,0.00018085,2,"2025-05-31T06:10:36.125",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319944,1748671836134,"fUST",-1015.81,0.00018085,2,"2025-05-31T06:10:36.134",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319945,1748671836144,"fUST",-1263.49,0.00018085,2,"2025-05-31T06:10:36.144",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319946,1748671836154,"fUST",-430.0,0.00018085,2,"2025-05-31T06:10:36.154",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319947,1748671836163,"fUST",-430.0,0.00018085,2,"2025-05-31T06:10:36.163",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319948,1748671836173,"fUST",-430.0,0.00018085,2,"2025-05-31T06:10:36.173",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319949,1748671836184,"fUST",-430.0,0.00018085,2,"2025-05-31T06:10:36.184",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319950,1748671836193,"fUST",-430.0,0.00018085,2,"2025-05-31T06:10:36.193",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319951,1748671836203,"fUST",-430.0,0.00018085,2,"2025-05-31T06:10:36.203",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319952,1748671836217,"fUST",-430.0,0.00018085,2,"2025-05-31T06:10:36.217",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319953,1748671836226,"fUST",-430.0,0.00018086,2,"2025-05-31T06:10:36.226",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319954,1748671836249,"fUST",-430.0,0.00018086,2,"2025-05-31T06:10:36.249",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319955,1748671836275,"fUST",-430.0,0.00018086,2,"2025-05-31T06:10:36.275",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319956,1748671836288,"fUST",-430.0,0.00018086,2,"2025-05-31T06:10:36.288",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319957,1748671836302,"fUST",-430.0,0.00018086,2,"2025-05-31T06:10:36.302",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319958,1748671836312,"fUST",-430.0,0.00018086,2,"2025-05-31T06:10:36.312",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319959,1748671836321,"fUST",-3422.19,0.00018086,2,"2025-05-31T06:10:36.321",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319960,1748671836332,"fUST",-430.0,0.00018086,2,"2025-05-31T06:10:36.332",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319961,1748671836356,"fUST",-430.0,0.00018086,2,"2025-05-31T06:10:36.356",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319962,1748671836366,"fUST",-430.0,0.00018086,2,"2025-05-31T06:10:36.366",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319963,1748671836375,"fUST",-430.0,0.00018086,2,"2025-05-31T06:10:36.375",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319964,1748671836386,"fUST",-430.0,0.00018086,2,"2025-05-31T06:10:36.386",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319965,1748671836396,"fUST",-430.0,0.00018086,2,"2025-05-31T06:10:36.396",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319966,1748671836406,"fUST",-430.0,0.00018086,2,"2025-05-31T06:10:36.406",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319967,1748671836419,"fUST",-430.0,0.00018086,2,"2025-05-31T06:10:36.419",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319968,1748671836429,"fUST",-430.0,0.00018086,2,"2025-05-31T06:10:36.429",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319969,1748671836438,"fUST",-430.0,0.00018086,2,"2025-05-31T06:10:36.438",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319970,1748671836447,"fUST",-430.0,0.00018086,2,"2025-05-31T06:10:36.447",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319971,1748671836457,"fUST",-1269.56,0.00018087,2,"2025-05-31T06:10:36.457",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319972,1748671836466,"fUST",-430.0,0.00018087,2,"2025-05-31T06:10:36.466",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319973,1748671836475,"fUST",-430.0,0.00018087,2,"2025-05-31T06:10:36.475",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319974,1748671836485,"fUST",-729.4,0.00018087,2,"2025-05-31T06:10:36.485",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319975,1748671836494,"fUST",-430.0,0.00018087,2,"2025-05-31T06:10:36.494",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319976,1748671836503,"fUST",-430.0,0.00018087,2,"2025-05-31T06:10:36.503",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319977,1748671836513,"fUST",-430.0,0.00018087,2,"2025-05-31T06:10:36.513",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319978,1748671836522,"fUST",-23163.28,0.00018087,2,"2025-05-31T06:10:36.522",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319979,1748671836532,"fUST",-430.0,0.00018087,2,"2025-05-31T06:10:36.532",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319980,1748671836542,"fUST",-437.91,0.00018087,2,"2025-05-31T06:10:36.542",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319981,1748671836551,"fUST",-430.0,0.00018087,2,"2025-05-31T06:10:36.551",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319982,1748671836560,"fUST",-653.83,0.00018087,2,"2025-05-31T06:10:36.560",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319983,1748671836570,"fUST",-430.0,0.00018087,2,"2025-05-31T06:10:36.570",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319984,1748671836579,"fUST",-500.0,0.00018088,2,"2025-05-31T06:10:36.579",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319985,1748671836589,"fUST",-430.0,0.00018088,2,"2025-05-31T06:10:36.589",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319986,1748671836599,"fUST",-509.88,0.00018088,2,"2025-05-31T06:10:36.599",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319987,1748671836609,"fUST",-736.6,0.00018088,2,"2025-05-31T06:10:36.609",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319988,1748671836619,"fUST",-430.0,0.00018088,2,"2025-05-31T06:10:36.619",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319989,1748671836628,"fUST",-430.0,0.00018088,2,"2025-05-31T06:10:36.628",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319990,1748671836638,"fUST",-430.0,0.00018088,2,"2025-05-31T06:10:36.638",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319991,1748671836647,"fUST",-430.0,0.00018088,2,"2025-05-31T06:10:36.647",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319992,1748671836657,"fUST",-430.0,0.00018088,2,"2025-05-31T06:10:36.657",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319993,1748671836667,"fUST",-430.0,0.00018088,2,"2025-05-31T06:10:36.667",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319994,1748671836677,"fUST",-430.0,0.00018088,2,"2025-05-31T06:10:36.677",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319995,1748671836686,"fUST",-180.63838172,0.00018088,2,"2025-05-31T06:10:36.686",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319996,1748671836695,"fUST",-430.0,0.00018088,2,"2025-05-31T06:10:36.695",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319997,1748671836705,"fUST",-430.0,0.00018088,2,"2025-05-31T06:10:36.705",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319998,1748671836714,"fUST",-166.68638067,0.00018089,2,"2025-05-31T06:10:36.714",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363319999,1748671836723,"fUST",-430.0,0.00018089,2,"2025-05-31T06:10:36.723",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320000,1748671836733,"fUST",-430.0,0.00018089,2,"2025-05-31T06:10:36.733",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320001,1748671836743,"fUST",-430.0,0.00018089,2,"2025-05-31T06:10:36.743",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320002,1748671836753,"fUST",-450.0,0.00018089,2,"2025-05-31T06:10:36.753",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320003,1748671836763,"fUST",-430.0,0.00018089,2,"2025-05-31T06:10:36.763",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320004,1748671836772,"fUST",-430.0,0.00018089,2,"2025-05-31T06:10:36.772",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320005,1748671836782,"fUST",-500.0,0.00018137,2,"2025-05-31T06:10:36.782",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320006,1748671836791,"fUST",-1329.1799409,0.00018141,2,"2025-05-31T06:10:36.791",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320007,1748671836802,"fUST",-800.0,0.00018164,2,"2025-05-31T06:10:36.802",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320008,1748671836812,"fUST",-1226.67156182,0.0001817,2,"2025-05-31T06:10:36.812",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320009,1748671836822,"fUST",-500.76118284,0.00018171,2,"2025-05-31T06:10:36.822",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320010,1748671836833,"fUST",-500.0,0.00018171,2,"2025-05-31T06:10:36.833",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320011,1748671836842,"fUST",-504.18994872,0.00018171,2,"2025-05-31T06:10:36.842",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320012,1748671836852,"fUST",-273.41271066,0.00018238,2,"2025-05-31T06:10:36.852",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320013,1748671836861,"fUST",-676.77,0.00018273,2,"2025-05-31T06:10:36.861",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320014,1748671836871,"fUST",-430.0,0.00018273,2,"2025-05-31T06:10:36.871",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320015,1748671836880,"fUST",-2696.74,0.00018273,2,"2025-05-31T06:10:36.880",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320016,1748671836889,"fUST",-430.0,0.00018273,2,"2025-05-31T06:10:36.889",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320017,1748671836899,"fUST",-430.0,0.00018273,2,"2025-05-31T06:10:36.899",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320018,1748671836909,"fUST",-500.0,0.00018314,2,"2025-05-31T06:10:36.909",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320019,1748671836918,"fUST",-500.0,0.00018314,2,"2025-05-31T06:10:36.918",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320020,1748671836927,"fUST",-1598.48,0.00018355,2,"2025-05-31T06:10:36.927",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320021,1748671836936,"fUST",-434.18,0.00018358,2,"2025-05-31T06:10:36.936",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320022,1748671836946,"fUST",-430.0,0.00018358,2,"2025-05-31T06:10:36.946",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320023,1748671836956,"fUST",-1718.82,0.00018359,2,"2025-05-31T06:10:36.956",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320024,1748671836965,"fUST",-488.79,0.00018359,2,"2025-05-31T06:10:36.965",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320025,1748671836974,"fUST",-366.53750699,0.00018359,2,"2025-05-31T06:10:36.974",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320026,1748671836985,"fUST",-430.0,0.00018359,2,"2025-05-31T06:10:36.985",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320027,1748671836996,"fUST",-430.0,0.00018359,2,"2025-05-31T06:10:36.996",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320028,1748671837006,"fUST",-2597.91,0.00018359,2,"2025-05-31T06:10:37.006",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320029,1748671837016,"fUST",-1015.81,0.00018359,2,"2025-05-31T06:10:37.016",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320030,1748671837026,"fUST",-1263.49,0.00018359,2,"2025-05-31T06:10:37.026",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320031,1748671837037,"fUST",-430.0,0.00018359,2,"2025-05-31T06:10:37.037",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320032,1748671837047,"fUST",-430.0,0.00018359,2,"2025-05-31T06:10:37.047",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320033,1748671837058,"fUST",-430.0,0.00018359,2,"2025-05-31T06:10:37.058",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320034,1748671837074,"fUST",-430.0,0.00018359,2,"2025-05-31T06:10:37.074",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320035,1748671837100,"fUST",-430.0,0.00018359,2,"2025-05-31T06:10:37.100",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320036,1748671837120,"fUST",-430.0,0.00018359,2,"2025-05-31T06:10:37.120",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320037,1748671837132,"fUST",-430.0,0.0001836,2,"2025-05-31T06:10:37.132",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320038,1748671837142,"fUST",-440.85137291,0.0001836,2,"2025-05-31T06:10:37.142",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320039,1748671837152,"fUST",-430.0,0.0001836,2,"2025-05-31T06:10:37.152",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320040,1748671837162,"fUST",-430.0,0.0001836,2,"2025-05-31T06:10:37.162",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320041,1748671837172,"fUST",-430.0,0.0001836,2,"2025-05-31T06:10:37.172",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320042,1748671837182,"fUST",-3422.19,0.0001836,2,"2025-05-31T06:10:37.182",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320043,1748671837191,"fUST",-430.0,0.0001836,2,"2025-05-31T06:10:37.191",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320044,1748671837201,"fUST",-430.0,0.0001836,2,"2025-05-31T06:10:37.201",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320045,1748671837212,"fUST",-430.0,0.0001836,2,"2025-05-31T06:10:37.212",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320046,1748671837222,"fUST",-430.0,0.0001836,2,"2025-05-31T06:10:37.222",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320047,1748671837232,"fUST",-430.0,0.0001836,2,"2025-05-31T06:10:37.232",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320048,1748671837241,"fUST",-430.0,0.0001836,2,"2025-05-31T06:10:37.241",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320049,1748671837251,"fUST",-430.0,0.0001836,2,"2025-05-31T06:10:37.251",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320050,1748671837260,"fUST",-430.0,0.0001836,2,"2025-05-31T06:10:37.260",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320051,1748671837270,"fUST",-1269.56,0.00018361,2,"2025-05-31T06:10:37.270",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320052,1748671837280,"fUST",-430.0,0.00018361,2,"2025-05-31T06:10:37.280",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320053,1748671837289,"fUST",-430.0,0.00018361,2,"2025-05-31T06:10:37.289",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320054,1748671837299,"fUST",-729.4,0.00018361,2,"2025-05-31T06:10:37.299",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320055,1748671837309,"fUST",-430.0,0.00018361,2,"2025-05-31T06:10:37.309",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320056,1748671837319,"fUST",-430.0,0.00018361,2,"2025-05-31T06:10:37.319",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320057,1748671837333,"fUST",-430.0,0.00018361,2,"2025-05-31T06:10:37.333",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320058,1748671837345,"fUST",-23163.28,0.00018361,2,"2025-05-31T06:10:37.345",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320059,1748671837354,"fUST",-430.0,0.00018361,2,"2025-05-31T06:10:37.354",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320060,1748671837364,"fUST",-437.91,0.00018361,2,"2025-05-31T06:10:37.364",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320061,1748671837374,"fUST",-430.0,0.00018361,2,"2025-05-31T06:10:37.374",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320062,1748671837384,"fUST",-653.83,0.00018361,2,"2025-05-31T06:10:37.384",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320063,1748671837394,"fUST",-430.0,0.00018361,2,"2025-05-31T06:10:37.394",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320064,1748671837403,"fUST",-500.0,0.00018362,2,"2025-05-31T06:10:37.403",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320065,1748671837413,"fUST",-430.0,0.00018362,2,"2025-05-31T06:10:37.413",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320066,1748671837424,"fUST",-736.6,0.00018362,2,"2025-05-31T06:10:37.424",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320067,1748671837434,"fUST",-430.0,0.00018362,2,"2025-05-31T06:10:37.434",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320068,1748671837443,"fUST",-430.0,0.00018362,2,"2025-05-31T06:10:37.443",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320069,1748671837453,"fUST",-430.0,0.00018362,2,"2025-05-31T06:10:37.453",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320070,1748671837463,"fUST",-430.0,0.00018362,2,"2025-05-31T06:10:37.463",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320071,1748671837473,"fUST",-430.0,0.00018362,2,"2025-05-31T06:10:37.473",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320072,1748671837483,"fUST",-430.0,0.00018362,2,"2025-05-31T06:10:37.483",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320073,1748671837492,"fUST",-430.0,0.00018362,2,"2025-05-31T06:10:37.492",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320074,1748671837502,"fUST",-430.0,0.00018362,2,"2025-05-31T06:10:37.502",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320075,1748671837512,"fUST",-430.0,0.00018363,2,"2025-05-31T06:10:37.512",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320076,1748671837521,"fUST",-326.849475,0.00018363,2,"2025-05-31T06:10:37.521",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320077,1748671837647,"fUST",-430.0,0.00018363,2,"2025-05-31T06:10:37.647",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320078,1748671837656,"fUST",-1329.1799409,0.00018383,2,"2025-05-31T06:10:37.656",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320079,1748671837666,"fUST",-1000.0,0.00018398,2,"2025-05-31T06:10:37.666",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320080,1748671837675,"fUST",-508.42262004,0.00018498,2,"2025-05-31T06:10:37.675",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320081,1748671837685,"fUST",-1000.0,0.00018498,2,"2025-05-31T06:10:37.685",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320082,1748671837695,"fUST",-510.48415491,0.000185,2,"2025-05-31T06:10:37.695",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320083,1748671837704,"fUST",-1007.06452997,0.000185,2,"2025-05-31T06:10:37.704",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320084,1748671837714,"fUST",-1003.67587005,0.000185,2,"2025-05-31T06:10:37.714",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320085,1748671837723,"fUST",-1000.0,0.000185,2,"2025-05-31T06:10:37.723",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320086,1748671837732,"fUST",-1000.0,0.00018505,2,"2025-05-31T06:10:37.732",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320087,1748671837742,"fUST",-919.49888693,0.00018505,2,"2025-05-31T06:10:37.742",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320088,1748671837752,"fUST",-389.04136576,0.00018505,2,"2025-05-31T06:10:37.752",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320089,1748671837761,"fUST",-676.77,0.00018547,2,"2025-05-31T06:10:37.761",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320090,1748671837770,"fUST",-430.0,0.00018547,2,"2025-05-31T06:10:37.770",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320091,1748671837780,"fUST",-2696.74,0.00018547,2,"2025-05-31T06:10:37.780",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320092,1748671837791,"fUST",-430.0,0.00018547,2,"2025-05-31T06:10:37.791",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320093,1748671837800,"fUST",-438.87063163,0.00018547,2,"2025-05-31T06:10:37.800",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320094,1748671837811,"fUST",-1329.1799409,0.00018624,2,"2025-05-31T06:10:37.811",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320095,1748671837820,"fUST",-1598.48,0.00018629,2,"2025-05-31T06:10:37.820",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320096,1748671837830,"fUST",-430.0,0.00018632,2,"2025-05-31T06:10:37.830",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320097,1748671837840,"fUST",-1718.82,0.00018633,2,"2025-05-31T06:10:37.840",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320098,1748671837849,"fUST",-488.79,0.00018633,2,"2025-05-31T06:10:37.849",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320100,1748671837859,"fUST",-314.93132917,0.00018633,2,"2025-05-31T06:10:37.859",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320101,1748671837868,"fUST",-430.0,0.00018633,2,"2025-05-31T06:10:37.868",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320102,1748671837878,"fUST",-2597.91,0.00018633,2,"2025-05-31T06:10:37.878",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320103,1748671837887,"fUST",-1015.81,0.00018633,2,"2025-05-31T06:10:37.887",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320104,1748671837897,"fUST",-1263.49,0.00018633,2,"2025-05-31T06:10:37.897",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320105,1748671837906,"fUST",-430.0,0.00018633,2,"2025-05-31T06:10:37.906",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320106,1748671837916,"fUST",-430.0,0.00018633,2,"2025-05-31T06:10:37.916",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320107,1748671837927,"fUST",-430.0,0.00018633,2,"2025-05-31T06:10:37.927",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320108,1748671837940,"fUST",-430.0,0.00018633,2,"2025-05-31T06:10:37.940",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320110,1748671837951,"fUST",-430.0,0.00018633,2,"2025-05-31T06:10:37.951",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320112,1748671837960,"fUST",-430.0,0.00018633,2,"2025-05-31T06:10:37.960",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320113,1748671837969,"fUST",-430.0,0.00018634,2,"2025-05-31T06:10:37.969",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320115,1748671837979,"fUST",-430.0,0.00018634,2,"2025-05-31T06:10:37.979",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320117,1748671837988,"fUST",-430.0,0.00018634,2,"2025-05-31T06:10:37.988",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320119,1748671837998,"fUST",-430.0,0.00018634,2,"2025-05-31T06:10:37.998",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320121,1748671838008,"fUST",-3422.19,0.00018634,2,"2025-05-31T06:10:38.008",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320123,1748671838018,"fUST",-430.0,0.00018634,2,"2025-05-31T06:10:38.018",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320125,1748671838027,"fUST",-430.0,0.00018634,2,"2025-05-31T06:10:38.027",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320128,1748671838036,"fUST",-430.0,0.00018634,2,"2025-05-31T06:10:38.036",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320130,1748671838047,"fUST",-430.0,0.00018634,2,"2025-05-31T06:10:38.047",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320131,1748671838056,"fUST",-430.0,0.00018634,2,"2025-05-31T06:10:38.056",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320132,1748671838065,"fUST",-430.0,0.00018634,2,"2025-05-31T06:10:38.065",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320133,1748671838076,"fUST",-430.0,0.00018634,2,"2025-05-31T06:10:38.076",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320134,1748671838085,"fUST",-1269.56,0.00018635,2,"2025-05-31T06:10:38.085",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320135,1748671838094,"fUST",-430.0,0.00018635,2,"2025-05-31T06:10:38.094",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320136,1748671838103,"fUST",-445.89410629,0.00018635,2,"2025-05-31T06:10:38.103",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320137,1748671838112,"fUST",-729.4,0.00018635,2,"2025-05-31T06:10:38.112",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320138,1748671838122,"fUST",-430.0,0.00018635,2,"2025-05-31T06:10:38.122",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320139,1748671838132,"fUST",-430.0,0.00018635,2,"2025-05-31T06:10:38.132",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320140,1748671838141,"fUST",-23163.28,0.00018635,2,"2025-05-31T06:10:38.141",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320142,1748671838150,"fUST",-430.0,0.00018635,2,"2025-05-31T06:10:38.150",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320143,1748671838159,"fUST",-437.91,0.00018635,2,"2025-05-31T06:10:38.159",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320145,1748671838168,"fUST",-430.0,0.00018635,2,"2025-05-31T06:10:38.168",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320146,1748671838178,"fUST",-653.83,0.00018635,2,"2025-05-31T06:10:38.178",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320147,1748671838187,"fUST",-363.92,0.00018635,2,"2025-05-31T06:10:38.187",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320148,1748671838196,"fUST",-500.0,0.00018636,2,"2025-05-31T06:10:38.196",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320149,1748671838205,"fUST",-430.0,0.00018636,2,"2025-05-31T06:10:38.205",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320151,1748671838215,"fUST",-736.6,0.00018636,2,"2025-05-31T06:10:38.215",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320153,1748671838224,"fUST",-430.0,0.00018636,2,"2025-05-31T06:10:38.224",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320155,1748671838233,"fUST",-430.0,0.00018636,2,"2025-05-31T06:10:38.233",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320156,1748671838243,"fUST",-430.0,0.00018636,2,"2025-05-31T06:10:38.243",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320158,1748671838252,"fUST",-430.0,0.00018636,2,"2025-05-31T06:10:38.252",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320160,1748671838261,"fUST",-430.0,0.00018636,2,"2025-05-31T06:10:38.261",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320161,1748671838270,"fUST",-430.0,0.00018636,2,"2025-05-31T06:10:38.270",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320163,1748671838279,"fUST",-430.0,0.00018636,2,"2025-05-31T06:10:38.279",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320165,1748671838288,"fUST",-430.0,0.00018636,2,"2025-05-31T06:10:38.288",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320167,1748671838298,"fUST",-430.0,0.00018637,2,"2025-05-31T06:10:38.298",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320168,1748671838307,"fUST",-571.69,0.00018637,2,"2025-05-31T06:10:38.307",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320170,1748671838316,"fUST",-1000.05900225,0.00018685,2,"2025-05-31T06:10:38.316",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320172,1748671838328,"fUST",-505.48817965,0.00018719,2,"2025-05-31T06:10:38.328",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320174,1748671838338,"fUST",-246.14657181,0.00018742,2,"2025-05-31T06:10:38.338",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320176,1748671838352,"fUST",-500.0,0.00018769,2,"2025-05-31T06:10:38.352",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320177,1748671838362,"fUST",-165.5931255,0.00018769,2,"2025-05-31T06:10:38.362",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320179,1748671838371,"fUST",-628.9302745,0.00018796,2,"2025-05-31T06:10:38.371",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320181,1748671838380,"fUST",-1000.0,0.000188,2,"2025-05-31T06:10:38.380",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320183,1748671838390,"fUST",-1000.0,0.000188,3,"2025-05-31T06:10:38.390",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320184,1748671838400,"fUST",-676.77,0.00018821,2,"2025-05-31T06:10:38.400",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320186,1748671838409,"fUST",-2696.74,0.00018821,2,"2025-05-31T06:10:38.409",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320188,1748671838420,"fUST",-430.0,0.00018821,2,"2025-05-31T06:10:38.420",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320189,1748671838432,"fUST",-420.0,0.00018846,2,"2025-05-31T06:10:38.432",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320191,1748671838442,"fUST",-300.0,0.00018849,2,"2025-05-31T06:10:38.442",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320193,1748671838451,"fUST",-1003.07857468,0.00018862,2,"2025-05-31T06:10:38.451",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320195,1748671838461,"fUST",-1000.0,0.00018862,2,"2025-05-31T06:10:38.461",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320197,1748671838470,"fUST",-1329.1799409,0.00018866,2,"2025-05-31T06:10:38.470",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320198,1748671838479,"fUST",-1226.67156182,0.00018902,2,"2025-05-31T06:10:38.479",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320200,1748671838488,"fUST",-1598.48,0.00018903,2,"2025-05-31T06:10:38.488",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320202,1748671838498,"fUST",-430.0,0.00018906,2,"2025-05-31T06:10:38.498",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320204,1748671838507,"fUST",-1718.82,0.00018907,2,"2025-05-31T06:10:38.507",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320205,1748671838517,"fUST",-488.79,0.00018907,2,"2025-05-31T06:10:38.517",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320207,1748671838527,"fUST",-2597.91,0.00018907,2,"2025-05-31T06:10:38.527",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320209,1748671838536,"fUST",-1015.81,0.00018907,2,"2025-05-31T06:10:38.536",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320211,1748671838545,"fUST",-1263.49,0.00018907,2,"2025-05-31T06:10:38.545",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320212,1748671838554,"fUST",-467.8349677,0.00018907,2,"2025-05-31T06:10:38.554",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320214,1748671838563,"fUST",-430.0,0.00018907,2,"2025-05-31T06:10:38.563",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320217,1748671838573,"fUST",-430.0,0.00018907,2,"2025-05-31T06:10:38.573",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320219,1748671838587,"fUST",-430.0,0.00018907,2,"2025-05-31T06:10:38.587",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320220,1748671838595,"fUST",-430.0,0.00018907,2,"2025-05-31T06:10:38.595",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320222,1748671838605,"fUST",-430.0,0.00018907,2,"2025-05-31T06:10:38.605",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320224,1748671838614,"fUST",-430.0,0.00018908,2,"2025-05-31T06:10:38.614",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320228,1748671838624,"fUST",-430.0,0.00018908,2,"2025-05-31T06:10:38.624",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320230,1748671838633,"fUST",-430.0,0.00018908,2,"2025-05-31T06:10:38.633",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320233,1748671838642,"fUST",-430.0,0.00018908,2,"2025-05-31T06:10:38.642",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320235,1748671838652,"fUST",-3422.19,0.00018908,2,"2025-05-31T06:10:38.652",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320237,1748671838662,"fUST",-430.0,0.00018908,2,"2025-05-31T06:10:38.662",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320238,1748671838671,"fUST",-430.0,0.00018908,2,"2025-05-31T06:10:38.671",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320240,1748671838680,"fUST",-430.0,0.00018908,2,"2025-05-31T06:10:38.680",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320242,1748671838690,"fUST",-373.74184558,0.00018908,2,"2025-05-31T06:10:38.690",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320244,1748671838699,"fUST",-430.0,0.00018908,2,"2025-05-31T06:10:38.699",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320245,1748671838708,"fUST",-430.0,0.00018908,2,"2025-05-31T06:10:38.708",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320247,1748671838718,"fUST",-430.0,0.00018908,2,"2025-05-31T06:10:38.718",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320249,1748671838727,"fUST",-1269.56,0.00018909,2,"2025-05-31T06:10:38.727",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320251,1748671838738,"fUST",-430.0,0.00018909,2,"2025-05-31T06:10:38.738",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320252,1748671838747,"fUST",-729.4,0.00018909,2,"2025-05-31T06:10:38.747",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320254,1748671838756,"fUST",-430.0,0.00018909,2,"2025-05-31T06:10:38.756",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320256,1748671838765,"fUST",-430.0,0.00018909,2,"2025-05-31T06:10:38.765",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320258,1748671838774,"fUST",-23163.28,0.00018909,2,"2025-05-31T06:10:38.774",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320259,1748671838783,"fUST",-430.0,0.00018909,2,"2025-05-31T06:10:38.783",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320261,1748671838792,"fUST",-437.91,0.00018909,2,"2025-05-31T06:10:38.792",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320263,1748671838802,"fUST",-550.94303397,0.00018909,2,"2025-05-31T06:10:38.802",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320264,1748671838811,"fUST",-653.83,0.00018909,2,"2025-05-31T06:10:38.811",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320266,1748671838820,"fUST",-500.0,0.0001891,2,"2025-05-31T06:10:38.820",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320267,1748671838832,"fUST",-430.0,0.0001891,2,"2025-05-31T06:10:38.832",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320269,1748671838841,"fUST",-736.6,0.0001891,2,"2025-05-31T06:10:38.841",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320270,1748671838850,"fUST",-430.0,0.0001891,2,"2025-05-31T06:10:38.850",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320272,1748671838859,"fUST",-430.0,0.0001891,2,"2025-05-31T06:10:38.859",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320273,1748671838869,"fUST",-430.0,0.0001891,2,"2025-05-31T06:10:38.869",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320274,1748671838878,"fUST",-430.0,0.0001891,2,"2025-05-31T06:10:38.878",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320275,1748671838887,"fUST",-430.0,0.0001891,2,"2025-05-31T06:10:38.887",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320276,1748671838896,"fUST",-430.0,0.0001891,2,"2025-05-31T06:10:38.896",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320277,1748671838906,"fUST",-430.0,0.0001891,2,"2025-05-31T06:10:38.906",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320278,1748671838915,"fUST",-430.0,0.0001891,2,"2025-05-31T06:10:38.915",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320279,1748671838925,"fUST",-1640.0,0.00018942,2,"2025-05-31T06:10:38.925",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320280,1748671838934,"fUST",-1000.0,0.00018989,2,"2025-05-31T06:10:38.934",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320281,1748671838943,"fUST",-1000.0,0.00018989,7,"2025-05-31T06:10:38.943",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320282,1748671838953,"fUST",-2580.0,0.00019,2,"2025-05-31T06:10:38.953",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320283,1748671838962,"fUST",-12664.98044988,0.00019007,2,"2025-05-31T06:10:38.962",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320284,1748671838971,"fUST",-314.84782018,0.00019007,2,"2025-05-31T06:10:38.971",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320285,1748671838980,"fUST",-160.0,0.00019007,2,"2025-05-31T06:10:38.980",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320286,1748671838990,"fUST",-160.0,0.00019007,2,"2025-05-31T06:10:38.990",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320287,1748671838998,"fUST",-160.0,0.00019007,2,"2025-05-31T06:10:38.998",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320289,1748671839008,"fUST",-160.0,0.00019007,2,"2025-05-31T06:10:39.008",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320290,1748671839017,"fUST",-160.0,0.00019007,2,"2025-05-31T06:10:39.017",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320291,1748671839027,"fUST",-842.5625,0.00019007,2,"2025-05-31T06:10:39.027",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320292,1748671839036,"fUST",-423.4608169,0.00019007,2,"2025-05-31T06:10:39.036",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320293,1748671839046,"fUST",-229.3428821,0.00019007,2,"2025-05-31T06:10:39.046",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320294,1748671839055,"fUST",-160.0,0.00019007,2,"2025-05-31T06:10:39.055",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320295,1748671839064,"fUST",-212.77096907,0.00019007,2,"2025-05-31T06:10:39.064",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320296,1748671839073,"fUST",-160.0,0.00019007,2,"2025-05-31T06:10:39.073",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320297,1748671839083,"fUST",-505.162816,0.00019046,2,"2025-05-31T06:10:39.083",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320298,1748671839093,"fUST",-1500.0,0.00019048,2,"2025-05-31T06:10:39.093",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320299,1748671839102,"fUST",-676.77,0.00019095,2,"2025-05-31T06:10:39.102",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320300,1748671839111,"fUST",-2696.74,0.00019095,2,"2025-05-31T06:10:39.111",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320301,1748671839121,"fUST",-430.0,0.00019095,2,"2025-05-31T06:10:39.121",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320302,1748671839130,"fUST",-1329.1799409,0.00019107,2,"2025-05-31T06:10:39.130",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320303,1748671839139,"fUST",-1598.48,0.00019177,2,"2025-05-31T06:10:39.139",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320304,1748671839149,"fUST",-500.0,0.00019178,2,"2025-05-31T06:10:39.149",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320305,1748671839158,"fUST",-500.0,0.00019178,2,"2025-05-31T06:10:39.158",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320306,1748671839168,"fUST",-500.0,0.00019178,2,"2025-05-31T06:10:39.168",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320307,1748671839177,"fUST",-500.0,0.00019178,2,"2025-05-31T06:10:39.177",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320308,1748671839187,"fUST",-500.0,0.00019178,2,"2025-05-31T06:10:39.187",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320309,1748671839196,"fUST",-151.0,0.00019178,2,"2025-05-31T06:10:39.196",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320310,1748671839206,"fUST",-406.423062,0.00019178,2,"2025-05-31T06:10:39.206",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320311,1748671839215,"fUST",-430.0,0.0001918,2,"2025-05-31T06:10:39.215",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320312,1748671839225,"fUST",-1718.82,0.00019181,2,"2025-05-31T06:10:39.225",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320313,1748671839235,"fUST",-488.79,0.00019181,2,"2025-05-31T06:10:39.235",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320314,1748671839244,"fUST",-2597.91,0.00019181,2,"2025-05-31T06:10:39.244",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320315,1748671839253,"fUST",-1015.81,0.00019181,2,"2025-05-31T06:10:39.253",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320316,1748671839263,"fUST",-1263.49,0.00019181,2,"2025-05-31T06:10:39.263",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320317,1748671839272,"fUST",-430.0,0.00019181,2,"2025-05-31T06:10:39.272",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320318,1748671839282,"fUST",-430.0,0.00019181,2,"2025-05-31T06:10:39.282",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320319,1748671839291,"fUST",-430.0,0.00019181,2,"2025-05-31T06:10:39.291",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320320,1748671839300,"fUST",-430.0,0.00019181,2,"2025-05-31T06:10:39.300",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320321,1748671839309,"fUST",-430.0,0.00019181,2,"2025-05-31T06:10:39.309",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320322,1748671839319,"fUST",-430.0,0.00019182,2,"2025-05-31T06:10:39.319",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320323,1748671839330,"fUST",-430.0,0.00019182,2,"2025-05-31T06:10:39.330",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320324,1748671839339,"fUST",-430.0,0.00019182,2,"2025-05-31T06:10:39.339",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320325,1748671839352,"fUST",-430.0,0.00019182,2,"2025-05-31T06:10:39.352",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320326,1748671839361,"fUST",-3422.19,0.00019182,2,"2025-05-31T06:10:39.361",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320327,1748671839370,"fUST",-430.0,0.00019182,2,"2025-05-31T06:10:39.370",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320328,1748671839379,"fUST",-430.0,0.00019182,2,"2025-05-31T06:10:39.379",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320329,1748671839389,"fUST",-430.0,0.00019182,2,"2025-05-31T06:10:39.389",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320330,1748671839399,"fUST",-430.0,0.00019182,2,"2025-05-31T06:10:39.399",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320331,1748671839408,"fUST",-430.0,0.00019182,2,"2025-05-31T06:10:39.408",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320332,1748671839417,"fUST",-430.0,0.00019182,2,"2025-05-31T06:10:39.417",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320333,1748671839427,"fUST",-1269.56,0.00019183,2,"2025-05-31T06:10:39.427",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320334,1748671839437,"fUST",-430.0,0.00019183,2,"2025-05-31T06:10:39.437",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320335,1748671839446,"fUST",-729.4,0.00019183,2,"2025-05-31T06:10:39.446",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320336,1748671839456,"fUST",-430.0,0.00019183,2,"2025-05-31T06:10:39.456",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320337,1748671839465,"fUST",-430.0,0.00019183,2,"2025-05-31T06:10:39.465",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320338,1748671839475,"fUST",-23163.28,0.00019183,2,"2025-05-31T06:10:39.475",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320339,1748671839484,"fUST",-437.91,0.00019183,2,"2025-05-31T06:10:39.484",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320340,1748671839493,"fUST",-653.83,0.00019183,2,"2025-05-31T06:10:39.493",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320341,1748671839503,"fUST",-500.0,0.00019184,2,"2025-05-31T06:10:39.503",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320342,1748671839513,"fUST",-430.0,0.00019184,2,"2025-05-31T06:10:39.513",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320343,1748671839522,"fUST",-736.6,0.00019184,2,"2025-05-31T06:10:39.522",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320344,1748671839531,"fUST",-430.0,0.00019184,2,"2025-05-31T06:10:39.531",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320345,1748671839540,"fUST",-168.99628833,0.00019184,2,"2025-05-31T06:10:39.540",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320346,1748671839550,"fUST",-430.0,0.00019184,2,"2025-05-31T06:10:39.550",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320347,1748671839560,"fUST",-430.0,0.00019184,2,"2025-05-31T06:10:39.560",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320348,1748671839570,"fUST",-430.0,0.00019184,2,"2025-05-31T06:10:39.570",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320349,1748671839580,"fUST",-430.0,0.00019184,2,"2025-05-31T06:10:39.580",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320350,1748671839590,"fUST",-430.0,0.00019184,2,"2025-05-31T06:10:39.590",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320351,1748671839600,"fUST",-430.0,0.00019184,2,"2025-05-31T06:10:39.600",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320352,1748671839609,"fUST",-1595.39,0.000192,2,"2025-05-31T06:10:39.609",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320353,1748671839619,"fUST",-156.587,0.00019233,2,"2025-05-31T06:10:39.619",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320354,1748671839628,"fUST",-800.0,0.0001926,2,"2025-05-31T06:10:39.628",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320355,1748671839638,"fUST",-162.380719,0.00019288,2,"2025-05-31T06:10:39.638",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320356,1748671839648,"fUST",-168.3888056,0.00019343,2,"2025-05-31T06:10:39.648",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320357,1748671839657,"fUST",-1329.1799409,0.00019348,2,"2025-05-31T06:10:39.657",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320358,1748671839667,"fUST",-188.61,0.00019369,2,"2025-05-31T06:10:39.667",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320359,1748671839677,"fUST",-676.77,0.00019369,2,"2025-05-31T06:10:39.677",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320360,1748671839687,"fUST",-2696.74,0.00019369,2,"2025-05-31T06:10:39.687",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320361,1748671839696,"fUST",-430.0,0.00019369,2,"2025-05-31T06:10:39.696",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320362,1748671839706,"fUST",-174.61919141,0.00019398,2,"2025-05-31T06:10:39.706",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320363,1748671839715,"fUST",-1598.48,0.00019451,2,"2025-05-31T06:10:39.715",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320364,1748671839724,"fUST",-181.08010149,0.00019453,2,"2025-05-31T06:10:39.724",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320365,1748671839733,"fUST",-430.0,0.00019454,2,"2025-05-31T06:10:39.733",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320366,1748671839743,"fUST",-1718.82,0.00019455,2,"2025-05-31T06:10:39.743",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320367,1748671839752,"fUST",-488.79,0.00019455,2,"2025-05-31T06:10:39.752",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320368,1748671839762,"fUST",-2597.91,0.00019455,2,"2025-05-31T06:10:39.762",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320369,1748671839771,"fUST",-1015.81,0.00019455,2,"2025-05-31T06:10:39.771",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320370,1748671839781,"fUST",-1263.49,0.00019455,2,"2025-05-31T06:10:39.781",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320371,1748671839791,"fUST",-430.0,0.00019455,2,"2025-05-31T06:10:39.791",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320372,1748671839800,"fUST",-430.0,0.00019455,2,"2025-05-31T06:10:39.800",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320373,1748671839810,"fUST",-430.0,0.00019455,2,"2025-05-31T06:10:39.810",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320374,1748671839819,"fUST",-430.0,0.00019455,2,"2025-05-31T06:10:39.819",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320375,1748671839830,"fUST",-430.0,0.00019455,2,"2025-05-31T06:10:39.830",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320376,1748671839840,"fUST",-430.0,0.00019456,2,"2025-05-31T06:10:39.840",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320377,1748671839849,"fUST",-430.0,0.00019456,2,"2025-05-31T06:10:39.849",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320378,1748671839858,"fUST",-430.0,0.00019456,2,"2025-05-31T06:10:39.858",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320379,1748671839868,"fUST",-430.0,0.00019456,2,"2025-05-31T06:10:39.868",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320380,1748671839877,"fUST",-3422.19,0.00019456,2,"2025-05-31T06:10:39.877",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320381,1748671839887,"fUST",-430.0,0.00019456,2,"2025-05-31T06:10:39.887",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320382,1748671839896,"fUST",-430.0,0.00019456,2,"2025-05-31T06:10:39.896",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320383,1748671839905,"fUST",-430.0,0.00019456,2,"2025-05-31T06:10:39.905",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320384,1748671839915,"fUST",-430.0,0.00019456,2,"2025-05-31T06:10:39.915",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320385,1748671839925,"fUST",-430.0,0.00019456,2,"2025-05-31T06:10:39.925",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320386,1748671839934,"fUST",-430.0,0.00019456,2,"2025-05-31T06:10:39.934",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320387,1748671839944,"fUST",-151.0,0.00019457,2,"2025-05-31T06:10:39.944",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320388,1748671839953,"fUST",-1269.56,0.00019457,2,"2025-05-31T06:10:39.953",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320389,1748671839963,"fUST",-430.0,0.00019457,2,"2025-05-31T06:10:39.963",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320390,1748671839972,"fUST",-729.4,0.00019457,2,"2025-05-31T06:10:39.972",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320391,1748671839982,"fUST",-430.0,0.00019457,2,"2025-05-31T06:10:39.982",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320392,1748671839992,"fUST",-430.0,0.00019457,2,"2025-05-31T06:10:39.992",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320393,1748671840002,"fUST",-23163.28,0.00019457,2,"2025-05-31T06:10:40.002",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320394,1748671840011,"fUST",-437.91,0.00019457,2,"2025-05-31T06:10:40.011",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320395,1748671840020,"fUST",-653.83,0.00019457,2,"2025-05-31T06:10:40.020",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320396,1748671840136,"fUST",-507.83572784,0.00019458,2,"2025-05-31T06:10:40.136",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320397,1748671840146,"fUST",-430.0,0.00019458,2,"2025-05-31T06:10:40.146",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320398,1748671840155,"fUST",-736.6,0.00019458,2,"2025-05-31T06:10:40.155",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320399,1748671840166,"fUST",-430.0,0.00019458,2,"2025-05-31T06:10:40.166",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320400,1748671840175,"fUST",-151.0,0.00019458,2,"2025-05-31T06:10:40.175",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320401,1748671840184,"fUST",-430.0,0.00019458,2,"2025-05-31T06:10:40.184",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320402,1748671840194,"fUST",-151.0,0.00019458,2,"2025-05-31T06:10:40.194",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320403,1748671840204,"fUST",-151.0,0.00019458,2,"2025-05-31T06:10:40.204",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320404,1748671840213,"fUST",-430.0,0.00019458,2,"2025-05-31T06:10:40.213",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320405,1748671840222,"fUST",-430.0,0.00019458,2,"2025-05-31T06:10:40.222",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320407,1748671840231,"fUST",-151.0,0.00019458,2,"2025-05-31T06:10:40.231",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320408,1748671840241,"fUST",-151.0,0.00019458,2,"2025-05-31T06:10:40.241",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320410,1748671840250,"fUST",-430.0,0.00019458,2,"2025-05-31T06:10:40.250",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320411,1748671840260,"fUST",-151.0,0.00019458,2,"2025-05-31T06:10:40.260",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320412,1748671840270,"fUST",-389.876165,0.00019458,2,"2025-05-31T06:10:40.270",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320413,1748671840279,"fUST",-430.0,0.00019458,2,"2025-05-31T06:10:40.279",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320414,1748671840289,"fUST",-389.876165,0.00019458,2,"2025-05-31T06:10:40.289",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320415,1748671840298,"fUST",-151.908818,0.00019458,2,"2025-05-31T06:10:40.298",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320416,1748671840307,"fUST",-430.0,0.00019458,2,"2025-05-31T06:10:40.307",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320417,1748671840317,"fUST",-151.0,0.00019458,2,"2025-05-31T06:10:40.317",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320418,1748671840328,"fUST",-187.78006525,0.00019508,2,"2025-05-31T06:10:40.328",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320419,1748671840338,"fUST",-194.72792766,0.00019563,2,"2025-05-31T06:10:40.338",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320420,1748671840351,"fUST",-1329.1799409,0.0001959,2,"2025-05-31T06:10:40.351",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320421,1748671840362,"fUST",-2000.0,0.00019596,2,"2025-05-31T06:10:40.362",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320422,1748671840374,"fUST",-201.93286099,0.00019618,2,"2025-05-31T06:10:40.374",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320423,1748671840384,"fUST",-1226.67156182,0.00019633,2,"2025-05-31T06:10:40.384",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320424,1748671840396,"fUST",-676.77,0.00019643,2,"2025-05-31T06:10:40.396",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320425,1748671840406,"fUST",-151.37414,0.00019643,2,"2025-05-31T06:10:40.406",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320427,1748671840417,"fUST",-151.0,0.00019643,2,"2025-05-31T06:10:40.417",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320428,1748671840428,"fUST",-2696.74,0.00019643,2,"2025-05-31T06:10:40.428",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320429,1748671840441,"fUST",-430.0,0.00019643,2,"2025-05-31T06:10:40.441",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320430,1748671840451,"fUST",-209.40437684,0.00019673,2,"2025-05-31T06:10:40.451",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320431,1748671840462,"fUST",-151.0,0.000197,2,"2025-05-31T06:10:40.462",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320432,1748671840473,"fUST",-1598.48,0.00019725,2,"2025-05-31T06:10:40.473",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320433,1748671840483,"fUST",-430.0,0.00019728,2,"2025-05-31T06:10:40.483",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320434,1748671840494,"fUST",-1718.82,0.00019729,2,"2025-05-31T06:10:40.494",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320435,1748671840505,"fUST",-488.79,0.00019729,2,"2025-05-31T06:10:40.505",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320436,1748671840515,"fUST",-2597.91,0.00019729,2,"2025-05-31T06:10:40.515",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320437,1748671840526,"fUST",-1015.81,0.00019729,2,"2025-05-31T06:10:40.526",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320438,1748671840537,"fUST",-1263.49,0.00019729,2,"2025-05-31T06:10:40.537",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320440,1748671840547,"fUST",-430.0,0.00019729,2,"2025-05-31T06:10:40.547",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320441,1748671840558,"fUST",-430.0,0.00019729,2,"2025-05-31T06:10:40.558",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320443,1748671840568,"fUST",-430.0,0.00019729,2,"2025-05-31T06:10:40.568",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320445,1748671840583,"fUST",-430.0,0.00019729,2,"2025-05-31T06:10:40.583",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320447,1748671840594,"fUST",-430.0,0.00019729,2,"2025-05-31T06:10:40.594",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320448,1748671840604,"fUST",-255.56541272,0.0001973,2,"2025-05-31T06:10:40.604",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320450,1748671840614,"fUST",-430.0,0.0001973,2,"2025-05-31T06:10:40.614",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320452,1748671840624,"fUST",-430.0,0.0001973,2,"2025-05-31T06:10:40.624",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320453,1748671840634,"fUST",-430.0,0.0001973,2,"2025-05-31T06:10:40.634",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320455,1748671840644,"fUST",-3422.19,0.0001973,2,"2025-05-31T06:10:40.644",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320457,1748671840654,"fUST",-430.0,0.0001973,2,"2025-05-31T06:10:40.654",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320459,1748671840663,"fUST",-430.0,0.0001973,2,"2025-05-31T06:10:40.663",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320460,1748671840673,"fUST",-430.0,0.0001973,2,"2025-05-31T06:10:40.673",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320461,1748671840682,"fUST",-430.0,0.0001973,2,"2025-05-31T06:10:40.682",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320462,1748671840692,"fUST",-430.0,0.0001973,2,"2025-05-31T06:10:40.692",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320464,1748671840702,"fUST",-430.0,0.0001973,2,"2025-05-31T06:10:40.702",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320466,1748671840713,"fUST",-1269.56,0.00019731,2,"2025-05-31T06:10:40.713",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320468,1748671840723,"fUST",-430.0,0.00019731,2,"2025-05-31T06:10:40.723",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320470,1748671840731,"fUST",-729.4,0.00019731,2,"2025-05-31T06:10:40.731",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320472,1748671840741,"fUST",-430.0,0.00019731,2,"2025-05-31T06:10:40.741",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320474,1748671840750,"fUST",-430.0,0.00019731,2,"2025-05-31T06:10:40.750",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320476,1748671840760,"fUST",-7793.08877487,0.00019731,2,"2025-05-31T06:10:40.760",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320490,1748671840898,"fUST",-8439.43005494,0.00019731,2,"2025-05-31T06:10:40.898",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320492,1748671840911,"fUST",-6930.76117019,0.00019731,2,"2025-05-31T06:10:40.911",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320495,1748671840922,"fUST",-437.91,0.00019731,2,"2025-05-31T06:10:40.922",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320496,1748671840932,"fUST",-653.83,0.00019731,2,"2025-05-31T06:10:40.932",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320497,1748671840942,"fUST",-430.0,0.00019732,2,"2025-05-31T06:10:40.942",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320498,1748671840954,"fUST",-561.97631358,0.00019732,2,"2025-05-31T06:10:40.954",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320499,1748671841184,"fUST",-298.24333918,0.00017264,2,"2025-05-31T06:10:41.184",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320500,1748671841193,"fUST",-220.0,0.00017264,2,"2025-05-31T06:10:41.193",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320501,1748671841203,"fUST",-557.02174424,0.00017264,2,"2025-05-31T06:10:41.203",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320502,1748671841212,"fUST",-103.16041791,0.00019178,2,"2025-05-31T06:10:41.212",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320503,1748671841228,"fUST",-430.0,0.00017265,2,"2025-05-31T06:10:41.228",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320504,1748671841237,"fUST",-396.83958209,0.00019178,2,"2025-05-31T06:10:41.237",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320505,1748671841246,"fUST",-590.28522142,0.00019178,2,"2025-05-31T06:10:41.246",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320506,1748671841256,"fUST",-174.62368642,0.00019732,2,"2025-05-31T06:10:41.256",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320507,1748671841265,"fUST",-430.0,0.00019732,2,"2025-05-31T06:10:41.265",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320508,1748671841275,"fUST",-430.0,0.00019732,2,"2025-05-31T06:10:41.275",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320509,1748671841284,"fUST",-183.8717678,0.00019732,2,"2025-05-31T06:10:41.284",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320510,1748671841294,"fUST",-430.0,0.00019732,2,"2025-05-31T06:10:41.294",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320511,1748671841303,"fUST",-430.0,0.00019732,2,"2025-05-31T06:10:41.303",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320512,1748671841313,"fUST",-430.0,0.00019732,2,"2025-05-31T06:10:41.313",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320513,1748671841322,"fUST",-430.0,0.00019732,2,"2025-05-31T06:10:41.322",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320514,1748671841336,"fUST",-151.0,0.00019733,2,"2025-05-31T06:10:41.336",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320515,1748671841350,"fUST",-1000.0,0.000198,4,"2025-05-31T06:10:41.350",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320516,1748671841360,"fUST",-1000.0,0.000198,5,"2025-05-31T06:10:41.360",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320517,1748671841370,"fUST",-310.5612475,0.00019831,2,"2025-05-31T06:10:41.370",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320518,1748671841383,"fUST",-1018.6186934,0.00019831,2,"2025-05-31T06:10:41.383",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320519,1748671841392,"fUST",-2696.74,0.00019917,2,"2025-05-31T06:10:41.392",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320520,1748671841402,"fUST",-430.0,0.00019917,2,"2025-05-31T06:10:41.402",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320521,1748671841411,"fUST",-609.492,0.0001993,2,"2025-05-31T06:10:41.411",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320522,1748671841422,"fUST",-1598.48,0.00019999,2,"2025-05-31T06:10:41.422",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320523,1748671841432,"fUST",-151.0,0.0002,4,"2025-05-31T06:10:41.432",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320524,1748671841441,"fUST",-430.0,0.00020002,2,"2025-05-31T06:10:41.441",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320526,1748671841450,"fUST",-1718.82,0.00020003,2,"2025-05-31T06:10:41.450",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320527,1748671841460,"fUST",-488.79,0.00020003,2,"2025-05-31T06:10:41.460",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320528,1748671841469,"fUST",-2597.91,0.00020003,2,"2025-05-31T06:10:41.469",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320530,1748671841478,"fUST",-1015.81,0.00020003,2,"2025-05-31T06:10:41.478",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320531,1748671841487,"fUST",-1263.49,0.00020003,2,"2025-05-31T06:10:41.487",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320532,1748671841497,"fUST",-430.0,0.00020003,2,"2025-05-31T06:10:41.497",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320534,1748671841506,"fUST",-430.0,0.00020003,2,"2025-05-31T06:10:41.506",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320535,1748671841515,"fUST",-430.0,0.00020003,2,"2025-05-31T06:10:41.515",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320537,1748671841525,"fUST",-430.0,0.00020003,2,"2025-05-31T06:10:41.525",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320539,1748671841534,"fUST",-430.0,0.00020003,2,"2025-05-31T06:10:41.534",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320541,1748671841544,"fUST",-430.0,0.00020004,2,"2025-05-31T06:10:41.544",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320543,1748671841553,"fUST",-430.0,0.00020004,2,"2025-05-31T06:10:41.553",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320545,1748671841563,"fUST",-3422.19,0.00020004,2,"2025-05-31T06:10:41.563",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320547,1748671841572,"fUST",-430.0,0.00020004,2,"2025-05-31T06:10:41.572",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320549,1748671841585,"fUST",-430.0,0.00020004,2,"2025-05-31T06:10:41.585",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320551,1748671841594,"fUST",-483.28252954,0.00020004,2,"2025-05-31T06:10:41.594",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320553,1748671841603,"fUST",-430.0,0.00020004,2,"2025-05-31T06:10:41.603",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320555,1748671841612,"fUST",-430.0,0.00020004,2,"2025-05-31T06:10:41.612",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320557,1748671841621,"fUST",-152.089388,0.00020005,2,"2025-05-31T06:10:41.621",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320559,1748671841631,"fUST",-151.0,0.00020005,2,"2025-05-31T06:10:41.631",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320561,1748671841640,"fUST",-1269.56,0.00020005,2,"2025-05-31T06:10:41.640",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320563,1748671841650,"fUST",-430.0,0.00020005,2,"2025-05-31T06:10:41.650",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320565,1748671841659,"fUST",-729.4,0.00020005,2,"2025-05-31T06:10:41.659",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320567,1748671841668,"fUST",-430.0,0.00020005,2,"2025-05-31T06:10:41.668",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320569,1748671841678,"fUST",-430.0,0.00020005,2,"2025-05-31T06:10:41.678",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320571,1748671841686,"fUST",-23163.28,0.00020005,2,"2025-05-31T06:10:41.686",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320573,1748671841695,"fUST",-437.91,0.00020005,2,"2025-05-31T06:10:41.695",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320575,1748671841705,"fUST",-653.83,0.00020005,2,"2025-05-31T06:10:41.705",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320577,1748671841715,"fUST",-430.0,0.00020006,2,"2025-05-31T06:10:41.715",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320579,1748671841724,"fUST",-736.6,0.00020006,2,"2025-05-31T06:10:41.724",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320581,1748671841734,"fUST",-478.96068556,0.00020006,2,"2025-05-31T06:10:41.734",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320583,1748671841743,"fUST",-430.0,0.00020006,2,"2025-05-31T06:10:41.743",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320585,1748671841753,"fUST",-430.0,0.00020006,2,"2025-05-31T06:10:41.753",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320587,1748671841762,"fUST",-430.0,0.00020006,2,"2025-05-31T06:10:41.762",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320589,1748671841772,"fUST",-430.0,0.00020006,2,"2025-05-31T06:10:41.772",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320591,1748671841781,"fUST",-1329.1799409,0.00020072,2,"2025-05-31T06:10:41.781",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320593,1748671841791,"fUST",-157.03337844,0.00020097,2,"2025-05-31T06:10:41.791",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320595,1748671841800,"fUST",-2696.74,0.00020191,2,"2025-05-31T06:10:41.800",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320597,1748671841810,"fUST",-430.0,0.00020191,2,"2025-05-31T06:10:41.810",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320599,1748671841819,"fUST",-151.0,0.00020191,2,"2025-05-31T06:10:41.819",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320601,1748671841830,"fUST",-151.0,0.000202,3,"2025-05-31T06:10:41.830",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320603,1748671841841,"fUST",-1598.48,0.00020273,2,"2025-05-31T06:10:41.841",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320605,1748671841850,"fUST",-166.0,0.00020274,2,"2025-05-31T06:10:41.850",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320607,1748671841860,"fUST",-430.0,0.00020276,2,"2025-05-31T06:10:41.860",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320609,1748671841869,"fUST",-1718.82,0.00020277,2,"2025-05-31T06:10:41.869",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320611,1748671841879,"fUST",-488.79,0.00020277,2,"2025-05-31T06:10:41.879",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320613,1748671841888,"fUST",-2597.91,0.00020277,2,"2025-05-31T06:10:41.888",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320615,1748671841897,"fUST",-1015.81,0.00020277,2,"2025-05-31T06:10:41.897",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320617,1748671841906,"fUST",-1263.49,0.00020277,2,"2025-05-31T06:10:41.906",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320619,1748671841916,"fUST",-430.0,0.00020277,2,"2025-05-31T06:10:41.916",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320621,1748671841926,"fUST",-430.0,0.00020277,2,"2025-05-31T06:10:41.926",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320623,1748671841936,"fUST",-528.21,0.00020277,2,"2025-05-31T06:10:41.936",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320625,1748671841945,"fUST",-430.0,0.00020278,2,"2025-05-31T06:10:41.945",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320627,1748671841954,"fUST",-3422.19,0.00020278,2,"2025-05-31T06:10:41.954",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320629,1748671841964,"fUST",-430.0,0.00020278,2,"2025-05-31T06:10:41.964",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320631,1748671841974,"fUST",-430.0,0.00020278,2,"2025-05-31T06:10:41.974",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320633,1748671841984,"fUST",-430.0,0.00020278,2,"2025-05-31T06:10:41.984",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320635,1748671841993,"fUST",-1269.56,0.00020279,2,"2025-05-31T06:10:41.993",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320637,1748671842003,"fUST",-430.0,0.00020279,2,"2025-05-31T06:10:42.003",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320639,1748671842013,"fUST",-729.4,0.00020279,2,"2025-05-31T06:10:42.013",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320641,1748671842022,"fUST",-430.0,0.00020279,2,"2025-05-31T06:10:42.022",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320643,1748671842031,"fUST",-23163.28,0.00020279,2,"2025-05-31T06:10:42.031",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320645,1748671842041,"fUST",-437.91,0.00020279,2,"2025-05-31T06:10:42.041",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320647,1748671842050,"fUST",-653.83,0.00020279,2,"2025-05-31T06:10:42.050",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320649,1748671842060,"fUST",-736.6,0.0002028,2,"2025-05-31T06:10:42.060",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320651,1748671842069,"fUST",-430.0,0.0002028,2,"2025-05-31T06:10:42.069",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320653,1748671842081,"fUST",-430.0,0.0002028,2,"2025-05-31T06:10:42.081",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320655,1748671842090,"fUST",-430.0,0.0002028,2,"2025-05-31T06:10:42.090",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320657,1748671842100,"fUST",-151.0,0.00020281,2,"2025-05-31T06:10:42.100",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320659,1748671842109,"fUST",-151.0,0.00020281,2,"2025-05-31T06:10:42.109",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320661,1748671842119,"fUST",-3621.464793,0.00020281,2,"2025-05-31T06:10:42.119",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320663,1748671842129,"fUST",-3621.464793,0.00020281,2,"2025-05-31T06:10:42.129",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320665,1748671842139,"fUST",-1044.74521,0.00020281,2,"2025-05-31T06:10:42.139",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320667,1748671842150,"fUST",-485.051079,0.00020281,2,"2025-05-31T06:10:42.150",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320669,1748671842160,"fUST",-1044.74521,0.00020281,2,"2025-05-31T06:10:42.160",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320671,1748671842170,"fUST",-485.051079,0.00020281,2,"2025-05-31T06:10:42.170",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320673,1748671842179,"fUST",-478.607033,0.00020281,2,"2025-05-31T06:10:42.179",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320675,1748671842188,"fUST",-478.607033,0.00020281,2,"2025-05-31T06:10:42.188",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320677,1748671842199,"fUST",-153.551368,0.00020281,2,"2025-05-31T06:10:42.199",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320679,1748671842210,"fUST",-151.0,0.00020281,2,"2025-05-31T06:10:42.210",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320681,1748671842219,"fUST",-151.0,0.00020281,2,"2025-05-31T06:10:42.219",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320695,1748671842347,"fUST",-151.0,0.00020281,2,"2025-05-31T06:10:42.347",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320697,1748671842360,"fUST",-151.0,0.00020281,2,"2025-05-31T06:10:42.360",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320699,1748671842369,"fUST",-202.33915,0.00020281,2,"2025-05-31T06:10:42.369",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320701,1748671842378,"fUST",-202.33915,0.00020281,2,"2025-05-31T06:10:42.378",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320703,1748671842389,"fUST",-151.0,0.00020281,2,"2025-05-31T06:10:42.389",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320705,1748671842399,"fUST",-151.0,0.00020281,2,"2025-05-31T06:10:42.399",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320707,1748671842408,"fUST",-151.0,0.00020281,2,"2025-05-31T06:10:42.408",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320709,1748671842419,"fUST",-389.876165,0.00020281,2,"2025-05-31T06:10:42.419",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320711,1748671842429,"fUST",-389.876165,0.00020281,2,"2025-05-31T06:10:42.429",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320713,1748671842439,"fUST",-151.0,0.00020281,2,"2025-05-31T06:10:42.439",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320715,1748671842448,"fUST",-1329.1799409,0.00020314,3,"2025-05-31T06:10:42.448",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320716,1748671842457,"fUST",-600.22195784,0.00020319,2,"2025-05-31T06:10:42.457",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320718,1748671842467,"fUST",-800.0,0.00020356,2,"2025-05-31T06:10:42.467",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320721,1748671842477,"fUST",-1226.67156182,0.00020365,2,"2025-05-31T06:10:42.477",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320722,1748671842487,"fUST",-151.0,0.000204,3,"2025-05-31T06:10:42.487",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320724,1748671842496,"fUST",-2696.74,0.00020465,2,"2025-05-31T06:10:42.496",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320726,1748671842505,"fUST",-430.0,0.00020465,2,"2025-05-31T06:10:42.505",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320728,1748671842514,"fUST",-1598.48,0.00020547,2,"2025-05-31T06:10:42.514",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320730,1748671842524,"fUST",-430.0,0.0002055,2,"2025-05-31T06:10:42.524",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320732,1748671842534,"fUST",-1718.82,0.00020551,2,"2025-05-31T06:10:42.534",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320734,1748671842543,"fUST",-488.79,0.00020551,2,"2025-05-31T06:10:42.543",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320736,1748671842554,"fUST",-2597.91,0.00020551,2,"2025-05-31T06:10:42.554",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320738,1748671842564,"fUST",-1015.81,0.00020551,2,"2025-05-31T06:10:42.564",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320740,1748671842572,"fUST",-1263.49,0.00020551,2,"2025-05-31T06:10:42.572",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320742,1748671842583,"fUST",-430.0,0.00020551,2,"2025-05-31T06:10:42.583",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320744,1748671842593,"fUST",-430.0,0.00020551,2,"2025-05-31T06:10:42.593",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320746,1748671842603,"fUST",-3422.19,0.00020552,2,"2025-05-31T06:10:42.603",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320748,1748671842612,"fUST",-151.0,0.00020552,2,"2025-05-31T06:10:42.612",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320750,1748671842622,"fUST",-430.0,0.00020552,2,"2025-05-31T06:10:42.622",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320752,1748671842632,"fUST",-1269.56,0.00020553,2,"2025-05-31T06:10:42.632",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320755,1748671842641,"fUST",-729.4,0.00020553,2,"2025-05-31T06:10:42.641",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320757,1748671842651,"fUST",-430.0,0.00020553,2,"2025-05-31T06:10:42.651",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320759,1748671842660,"fUST",-23163.28,0.00020553,2,"2025-05-31T06:10:42.660",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320760,1748671842670,"fUST",-437.91,0.00020553,2,"2025-05-31T06:10:42.670",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320763,1748671842680,"fUST",-653.83,0.00020553,2,"2025-05-31T06:10:42.680",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320765,1748671842689,"fUST",-736.6,0.00020554,2,"2025-05-31T06:10:42.689",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320767,1748671842698,"fUST",-151.0,0.00020554,2,"2025-05-31T06:10:42.698",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320769,1748671842708,"fUST",-430.0,0.00020554,2,"2025-05-31T06:10:42.708",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320770,1748671842717,"fUST",-430.0,0.00020554,2,"2025-05-31T06:10:42.717",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320773,1748671842727,"fUST",-152.339554,0.00020554,2,"2025-05-31T06:10:42.727",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320774,1748671842736,"fUST",-151.0,0.00020554,2,"2025-05-31T06:10:42.736",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320776,1748671842746,"fUST",-151.0,0.00020555,2,"2025-05-31T06:10:42.746",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320778,1748671842755,"fUST",-151.87808,0.00020555,2,"2025-05-31T06:10:42.755",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320780,1748671842764,"fUST",-151.0,0.00020555,2,"2025-05-31T06:10:42.764",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320782,1748671842774,"fUST",-151.0,0.00020555,2,"2025-05-31T06:10:42.774",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320785,1748671842784,"fUST",-151.0,0.00020555,2,"2025-05-31T06:10:42.784",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320787,1748671842793,"fUST",-151.0,0.00020555,2,"2025-05-31T06:10:42.793",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320789,1748671842802,"fUST",-151.0,0.00020555,2,"2025-05-31T06:10:42.802",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320790,1748671842811,"fUST",-389.876165,0.00020555,2,"2025-05-31T06:10:42.811",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320792,1748671842821,"fUST",-389.876165,0.00020555,2,"2025-05-31T06:10:42.821",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320794,1748671842832,"fUST",-1329.1799409,0.00020555,3,"2025-05-31T06:10:42.832",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320797,1748671842842,"fUST",-314.84782018,0.0002056,3,"2025-05-31T06:10:42.842",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320798,1748671842851,"fUST",-842.5625,0.0002056,3,"2025-05-31T06:10:42.851",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320800,1748671842860,"fUST",-12664.98044988,0.0002056,3,"2025-05-31T06:10:42.860",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320802,1748671842870,"fUST",-207.4,0.00020571,2,"2025-05-31T06:10:42.870",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320805,1748671842880,"fUST",-5000.0,0.00020571,2,"2025-05-31T06:10:42.880",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320807,1748671842889,"fUST",-4822.21042872,0.00020571,2,"2025-05-31T06:10:42.889",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320809,1748671842901,"fUST",-201.05851625,0.00020571,2,"2025-05-31T06:10:42.901",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320811,1748671842917,"fUST",-500.0,0.00020573,2,"2025-05-31T06:10:42.917",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320813,1748671842927,"fUST",-341.58993269,0.00020573,2,"2025-05-31T06:10:42.927",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320814,1748671842936,"fUST",-500.0,0.00020573,2,"2025-05-31T06:10:42.936",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320817,1748671842945,"fUST",-587.0,0.00020578,2,"2025-05-31T06:10:42.945",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320819,1748671842955,"fUST",-76803.20945822,0.000206,3,"2025-05-31T06:10:42.955",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320821,1748671842964,"fUST",-135188.86802936,0.000206,2,"2025-05-31T06:10:42.964",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320824,1748671842974,"fUST",-10557.18,0.000206,2,"2025-05-31T06:10:42.974",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320825,1748671842983,"fUST",-77895.21,0.000206,2,"2025-05-31T06:10:42.983",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320827,1748671842993,"fUST",-151.0,0.000206,2,"2025-05-31T06:10:42.993",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320830,1748671843003,"fUST",-151.0,0.000206,2,"2025-05-31T06:10:43.003",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320832,1748671843012,"fUST",-151.0,0.000206,2,"2025-05-31T06:10:43.012",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320834,1748671843022,"fUST",-212.77096907,0.000206,3,"2025-05-31T06:10:43.022",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320836,1748671843031,"fUST",-12664.98044988,0.000206,3,"2025-05-31T06:10:43.031",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320838,1748671843040,"fUST",-600.22195784,0.00020629,2,"2025-05-31T06:10:43.040",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320840,1748671843054,"fUST",-575.30694928,0.00020655,2,"2025-05-31T06:10:43.054",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320842,1748671843068,"fUST",-176.25974023,0.00020655,2,"2025-05-31T06:10:43.068",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320844,1748671843083,"fUST",-500.0,0.00020655,2,"2025-05-31T06:10:43.083",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320846,1748671843093,"fUST",-500.0,0.00020655,2,"2025-05-31T06:10:43.093",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320848,1748671843103,"fUST",-513.8154229,0.00020655,2,"2025-05-31T06:10:43.103",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320850,1748671843112,"fUST",-500.0,0.00020655,2,"2025-05-31T06:10:43.112",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320852,1748671843122,"fUST",-500.0,0.00020655,2,"2025-05-31T06:10:43.122",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320854,1748671843131,"fUST",-500.0,0.00020655,2,"2025-05-31T06:10:43.131",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320856,1748671843141,"fUST",-501.67135089,0.00020655,2,"2025-05-31T06:10:43.141",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320858,1748671843151,"fUST",-500.0,0.00020655,2,"2025-05-31T06:10:43.151",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320860,1748671843160,"fUST",-500.0,0.00020655,2,"2025-05-31T06:10:43.160",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320862,1748671843169,"fUST",-500.0,0.00020655,2,"2025-05-31T06:10:43.169",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320864,1748671843179,"fUST",-347.47889072,0.00020655,2,"2025-05-31T06:10:43.179",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320866,1748671843188,"fUST",-2696.74,0.00020739,2,"2025-05-31T06:10:43.188",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320868,1748671843197,"fUST",-430.0,0.00020739,2,"2025-05-31T06:10:43.197",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320870,1748671843206,"fUST",-1329.1799409,0.00020797,4,"2025-05-31T06:10:43.206",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320872,1748671843216,"fUST",-151.0,0.000208,4,"2025-05-31T06:10:43.216",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320874,1748671843225,"fUST",-1598.48,0.00020821,2,"2025-05-31T06:10:43.225",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320876,1748671843234,"fUST",-430.0,0.00020824,2,"2025-05-31T06:10:43.234",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320878,1748671843244,"fUST",-1718.82,0.00020825,2,"2025-05-31T06:10:43.244",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320880,1748671843253,"fUST",-488.79,0.00020825,2,"2025-05-31T06:10:43.253",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320882,1748671843263,"fUST",-2597.91,0.00020825,2,"2025-05-31T06:10:43.263",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320884,1748671843273,"fUST",-1015.81,0.00020825,2,"2025-05-31T06:10:43.273",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320886,1748671843282,"fUST",-1263.49,0.00020825,2,"2025-05-31T06:10:43.282",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320888,1748671843292,"fUST",-430.0,0.00020825,2,"2025-05-31T06:10:43.292",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320890,1748671843302,"fUST",-353.37,0.00020825,2,"2025-05-31T06:10:43.302",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320892,1748671843312,"fUST",-3422.19,0.00020826,2,"2025-05-31T06:10:43.312",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320894,1748671843322,"fUST",-430.0,0.00020826,2,"2025-05-31T06:10:43.322",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320896,1748671843332,"fUST",-1269.56,0.00020827,2,"2025-05-31T06:10:43.332",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320898,1748671843343,"fUST",-430.0,0.00020827,2,"2025-05-31T06:10:43.343",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320900,1748671843356,"fUST",-729.4,0.00020827,2,"2025-05-31T06:10:43.356",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320902,1748671843365,"fUST",-23163.28,0.00020827,2,"2025-05-31T06:10:43.365",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320904,1748671843375,"fUST",-437.91,0.00020827,2,"2025-05-31T06:10:43.375",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320906,1748671843384,"fUST",-653.83,0.00020827,2,"2025-05-31T06:10:43.384",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320909,1748671843397,"fUST",-736.6,0.00020828,2,"2025-05-31T06:10:43.397",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320911,1748671843412,"fUST",-430.0,0.00020828,2,"2025-05-31T06:10:43.412",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320914,1748671843428,"fUST",-430.0,0.00020828,2,"2025-05-31T06:10:43.428",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320916,1748671843441,"fUST",-154.788343,0.00020829,2,"2025-05-31T06:10:43.441",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320918,1748671843454,"fUST",-162.637626,0.00020829,2,"2025-05-31T06:10:43.454",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320921,1748671843467,"fUST",-151.0,0.00020829,2,"2025-05-31T06:10:43.467",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320923,1748671843481,"fUST",-151.0,0.00020829,2,"2025-05-31T06:10:43.481",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320926,1748671843495,"fUST",-153.17958,0.00020829,2,"2025-05-31T06:10:43.495",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320928,1748671843508,"fUST",-152.087997,0.00020829,2,"2025-05-31T06:10:43.508",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320931,1748671843523,"fUST",-186.458484,0.00020829,2,"2025-05-31T06:10:43.523",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320933,1748671843538,"fUST",-186.458484,0.00020829,2,"2025-05-31T06:10:43.538",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320936,1748671843550,"fUST",-3621.464793,0.00020829,2,"2025-05-31T06:10:43.550",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320938,1748671843564,"fUST",-3621.464793,0.00020829,2,"2025-05-31T06:10:43.564",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320941,1748671843577,"fUST",-1044.74521,0.00020829,2,"2025-05-31T06:10:43.577",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320943,1748671843591,"fUST",-485.051079,0.00020829,2,"2025-05-31T06:10:43.591",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320945,1748671843603,"fUST",-1044.74521,0.00020829,2,"2025-05-31T06:10:43.603",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320948,1748671843616,"fUST",-485.051079,0.00020829,2,"2025-05-31T06:10:43.616",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320950,1748671843627,"fUST",-478.607033,0.00020829,2,"2025-05-31T06:10:43.627",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320952,1748671843639,"fUST",-478.607033,0.00020829,2,"2025-05-31T06:10:43.639",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320954,1748671843652,"fUST",-151.0,0.00020829,2,"2025-05-31T06:10:43.652",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320957,1748671843666,"fUST",-152.098178,0.00020829,2,"2025-05-31T06:10:43.666",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320959,1748671843679,"fUST",-151.0,0.00020829,2,"2025-05-31T06:10:43.679",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320962,1748671843692,"fUST",-202.33915,0.00020829,2,"2025-05-31T06:10:43.692",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320964,1748671843706,"fUST",-202.33915,0.00020829,2,"2025-05-31T06:10:43.706",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320966,1748671843724,"fUST",-151.0,0.00020829,2,"2025-05-31T06:10:43.724",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320969,1748671843736,"fUST",-211.725309,0.00020829,2,"2025-05-31T06:10:43.736",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320971,1748671843747,"fUST",-151.0,0.00020829,2,"2025-05-31T06:10:43.747",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320973,1748671843757,"fUST",-151.0,0.00020829,2,"2025-05-31T06:10:43.757",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320975,1748671843769,"fUST",-389.876165,0.00020829,2,"2025-05-31T06:10:43.769",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320978,1748671843784,"fUST",-389.876165,0.00020829,2,"2025-05-31T06:10:43.784",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320980,1748671843797,"fUST",-151.0,0.00020829,2,"2025-05-31T06:10:43.797",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320982,1748671843807,"fUST",-600.22195784,0.00020949,2,"2025-05-31T06:10:43.807",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320985,1748671843819,"fUST",-177.98140521,0.00020959,2,"2025-05-31T06:10:43.819",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320987,1748671843834,"fUST",-500.0,0.00020973,2,"2025-05-31T06:10:43.834",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320989,1748671843845,"fUST",-500.0,0.00020973,2,"2025-05-31T06:10:43.845",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320991,1748671843856,"fUST",-500.0,0.00020973,2,"2025-05-31T06:10:43.856",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320993,1748671843867,"fUST",-500.0,0.00020973,2,"2025-05-31T06:10:43.867",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320996,1748671843878,"fUST",-56825.51009,0.00020999,2,"2025-05-31T06:10:43.878",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363320998,1748671843890,"fUST",-119641.0,0.00021,2,"2025-05-31T06:10:43.890",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321000,1748671843901,"fUST",-3000.0,0.00021,2,"2025-05-31T06:10:43.901",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321002,1748671843912,"fUST",-151.624286,0.00021,2,"2025-05-31T06:10:43.912",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321005,1748671843924,"fUST",-151.0,0.00021,2,"2025-05-31T06:10:43.924",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321007,1748671843935,"fUST",-151.0,0.00021,2,"2025-05-31T06:10:43.935",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321009,1748671843947,"fUST",-3621.464793,0.00021,2,"2025-05-31T06:10:43.947",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321011,1748671843958,"fUST",-3621.464793,0.00021,2,"2025-05-31T06:10:43.958",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321013,1748671843969,"fUST",-1044.74521,0.00021,2,"2025-05-31T06:10:43.969",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321016,1748671843981,"fUST",-485.051079,0.00021,2,"2025-05-31T06:10:43.981",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321018,1748671843993,"fUST",-1044.74521,0.00021,2,"2025-05-31T06:10:43.993",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321020,1748671844004,"fUST",-485.051079,0.00021,2,"2025-05-31T06:10:44.004",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321022,1748671844015,"fUST",-478.607033,0.00021,2,"2025-05-31T06:10:44.015",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321024,1748671844027,"fUST",-478.607033,0.00021,2,"2025-05-31T06:10:44.027",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321027,1748671844038,"fUST",-151.0,0.00021,2,"2025-05-31T06:10:44.038",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321029,1748671844050,"fUST",-151.0,0.00021,2,"2025-05-31T06:10:44.050",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321031,1748671844061,"fUST",-202.33915,0.00021,2,"2025-05-31T06:10:44.061",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321033,1748671844074,"fUST",-202.33915,0.00021,2,"2025-05-31T06:10:44.074",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321035,1748671844086,"fUST",-3000.0,0.0002101,2,"2025-05-31T06:10:44.086",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321038,1748671844098,"fUST",-2696.74,0.00021013,2,"2025-05-31T06:10:44.098",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321040,1748671844109,"fUST",-430.0,0.00021013,2,"2025-05-31T06:10:44.109",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321042,1748671844121,"fUST",-151.0,0.00021013,2,"2025-05-31T06:10:44.121",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321044,1748671844133,"fUST",-3000.0,0.0002102,2,"2025-05-31T06:10:44.133",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321047,1748671844144,"fUST",-3000.0,0.0002103,2,"2025-05-31T06:10:44.144",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321049,1748671844156,"fUST",-1329.1799409,0.00021038,4,"2025-05-31T06:10:44.156",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321051,1748671844168,"fUST",-3000.0,0.0002104,2,"2025-05-31T06:10:44.168",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321053,1748671844179,"fUST",-3000.0,0.0002105,2,"2025-05-31T06:10:44.179",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321056,1748671844191,"fUST",-151.0,0.0002105,2,"2025-05-31T06:10:44.191",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321058,1748671844203,"fUST",-3000.0,0.0002106,2,"2025-05-31T06:10:44.203",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321060,1748671844214,"fUST",-3000.0,0.0002107,2,"2025-05-31T06:10:44.214",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321062,1748671844226,"fUST",-3000.0,0.0002108,2,"2025-05-31T06:10:44.226",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321064,1748671844237,"fUST",-178.17499868,0.0002109,2,"2025-05-31T06:10:44.237",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321067,1748671844255,"fUST",-2821.82500132,0.0002109,2,"2025-05-31T06:10:44.255",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321069,1748671844266,"fUST",-1598.48,0.00021095,2,"2025-05-31T06:10:44.266",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321072,1748671844277,"fUST",-405.0,0.00021097,2,"2025-05-31T06:10:44.277",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321074,1748671844289,"fUST",-430.0,0.00021098,2,"2025-05-31T06:10:44.289",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321076,1748671844301,"fUST",-1718.82,0.00021099,2,"2025-05-31T06:10:44.301",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321078,1748671844312,"fUST",-488.79,0.00021099,2,"2025-05-31T06:10:44.312",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321080,1748671844323,"fUST",-2597.91,0.00021099,2,"2025-05-31T06:10:44.323",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321082,1748671844333,"fUST",-1015.81,0.00021099,2,"2025-05-31T06:10:44.333",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321084,1748671844346,"fUST",-1263.49,0.00021099,2,"2025-05-31T06:10:44.346",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321086,1748671844356,"fUST",-430.0,0.00021099,2,"2025-05-31T06:10:44.356",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321088,1748671844366,"fUST",-3000.0,0.000211,2,"2025-05-31T06:10:44.366",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321090,1748671844375,"fUST",-151.0,0.000211,2,"2025-05-31T06:10:44.375",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321093,1748671844385,"fUST",-3422.19,0.000211,2,"2025-05-31T06:10:44.385",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321095,1748671844395,"fUST",-151.0,0.000211,2,"2025-05-31T06:10:44.395",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321097,1748671844404,"fUST",-151.0,0.000211,2,"2025-05-31T06:10:44.404",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321099,1748671844414,"fUST",-389.876165,0.000211,2,"2025-05-31T06:10:44.414",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321101,1748671844426,"fUST",-389.876165,0.000211,2,"2025-05-31T06:10:44.426",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321103,1748671844435,"fUST",-430.0,0.000211,2,"2025-05-31T06:10:44.435",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321105,1748671844445,"fUST",-1269.56,0.00021101,2,"2025-05-31T06:10:44.445",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321107,1748671844454,"fUST",-729.4,0.00021101,2,"2025-05-31T06:10:44.454",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321109,1748671844463,"fUST",-430.0,0.00021101,2,"2025-05-31T06:10:44.463",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321111,1748671844473,"fUST",-23163.28,0.00021101,2,"2025-05-31T06:10:44.473",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321112,1748671844482,"fUST",-437.91,0.00021101,2,"2025-05-31T06:10:44.482",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321114,1748671844491,"fUST",-653.83,0.00021101,2,"2025-05-31T06:10:44.491",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321115,1748671844501,"fUST",-736.6,0.00021102,2,"2025-05-31T06:10:44.501",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321116,1748671844511,"fUST",-430.0,0.00021102,2,"2025-05-31T06:10:44.511",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321117,1748671844520,"fUST",-430.0,0.00021102,2,"2025-05-31T06:10:44.520",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321118,1748671844529,"fUST",-151.0,0.00021103,2,"2025-05-31T06:10:44.529",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321119,1748671844539,"fUST",-151.0,0.00021103,2,"2025-05-31T06:10:44.539",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321120,1748671844548,"fUST",-186.458484,0.00021103,2,"2025-05-31T06:10:44.548",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321121,1748671844558,"fUST",-186.458484,0.00021103,2,"2025-05-31T06:10:44.558",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321122,1748671844567,"fUST",-3621.464793,0.00021103,2,"2025-05-31T06:10:44.567",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321123,1748671844576,"fUST",-3621.464793,0.00021103,2,"2025-05-31T06:10:44.576",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321124,1748671844586,"fUST",-1044.74521,0.00021103,2,"2025-05-31T06:10:44.586",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321125,1748671844596,"fUST",-485.051079,0.00021103,2,"2025-05-31T06:10:44.596",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321126,1748671844608,"fUST",-1044.74521,0.00021103,2,"2025-05-31T06:10:44.608",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321127,1748671844619,"fUST",-485.051079,0.00021103,2,"2025-05-31T06:10:44.619",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321128,1748671844628,"fUST",-478.607033,0.00021103,2,"2025-05-31T06:10:44.628",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321145,1748671844841,"fUST",-478.607033,0.00021103,2,"2025-05-31T06:10:44.841",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321148,1748671844859,"fUST",-270.884582,0.00021103,2,"2025-05-31T06:10:44.859",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321150,1748671844872,"fUST",-202.33915,0.00021103,2,"2025-05-31T06:10:44.872",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321152,1748671844881,"fUST",-202.33915,0.00021103,2,"2025-05-31T06:10:44.881",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321154,1748671844890,"fUST",-3000.0,0.0002111,2,"2025-05-31T06:10:44.890",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321156,1748671844899,"fUST",-151.0,0.0002111,2,"2025-05-31T06:10:44.899",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321158,1748671844908,"fUST",-151.0,0.0002111,2,"2025-05-31T06:10:44.908",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321160,1748671844917,"fUST",-600.22195784,0.00021115,2,"2025-05-31T06:10:44.917",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321162,1748671844926,"fUST",-5000.0,0.00021119,2,"2025-05-31T06:10:44.926",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321164,1748671844935,"fUST",-3000.0,0.0002112,2,"2025-05-31T06:10:44.935",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321166,1748671844945,"fUST",-776.59145559,0.0002112,2,"2025-05-31T06:10:44.945",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321168,1748671844954,"fUST",-1000.0,0.00021121,2,"2025-05-31T06:10:44.954",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321170,1748671844963,"fUST",-1000.0,0.00021121,2,"2025-05-31T06:10:44.963",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321172,1748671844973,"fUST",-728.4905794,0.00021123,2,"2025-05-31T06:10:44.973",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321174,1748671844982,"fUST",-3000.0,0.0002113,2,"2025-05-31T06:10:44.982",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321176,1748671844992,"fUST",-151.0,0.0002113,2,"2025-05-31T06:10:44.992",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321178,1748671845001,"fUST",-151.0,0.0002113,2,"2025-05-31T06:10:45.001",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321180,1748671845011,"fUST",-186.458484,0.0002113,2,"2025-05-31T06:10:45.011",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321182,1748671845020,"fUST",-186.458484,0.0002113,2,"2025-05-31T06:10:45.020",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321184,1748671845030,"fUST",-3000.0,0.0002114,2,"2025-05-31T06:10:45.030",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321186,1748671845039,"fUST",-3000.0,0.0002115,2,"2025-05-31T06:10:45.039",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321188,1748671845049,"fUST",-3000.0,0.0002116,2,"2025-05-31T06:10:45.049",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321190,1748671845059,"fUST",-3000.0,0.0002117,2,"2025-05-31T06:10:45.059",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321192,1748671845068,"fUST",-352.4210161,0.00021178,2,"2025-05-31T06:10:45.068",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321194,1748671845077,"fUST",-572.2963003,0.00021178,2,"2025-05-31T06:10:45.077",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321196,1748671845088,"fUST",-572.2963003,0.00021178,2,"2025-05-31T06:10:45.088",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321198,1748671845097,"fUST",-3000.0,0.0002118,2,"2025-05-31T06:10:45.097",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321200,1748671845107,"fUST",-6660.31817197,0.00021187,2,"2025-05-31T06:10:45.107",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321202,1748671845116,"fUST",-3000.0,0.0002119,2,"2025-05-31T06:10:45.116",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321204,1748671845125,"fUST",-3000.0,0.000212,2,"2025-05-31T06:10:45.125",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321206,1748671845135,"fUST",-217.33035506,0.00021202,2,"2025-05-31T06:10:45.135",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321208,1748671845144,"fUST",-1000.0,0.00021202,2,"2025-05-31T06:10:45.144",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321210,1748671845153,"fUST",-1000.0,0.00021202,2,"2025-05-31T06:10:45.153",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321212,1748671845165,"fUST",-1000.0,0.00021202,2,"2025-05-31T06:10:45.165",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321214,1748671845178,"fUST",-1000.0,0.00021202,2,"2025-05-31T06:10:45.178",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321216,1748671845190,"fUST",-1000.0,0.00021202,2,"2025-05-31T06:10:45.190",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321218,1748671845199,"fUST",-1000.0,0.00021202,2,"2025-05-31T06:10:45.199",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321220,1748671845208,"fUST",-3000.0,0.0002121,2,"2025-05-31T06:10:45.208",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321222,1748671845218,"fUST",-160.18894433,0.0002121,2,"2025-05-31T06:10:45.218",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321224,1748671845227,"fUST",-450.3400897,0.0002121,2,"2025-05-31T06:10:45.227",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321226,1748671845237,"fUST",-500.0,0.0002121,2,"2025-05-31T06:10:45.237",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321228,1748671845247,"fUST",-500.0,0.0002121,2,"2025-05-31T06:10:45.247",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321230,1748671845261,"fUST",-3000.0,0.0002122,2,"2025-05-31T06:10:45.261",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321232,1748671845272,"fUST",-3000.0,0.0002123,2,"2025-05-31T06:10:45.272",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321234,1748671845282,"fUST",-177.98140521,0.00021233,2,"2025-05-31T06:10:45.282",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321236,1748671845291,"fUST",-3000.0,0.0002124,2,"2025-05-31T06:10:45.291",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321238,1748671845301,"fUST",-3000.0,0.0002125,2,"2025-05-31T06:10:45.301",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321240,1748671845311,"fUST",-3000.0,0.0002126,2,"2025-05-31T06:10:45.311",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321242,1748671845320,"fUST",-3000.0,0.0002127,2,"2025-05-31T06:10:45.320",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321244,1748671845330,"fUST",-151.0,0.00021279,2,"2025-05-31T06:10:45.330",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321246,1748671845340,"fUST",-1329.1799409,0.00021279,5,"2025-05-31T06:10:45.340",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321248,1748671845352,"fUST",-3000.0,0.0002128,2,"2025-05-31T06:10:45.352",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321250,1748671845362,"fUST",-2696.74,0.00021287,2,"2025-05-31T06:10:45.362",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321252,1748671845371,"fUST",-430.0,0.00021287,2,"2025-05-31T06:10:45.371",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321254,1748671845381,"fUST",-151.0,0.00021288,2,"2025-05-31T06:10:45.381",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321256,1748671845391,"fUST",-400.49783772,0.00021288,2,"2025-05-31T06:10:45.391",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321258,1748671845400,"fUST",-500.0,0.00021288,2,"2025-05-31T06:10:45.400",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321260,1748671845409,"fUST",-500.0,0.00021288,2,"2025-05-31T06:10:45.409",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321262,1748671845419,"fUST",-3000.0,0.0002129,2,"2025-05-31T06:10:45.419",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321264,1748671845432,"fUST",-3000.0,0.000213,2,"2025-05-31T06:10:45.432",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321266,1748671845441,"fUST",-3000.0,0.0002131,2,"2025-05-31T06:10:45.441",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321268,1748671845450,"fUST",-3000.0,0.0002132,2,"2025-05-31T06:10:45.450",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321269,1748671845460,"fUST",-3307.061402,0.0002133,2,"2025-05-31T06:10:45.460",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321271,1748671845469,"fUST",-151.0,0.0002133,2,"2025-05-31T06:10:45.469",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321273,1748671845479,"fUST",-151.0,0.0002133,2,"2025-05-31T06:10:45.479",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321276,1748671845489,"fUST",-151.0,0.0002133,2,"2025-05-31T06:10:45.489",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321277,1748671845498,"fUST",-389.876165,0.0002133,2,"2025-05-31T06:10:45.498",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321280,1748671845509,"fUST",-389.876165,0.0002133,2,"2025-05-31T06:10:45.509",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321282,1748671845518,"fUST",-500.9753311,0.00021353,2,"2025-05-31T06:10:45.518",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321283,1748671845528,"fUST",-600.0,0.00021353,2,"2025-05-31T06:10:45.528",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321285,1748671845538,"fUST",-266.60611606,0.00021353,2,"2025-05-31T06:10:45.538",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321288,1748671845548,"fUST",-538.80581164,0.00021353,2,"2025-05-31T06:10:45.548",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321290,1748671845558,"fUST",-500.0,0.00021353,2,"2025-05-31T06:10:45.558",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321292,1748671845567,"fUST",-501.97086298,0.00021353,2,"2025-05-31T06:10:45.567",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321293,1748671845576,"fUST",-1598.48,0.00021369,2,"2025-05-31T06:10:45.576",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321295,1748671845586,"fUST",-430.0,0.00021372,2,"2025-05-31T06:10:45.586",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321297,1748671845595,"fUST",-1718.82,0.00021373,2,"2025-05-31T06:10:45.595",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321299,1748671845605,"fUST",-488.79,0.00021373,2,"2025-05-31T06:10:45.605",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321301,1748671845615,"fUST",-2597.91,0.00021373,2,"2025-05-31T06:10:45.615",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321303,1748671845624,"fUST",-1015.81,0.00021373,2,"2025-05-31T06:10:45.624",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321305,1748671845633,"fUST",-1263.49,0.00021373,2,"2025-05-31T06:10:45.633",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321307,1748671845642,"fUST",-430.0,0.00021373,2,"2025-05-31T06:10:45.642",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321309,1748671845651,"fUST",-3422.19,0.00021374,2,"2025-05-31T06:10:45.651",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321311,1748671845661,"fUST",-430.0,0.00021374,2,"2025-05-31T06:10:45.661",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321313,1748671845670,"fUST",-1269.56,0.00021375,2,"2025-05-31T06:10:45.670",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321315,1748671845680,"fUST",-729.4,0.00021375,2,"2025-05-31T06:10:45.680",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321317,1748671845690,"fUST",-430.0,0.00021375,2,"2025-05-31T06:10:45.690",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321319,1748671845699,"fUST",-23163.28,0.00021375,2,"2025-05-31T06:10:45.699",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321321,1748671845709,"fUST",-437.91,0.00021375,2,"2025-05-31T06:10:45.709",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321323,1748671845719,"fUST",-653.83,0.00021375,2,"2025-05-31T06:10:45.719",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321325,1748671845735,"fUST",-736.6,0.00021376,2,"2025-05-31T06:10:45.735",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321327,1748671845748,"fUST",-151.0,0.00021376,2,"2025-05-31T06:10:45.748",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321329,1748671845758,"fUST",-430.0,0.00021376,2,"2025-05-31T06:10:45.758",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321331,1748671845768,"fUST",-430.0,0.00021376,2,"2025-05-31T06:10:45.768",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321333,1748671845777,"fUST",-4001.35746561,0.00021383,5,"2025-05-31T06:10:45.777",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321335,1748671845787,"fUST",-800.0,0.00021452,2,"2025-05-31T06:10:45.787",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321337,1748671845797,"fUST",-666.9145776,0.00021481,24,"2025-05-31T06:10:45.797",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321339,1748671845807,"fUST",-177.98140521,0.00021507,2,"2025-05-31T06:10:45.807",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321341,1748671845816,"fUST",-1000.0,0.00021521,2,"2025-05-31T06:10:45.816",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321343,1748671845827,"fUST",-1000.0,0.00021521,2,"2025-05-31T06:10:45.827",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321345,1748671845837,"fUST",-570.39206092,0.00021521,2,"2025-05-31T06:10:45.837",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321347,1748671845847,"fUST",-1000.0,0.00021521,2,"2025-05-31T06:10:45.847",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321349,1748671845856,"fUST",-1329.1799409,0.00021521,5,"2025-05-31T06:10:45.856",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321352,1748671845865,"fUST",-250.0,0.00021522,2,"2025-05-31T06:10:45.865",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321355,1748671845875,"fUST",-6660.31817196,0.00021526,2,"2025-05-31T06:10:45.875",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321357,1748671845884,"fUST",-1144.3770804,0.00021534,2,"2025-05-31T06:10:45.884",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321360,1748671845895,"fUST",-500.0,0.00021536,2,"2025-05-31T06:10:45.895",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321362,1748671845903,"fUST",-500.0,0.00021536,2,"2025-05-31T06:10:45.903",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321364,1748671845913,"fUST",-500.0,0.00021536,2,"2025-05-31T06:10:45.913",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321367,1748671845923,"fUST",-306.8507996,0.00021536,2,"2025-05-31T06:10:45.923",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321369,1748671845932,"fUST",-2169.014366,0.0002156,3,"2025-05-31T06:10:45.932",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321371,1748671845941,"fUST",-2696.74,0.00021561,2,"2025-05-31T06:10:45.941",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321373,1748671845950,"fUST",-430.0,0.00021561,2,"2025-05-31T06:10:45.950",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321375,1748671845960,"fUST",-3621.464793,0.00021579,2,"2025-05-31T06:10:45.960",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321377,1748671845969,"fUST",-3621.464793,0.00021579,2,"2025-05-31T06:10:45.969",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321379,1748671845979,"fUST",-1044.74521,0.00021579,2,"2025-05-31T06:10:45.979",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321381,1748671845988,"fUST",-485.051079,0.00021579,2,"2025-05-31T06:10:45.988",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321383,1748671845998,"fUST",-1044.74521,0.00021579,2,"2025-05-31T06:10:45.998",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321385,1748671846007,"fUST",-485.051079,0.00021579,2,"2025-05-31T06:10:46.007",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321387,1748671846017,"fUST",-478.607033,0.00021579,2,"2025-05-31T06:10:46.017",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321389,1748671846027,"fUST",-478.607033,0.00021579,2,"2025-05-31T06:10:46.027",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321391,1748671846036,"fUST",-202.33915,0.00021579,2,"2025-05-31T06:10:46.036",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321393,1748671846046,"fUST",-202.33915,0.00021579,2,"2025-05-31T06:10:46.046",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321395,1748671846056,"fUST",-666.9145776,0.00021579,25,"2025-05-31T06:10:46.056",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321397,1748671846065,"fUST",-600.22195785,0.00021581,2,"2025-05-31T06:10:46.065",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321399,1748671846075,"fUST",-10557.18,0.000216,2,"2025-05-31T06:10:46.075",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321401,1748671846086,"fUST",-77895.21,0.000216,2,"2025-05-31T06:10:46.086",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321403,1748671846095,"fUST",-151.0,0.000216,2,"2025-05-31T06:10:46.095",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321405,1748671846105,"fUST",-1598.48,0.00021643,2,"2025-05-31T06:10:46.105",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321407,1748671846115,"fUST",-151.0,0.00021644,2,"2025-05-31T06:10:46.115",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321409,1748671846124,"fUST",-250.0,0.00021644,2,"2025-05-31T06:10:46.124",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321411,1748671846133,"fUST",-208.566,0.00021644,2,"2025-05-31T06:10:46.133",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321413,1748671846143,"fUST",-238.354,0.00021644,2,"2025-05-31T06:10:46.143",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321414,1748671846152,"fUST",-250.0,0.00021644,2,"2025-05-31T06:10:46.152",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321417,1748671846162,"fUST",-241.79,0.00021644,2,"2025-05-31T06:10:46.162",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321418,1748671846172,"fUST",-257.794,0.00021644,2,"2025-05-31T06:10:46.172",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321420,1748671846181,"fUST",-242.0,0.00021644,2,"2025-05-31T06:10:46.181",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321422,1748671846190,"fUST",-215.257,0.00021644,2,"2025-05-31T06:10:46.190",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321424,1748671846199,"fUST",-977.181,0.00021644,2,"2025-05-31T06:10:46.199",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321426,1748671846209,"fUST",-2228.0,0.00021644,2,"2025-05-31T06:10:46.209",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321428,1748671846218,"fUST",-708.0,0.00021644,2,"2025-05-31T06:10:46.218",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321430,1748671846228,"fUST",-430.0,0.00021646,2,"2025-05-31T06:10:46.228",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321432,1748671846237,"fUST",-1718.82,0.00021647,2,"2025-05-31T06:10:46.237",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321434,1748671846247,"fUST",-488.79,0.00021647,2,"2025-05-31T06:10:46.247",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321436,1748671846256,"fUST",-2597.91,0.00021647,2,"2025-05-31T06:10:46.256",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321438,1748671846266,"fUST",-1015.81,0.00021647,2,"2025-05-31T06:10:46.266",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321440,1748671846275,"fUST",-1263.49,0.00021647,2,"2025-05-31T06:10:46.275",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321442,1748671846286,"fUST",-358.34039141,0.00021647,2,"2025-05-31T06:10:46.286",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321444,1748671846297,"fUST",-3422.19,0.00021648,2,"2025-05-31T06:10:46.297",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321446,1748671846306,"fUST",-430.0,0.00021648,2,"2025-05-31T06:10:46.306",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321448,1748671846315,"fUST",-1269.56,0.00021649,2,"2025-05-31T06:10:46.315",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321450,1748671846325,"fUST",-729.4,0.00021649,2,"2025-05-31T06:10:46.325",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321452,1748671846339,"fUST",-430.0,0.00021649,2,"2025-05-31T06:10:46.339",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321454,1748671846360,"fUST",-23163.28,0.00021649,2,"2025-05-31T06:10:46.360",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321456,1748671846370,"fUST",-437.91,0.00021649,2,"2025-05-31T06:10:46.370",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321458,1748671846380,"fUST",-653.83,0.00021649,2,"2025-05-31T06:10:46.380",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321460,1748671846392,"fUST",-736.6,0.0002165,2,"2025-05-31T06:10:46.392",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321462,1748671846401,"fUST",-151.0,0.0002165,2,"2025-05-31T06:10:46.401",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321464,1748671846411,"fUST",-151.0,0.0002165,2,"2025-05-31T06:10:46.411",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321466,1748671846420,"fUST",-430.0,0.0002165,2,"2025-05-31T06:10:46.420",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321468,1748671846429,"fUST",-151.0,0.0002165,2,"2025-05-31T06:10:46.429",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321470,1748671846439,"fUST",-389.876165,0.0002165,2,"2025-05-31T06:10:46.439",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321472,1748671846448,"fUST",-389.876165,0.0002165,2,"2025-05-31T06:10:46.448",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321474,1748671846457,"fUST",-430.0,0.0002165,2,"2025-05-31T06:10:46.457",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321476,1748671846467,"fUST",-151.0,0.00021651,2,"2025-05-31T06:10:46.467",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321478,1748671846476,"fUST",-5000.0,0.00021667,2,"2025-05-31T06:10:46.476",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321480,1748671846485,"fUST",-1500.0,0.00021668,2,"2025-05-31T06:10:46.485",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321482,1748671846494,"fUST",-500.47193221,0.00021668,2,"2025-05-31T06:10:46.494",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321484,1748671846503,"fUST",-666.9145776,0.00021678,27,"2025-05-31T06:10:46.503",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321485,1748671846513,"fUST",-151.0,0.00021697,2,"2025-05-31T06:10:46.513",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321487,1748671846523,"fUST",-151.0,0.00021697,2,"2025-05-31T06:10:46.523",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321489,1748671846532,"fUST",-5000.0,0.00021697,2,"2025-05-31T06:10:46.532",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321491,1748671846542,"fUST",-151.0,0.000217,2,"2025-05-31T06:10:46.542",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321493,1748671846553,"fUST",-151.0,0.000217,2,"2025-05-31T06:10:46.553",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321496,1748671846563,"fUST",-186.458484,0.000217,2,"2025-05-31T06:10:46.563",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321497,1748671846573,"fUST",-186.458484,0.000217,2,"2025-05-31T06:10:46.573",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321499,1748671846584,"fUST",-1500.0,0.0002175,2,"2025-05-31T06:10:46.584",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321501,1748671846593,"fUST",-1500.0,0.0002175,2,"2025-05-31T06:10:46.593",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321503,1748671846603,"fUST",-1001.06523105,0.0002175,2,"2025-05-31T06:10:46.603",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321506,1748671846613,"fUST",-1500.0,0.0002175,2,"2025-05-31T06:10:46.613",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321507,1748671846623,"fUST",-1500.0,0.0002175,2,"2025-05-31T06:10:46.623",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321509,1748671846632,"fUST",-1500.0,0.0002175,2,"2025-05-31T06:10:46.632",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321511,1748671846642,"fUST",-508.88840598,0.00021758,2,"2025-05-31T06:10:46.642",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321514,1748671846653,"fUST",-1329.1799409,0.00021762,5,"2025-05-31T06:10:46.653",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321516,1748671846662,"fUST",-666.9145776,0.00021776,28,"2025-05-31T06:10:46.662",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321517,1748671846673,"fUST",-1000.0,0.000218,6,"2025-05-31T06:10:46.673",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321520,1748671846683,"fUST",-1000.0,0.000218,7,"2025-05-31T06:10:46.683",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321522,1748671846693,"fUST",-390.36,0.000218,10,"2025-05-31T06:10:46.693",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321524,1748671846703,"fUST",-871.53995902,0.00021835,2,"2025-05-31T06:10:46.703",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321544,1748671846873,"fUST",-298.04696269,0.00017539,2,"2025-05-31T06:10:46.873",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321646,1748671847962,"fUST",-430.0,0.00017264,2,"2025-05-31T06:10:47.962",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321648,1748671847971,"fUST",-131.95303731,0.00017539,2,"2025-05-31T06:10:47.971",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321651,1748671847981,"fUST",-151.0,0.00020191,2,"2025-05-31T06:10:47.981",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321653,1748671847991,"fUST",-151.943397,0.00020554,2,"2025-05-31T06:10:47.991",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363321667,1748671848114,"fUST",-338.46902157,0.00021835,2,"2025-05-31T06:10:48.114",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322031,1748672057547,"fUST",203.0,0.000141,2,"2025-05-31T06:14:17.547",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322032,1748672107499,"fUST",59303.919,0.0002464,120,"2025-05-31T06:15:07.499",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322033,1748672417438,"fUST",90800.0,0.00024657,120,"2025-05-31T06:20:17.438",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322034,1748672486358,"fUST",3947.0,0.00021917,60,"2025-05-31T06:21:26.358",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322125,1748672735533,"fUST",160.746744,0.00013699,2,"2025-05-31T06:25:35.533",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322127,1748672742140,"fUST",-2000.0,0.00016317,2,"2025-05-31T06:25:42.140",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322128,1748672742164,"fUST",-136.27299395,0.00017258,2,"2025-05-31T06:25:42.164",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322129,1748672762050,"fUST",-206.893183,0.00016331,2,"2025-05-31T06:26:02.050",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322130,1748672762074,"fUST",-914.0,0.00017258,2,"2025-05-31T06:26:02.074",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322131,1748672762098,"fUST",-300.0,0.00017258,2,"2025-05-31T06:26:02.098",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322132,1748672762122,"fUST",-479.38,0.00017259,2,"2025-05-31T06:26:02.122",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322133,1748672762148,"fUST",-1198.46,0.00017259,2,"2025-05-31T06:26:02.148",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322134,1748672762174,"fUST",-430.0,0.00017259,2,"2025-05-31T06:26:02.174",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322135,1748672762196,"fUST",-430.0,0.00017262,2,"2025-05-31T06:26:02.196",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322136,1748672762220,"fUST",-430.0,0.00017262,2,"2025-05-31T06:26:02.220",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322137,1748672762245,"fUST",-223.49018546,0.00017262,2,"2025-05-31T06:26:02.245",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322138,1748672762268,"fUST",-173.3848675,0.00017262,2,"2025-05-31T06:26:02.268",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322139,1748672762297,"fUST",-430.0,0.00017262,2,"2025-05-31T06:26:02.297",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322140,1748672762319,"fUST",-430.0,0.00017262,2,"2025-05-31T06:26:02.319",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322141,1748672762343,"fUST",-430.0,0.00017262,2,"2025-05-31T06:26:02.343",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322142,1748672762366,"fUST",-430.0,0.00017262,2,"2025-05-31T06:26:02.366",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322143,1748672762390,"fUST",-430.0,0.00017262,2,"2025-05-31T06:26:02.390",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322144,1748672762413,"fUST",-430.0,0.00017262,2,"2025-05-31T06:26:02.413",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322145,1748672762437,"fUST",-430.0,0.00017262,2,"2025-05-31T06:26:02.437",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322146,1748672762460,"fUST",-455.28,0.00017263,2,"2025-05-31T06:26:02.460",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322147,1748672762486,"fUST",-430.0,0.00017263,2,"2025-05-31T06:26:02.486",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322148,1748672762510,"fUST",-430.0,0.00017263,2,"2025-05-31T06:26:02.510",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322149,1748672762533,"fUST",-1140.73,0.00017263,2,"2025-05-31T06:26:02.533",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322150,1748672762556,"fUST",-430.0,0.00017263,2,"2025-05-31T06:26:02.556",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322151,1748672762581,"fUST",-598.39,0.00017263,2,"2025-05-31T06:26:02.581",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322152,1748672762605,"fUST",-651.42,0.00017263,2,"2025-05-31T06:26:02.605",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322153,1748672762632,"fUST",-430.0,0.00017263,2,"2025-05-31T06:26:02.632",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322154,1748672762657,"fUST",-430.0,0.00017263,2,"2025-05-31T06:26:02.657",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322155,1748672762680,"fUST",-430.0,0.00017263,2,"2025-05-31T06:26:02.680",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322156,1748672762706,"fUST",-444.48,0.00017263,2,"2025-05-31T06:26:02.706",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322157,1748672762733,"fUST",-1015.6,0.00017263,2,"2025-05-31T06:26:02.733",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322158,1748672762758,"fUST",-573.51,0.00017263,2,"2025-05-31T06:26:02.758",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322159,1748672762783,"fUST",-459.4352748,0.00017263,2,"2025-05-31T06:26:02.783",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322160,1748672762809,"fUST",-430.0,0.00017263,2,"2025-05-31T06:26:02.809",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322161,1748672762835,"fUST",-430.0,0.00017263,2,"2025-05-31T06:26:02.835",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322162,1748672762860,"fUST",-430.0,0.00017263,2,"2025-05-31T06:26:02.860",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322163,1748672762885,"fUST",-430.0,0.00017263,2,"2025-05-31T06:26:02.885",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322164,1748672762909,"fUST",-430.0,0.00017263,2,"2025-05-31T06:26:02.909",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322165,1748672762934,"fUST",-430.0,0.00017263,2,"2025-05-31T06:26:02.934",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322166,1748672762957,"fUST",-402.1124176,0.00017264,2,"2025-05-31T06:26:02.957",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322167,1748672762980,"fUST",-430.0,0.00017264,2,"2025-05-31T06:26:02.980",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322168,1748672763003,"fUST",-380.72048411,0.00017264,2,"2025-05-31T06:26:03.003",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322169,1748672763025,"fUST",-155.72141373,0.00017264,2,"2025-05-31T06:26:03.025",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322170,1748672763048,"fUST",-444.86,0.00017264,2,"2025-05-31T06:26:03.048",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322171,1748672763070,"fUST",-457.48,0.00017264,2,"2025-05-31T06:26:03.070",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322172,1748672763094,"fUST",-430.0,0.00017264,2,"2025-05-31T06:26:03.094",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322173,1748672763119,"fUST",-440.47,0.00017264,2,"2025-05-31T06:26:03.119",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322174,1748672763143,"fUST",-430.0,0.00017264,2,"2025-05-31T06:26:03.143",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322175,1748672763167,"fUST",-430.0,0.00017264,2,"2025-05-31T06:26:03.167",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322176,1748672763191,"fUST",-430.0,0.00017264,2,"2025-05-31T06:26:03.191",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322177,1748672763217,"fUST",-530.61,0.00017264,2,"2025-05-31T06:26:03.217",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322178,1748672763241,"fUST",-430.0,0.00017264,2,"2025-05-31T06:26:03.241",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322179,1748672763264,"fUST",-430.0,0.00017264,2,"2025-05-31T06:26:03.264",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322180,1748672763288,"fUST",-9254.31,0.00017264,2,"2025-05-31T06:26:03.288",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322181,1748672763313,"fUST",-430.0,0.00017264,2,"2025-05-31T06:26:03.313",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322182,1748672763337,"fUST",-430.0,0.00017264,2,"2025-05-31T06:26:03.337",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322183,1748672763361,"fUST",-430.0,0.00017264,2,"2025-05-31T06:26:03.361",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322184,1748672763386,"fUST",-479.38,0.00017533,2,"2025-05-31T06:26:03.386",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322185,1748672763410,"fUST",-1198.46,0.00017533,2,"2025-05-31T06:26:03.410",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322186,1748672763435,"fUST",-430.0,0.00017533,2,"2025-05-31T06:26:03.435",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322187,1748672763459,"fUST",-430.0,0.00017536,2,"2025-05-31T06:26:03.459",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322188,1748672763483,"fUST",-430.0,0.00017536,2,"2025-05-31T06:26:03.483",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322189,1748672763506,"fUST",-430.0,0.00017536,2,"2025-05-31T06:26:03.506",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322190,1748672763533,"fUST",-500.0,0.00017536,2,"2025-05-31T06:26:03.533",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322191,1748672763559,"fUST",-204.44191546,0.00017536,2,"2025-05-31T06:26:03.559",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322192,1748672763583,"fUST",-430.0,0.00017536,2,"2025-05-31T06:26:03.583",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322193,1748672763607,"fUST",-430.0,0.00017536,2,"2025-05-31T06:26:03.607",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322194,1748672763633,"fUST",-376.98025834,0.00017537,2,"2025-05-31T06:26:03.633",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322195,1748672803622,"fUST",-163.0,0.00017258,2,"2025-05-31T06:26:43.622",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322196,1748672803647,"fUST",-430.0,0.00017262,2,"2025-05-31T06:26:43.647",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322197,1748672803670,"fUST",-430.0,0.00017263,2,"2025-05-31T06:26:43.670",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322198,1748672803695,"fUST",-1235.79,0.00017263,2,"2025-05-31T06:26:43.695",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322199,1748672803720,"fUST",-430.0,0.00017263,2,"2025-05-31T06:26:43.720",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322200,1748672803744,"fUST",-439.43,0.00017264,2,"2025-05-31T06:26:43.744",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322201,1748672803767,"fUST",-174.05,0.00017536,2,"2025-05-31T06:26:43.767",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322202,1748672803788,"fUST",-430.0,0.00017537,2,"2025-05-31T06:26:43.788",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322203,1748672803812,"fUST",-598.39,0.00017537,2,"2025-05-31T06:26:43.812",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322204,1748672803835,"fUST",-651.42,0.00017537,2,"2025-05-31T06:26:43.835",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322205,1748672803860,"fUST",-430.0,0.00017537,2,"2025-05-31T06:26:43.860",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322206,1748672803885,"fUST",-444.48,0.00017537,2,"2025-05-31T06:26:43.885",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322207,1748672803911,"fUST",-1015.6,0.00017537,2,"2025-05-31T06:26:43.911",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322208,1748672803937,"fUST",-573.51,0.00017537,2,"2025-05-31T06:26:43.937",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322209,1748672803962,"fUST",-430.0,0.00017537,2,"2025-05-31T06:26:43.962",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322210,1748672803987,"fUST",-430.0,0.00017537,2,"2025-05-31T06:26:43.987",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322211,1748672804012,"fUST",-430.0,0.00017537,2,"2025-05-31T06:26:44.012",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322212,1748672804037,"fUST",-353.37,0.00017537,2,"2025-05-31T06:26:44.037",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322213,1748672804062,"fUST",-430.0,0.00017537,2,"2025-05-31T06:26:44.062",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322214,1748672804086,"fUST",-480.96,0.00017537,2,"2025-05-31T06:26:44.086",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322216,1748672826100,"fUST",-475.86,0.00017262,2,"2025-05-31T06:27:06.100",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322217,1748672826137,"fUST",-668.75,0.00017262,2,"2025-05-31T06:27:06.137",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322218,1748672826166,"fUST",-508.5,0.00017263,2,"2025-05-31T06:27:06.166",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322219,1748672826190,"fUST",-211.3214004,0.00017536,2,"2025-05-31T06:27:06.190",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322220,1748672828121,"fUST",-264.5385996,0.00017536,2,"2025-05-31T06:27:08.121",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322221,1748672828148,"fUST",-668.75,0.00017536,2,"2025-05-31T06:27:08.148",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322222,1748672828173,"fUST",-754.83,0.00017537,2,"2025-05-31T06:27:08.173",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322223,1748672828202,"fUST",-508.5,0.00017537,2,"2025-05-31T06:27:08.202",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322224,1748672828225,"fUST",-430.0,0.00017538,2,"2025-05-31T06:27:08.225",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322225,1748672828250,"fUST",-229.19533137,0.00017538,2,"2025-05-31T06:27:08.250",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322226,1748672830108,"fUST",-615.12,0.00017262,2,"2025-05-31T06:27:10.108",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322227,1748672830133,"fUST",-969.42447086,0.00017263,2,"2025-05-31T06:27:10.133",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322228,1748672832141,"fUST",-309.41271411,0.00017263,2,"2025-05-31T06:27:12.141",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322229,1748672896653,"fUST",-430.0,0.00017262,2,"2025-05-31T06:28:16.653",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322230,1748672896681,"fUST",-430.0,0.00017262,2,"2025-05-31T06:28:16.681",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322231,1748672896708,"fUST",-449.76,0.00017262,2,"2025-05-31T06:28:16.708",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322232,1748672896738,"fUST",-1149.97,0.00017262,2,"2025-05-31T06:28:16.738",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322233,1748672896766,"fUST",-300.0,0.00017262,2,"2025-05-31T06:28:16.766",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322234,1748672896791,"fUST",-578.36,0.00017262,2,"2025-05-31T06:28:16.791",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322235,1748672896816,"fUST",-430.0,0.00017262,2,"2025-05-31T06:28:16.816",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322236,1748672896841,"fUST",-8555.01281503,0.00017263,2,"2025-05-31T06:28:16.841",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322237,1748672896866,"fUST",-430.0,0.00017263,2,"2025-05-31T06:28:16.866",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322238,1748672896891,"fUST",-430.0,0.00017263,2,"2025-05-31T06:28:16.891",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322239,1748672896916,"fUST",-430.0,0.00017263,2,"2025-05-31T06:28:16.916",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322240,1748672896940,"fUST",-430.0,0.00017263,2,"2025-05-31T06:28:16.940",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322241,1748672896963,"fUST",-194.49008992,0.00017263,2,"2025-05-31T06:28:16.963",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322242,1748672896989,"fUST",-1366.12,0.00017264,2,"2025-05-31T06:28:16.989",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322243,1748672897015,"fUST",-430.0,0.00017264,2,"2025-05-31T06:28:17.015",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322244,1748672897042,"fUST",-615.12,0.00017536,2,"2025-05-31T06:28:17.042",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322245,1748672897068,"fUST",-430.0,0.00017536,2,"2025-05-31T06:28:17.068",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322246,1748672897094,"fUST",-449.76,0.00017536,2,"2025-05-31T06:28:17.094",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322247,1748672897122,"fUST",-1149.97,0.00017536,2,"2025-05-31T06:28:17.122",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322248,1748672897148,"fUST",-578.36,0.00017536,2,"2025-05-31T06:28:17.148",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322249,1748672897172,"fUST",-430.0,0.00017536,2,"2025-05-31T06:28:17.172",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322250,1748672897198,"fUST",-9833.85,0.00017537,2,"2025-05-31T06:28:17.198",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322251,1748672897224,"fUST",-479.22709505,0.00017537,2,"2025-05-31T06:28:17.224",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322289,1748673032761,"fUST",-300.0,0.00017261,2,"2025-05-31T06:30:32.761",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322305,1748673033274,"fUST",-300.0,0.00017261,2,"2025-05-31T06:30:33.274",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322306,1748673033283,"fUST",-1200.0,0.00017261,2,"2025-05-31T06:30:33.283",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322307,1748673033293,"fUST",-430.0,0.00017262,2,"2025-05-31T06:30:33.293",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322308,1748673033303,"fUST",-430.0,0.00017262,2,"2025-05-31T06:30:33.303",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322309,1748673033313,"fUST",-430.0,0.00017262,2,"2025-05-31T06:30:33.313",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322310,1748673033322,"fUST",-430.0,0.00017262,2,"2025-05-31T06:30:33.322",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322311,1748673033332,"fUST",-430.0,0.00017262,2,"2025-05-31T06:30:33.332",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322312,1748673033341,"fUST",-430.0,0.00017262,2,"2025-05-31T06:30:33.341",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322313,1748673033351,"fUST",-430.0,0.00017262,2,"2025-05-31T06:30:33.351",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322314,1748673033360,"fUST",-430.0,0.00017262,2,"2025-05-31T06:30:33.360",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322315,1748673033370,"fUST",-430.0,0.00017263,2,"2025-05-31T06:30:33.370",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322316,1748673033379,"fUST",-430.0,0.00017263,2,"2025-05-31T06:30:33.379",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322317,1748673033389,"fUST",-430.0,0.00017263,2,"2025-05-31T06:30:33.389",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322318,1748673033399,"fUST",-483.28252954,0.00017263,2,"2025-05-31T06:30:33.399",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322319,1748673033409,"fUST",-430.0,0.00017263,2,"2025-05-31T06:30:33.409",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322320,1748673033419,"fUST",-430.0,0.00017263,2,"2025-05-31T06:30:33.419",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322321,1748673033428,"fUST",-374.45711979,0.00017263,2,"2025-05-31T06:30:33.428",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322322,1748673033438,"fUST",-430.0,0.00017536,2,"2025-05-31T06:30:33.438",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322323,1748673033448,"fUST",-528.21,0.00017536,2,"2025-05-31T06:30:33.448",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322324,1748673033458,"fUST",-430.0,0.00017536,2,"2025-05-31T06:30:33.458",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322325,1748673033467,"fUST",-315.6351653,0.00017536,2,"2025-05-31T06:30:33.467",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322337,1748673038534,"fUST",-114.3648347,0.00017536,2,"2025-05-31T06:30:38.534",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322338,1748673038544,"fUST",-430.0,0.00017536,2,"2025-05-31T06:30:38.544",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322339,1748673038553,"fUST",-430.0,0.00017536,2,"2025-05-31T06:30:38.553",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322340,1748673038563,"fUST",-200.80466863,0.00017537,2,"2025-05-31T06:30:38.563",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322341,1748673038572,"fUST",-71.25465243,0.00017537,2,"2025-05-31T06:30:38.572",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322342,1748673038588,"fUST",-358.74534757,0.00017537,2,"2025-05-31T06:30:38.588",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322343,1748673038597,"fUST",-430.0,0.00017537,2,"2025-05-31T06:30:38.597",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322344,1748673038606,"fUST",-430.0,0.00017537,2,"2025-05-31T06:30:38.606",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322345,1748673038615,"fUST",-430.0,0.00017537,2,"2025-05-31T06:30:38.615",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322346,1748673038625,"fUST",-430.0,0.00017537,2,"2025-05-31T06:30:38.625",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322347,1748673038634,"fUST",-430.0,0.00017537,2,"2025-05-31T06:30:38.634",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322348,1748673038643,"fUST",-787.9,0.00017537,2,"2025-05-31T06:30:38.643",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322349,1748673038652,"fUST",-439.72126762,0.00017537,2,"2025-05-31T06:30:38.652",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322350,1748673038662,"fUST",-500.0,0.00017537,2,"2025-05-31T06:30:38.662",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322351,1748673038671,"fUST",-500.0,0.00017537,2,"2025-05-31T06:30:38.671",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322352,1748673038680,"fUST",-500.0,0.00017537,2,"2025-05-31T06:30:38.680",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322353,1748673038689,"fUST",-500.0,0.00017537,2,"2025-05-31T06:30:38.689",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322354,1748673038698,"fUST",-563.04165765,0.00017537,2,"2025-05-31T06:30:38.698",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322355,1748673038708,"fUST",-500.0,0.00017537,2,"2025-05-31T06:30:38.708",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322356,1748673038717,"fUST",-424.86695624,0.00017537,2,"2025-05-31T06:30:38.717",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322357,1748673038729,"fUST",-489.68328401,0.00017537,2,"2025-05-31T06:30:38.729",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322358,1748673038738,"fUST",-439.43,0.00017538,2,"2025-05-31T06:30:38.738",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322359,1748673038748,"fUST",-1366.12,0.00017538,2,"2025-05-31T06:30:38.748",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322360,1748673038766,"fUST",-430.0,0.00017538,2,"2025-05-31T06:30:38.766",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322361,1748673038777,"fUST",-21294.38859312,0.00017538,2,"2025-05-31T06:30:38.777",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322362,1748673038787,"fUST",-158.85397852,0.00017611,2,"2025-05-31T06:30:38.787",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322363,1748673038796,"fUST",-189.20811447,0.00017711,2,"2025-05-31T06:30:38.796",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322364,1748673038806,"fUST",-493.10934082,0.00017809,2,"2025-05-31T06:30:38.806",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322365,1748673038816,"fUST",-430.0,0.0001781,2,"2025-05-31T06:30:38.816",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322366,1748673038825,"fUST",-430.0,0.0001781,2,"2025-05-31T06:30:38.825",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322367,1748673038834,"fUST",-475.86,0.0001781,2,"2025-05-31T06:30:38.834",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322368,1748673038843,"fUST",-668.75,0.0001781,2,"2025-05-31T06:30:38.843",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322369,1748673038853,"fUST",-430.0,0.0001781,2,"2025-05-31T06:30:38.853",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322370,1748673038862,"fUST",-449.76,0.0001781,2,"2025-05-31T06:30:38.862",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322371,1748673038872,"fUST",-1149.97,0.0001781,2,"2025-05-31T06:30:38.872",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322372,1748673038881,"fUST",-578.36,0.0001781,2,"2025-05-31T06:30:38.881",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322373,1748673038891,"fUST",-430.0,0.0001781,2,"2025-05-31T06:30:38.891",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322374,1748673038900,"fUST",-430.0,0.0001781,2,"2025-05-31T06:30:38.900",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322375,1748673038910,"fUST",-430.0,0.0001781,2,"2025-05-31T06:30:38.910",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322376,1748673038919,"fUST",-430.0,0.00017811,2,"2025-05-31T06:30:38.919",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322377,1748673038928,"fUST",-430.0,0.00017811,2,"2025-05-31T06:30:38.928",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322378,1748673038938,"fUST",-1235.79,0.00017811,2,"2025-05-31T06:30:38.938",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322379,1748673038947,"fUST",-508.5,0.00017811,2,"2025-05-31T06:30:38.947",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322380,1748673038957,"fUST",-9833.85,0.00017811,2,"2025-05-31T06:30:38.957",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322381,1748673038966,"fUST",-430.0,0.00017811,2,"2025-05-31T06:30:38.966",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322382,1748673038976,"fUST",-430.0,0.00017811,2,"2025-05-31T06:30:38.976",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322383,1748673038986,"fUST",-430.0,0.00017811,2,"2025-05-31T06:30:38.986",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322384,1748673038995,"fUST",-430.0,0.00017811,2,"2025-05-31T06:30:38.995",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322385,1748673039005,"fUST",-787.9,0.00017811,2,"2025-05-31T06:30:39.005",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322386,1748673039015,"fUST",-439.43,0.00017812,2,"2025-05-31T06:30:39.015",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322387,1748673039024,"fUST",-1366.12,0.00017812,2,"2025-05-31T06:30:39.024",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322388,1748673039033,"fUST",-430.0,0.00017812,2,"2025-05-31T06:30:39.033",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322389,1748673039043,"fUST",-430.0,0.00018084,2,"2025-05-31T06:30:39.043",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322390,1748673039052,"fUST",-475.86,0.00018084,2,"2025-05-31T06:30:39.052",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322391,1748673039062,"fUST",-668.75,0.00018084,2,"2025-05-31T06:30:39.062",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322392,1748673039071,"fUST",-430.0,0.00018084,2,"2025-05-31T06:30:39.071",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322393,1748673039081,"fUST",-449.76,0.00018084,2,"2025-05-31T06:30:39.081",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322394,1748673039090,"fUST",-1149.97,0.00018084,2,"2025-05-31T06:30:39.090",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322395,1748673039100,"fUST",-578.36,0.00018084,2,"2025-05-31T06:30:39.100",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322396,1748673039109,"fUST",-398.1,0.00018084,2,"2025-05-31T06:30:39.109",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322397,1748673039119,"fUST",-430.0,0.00018084,2,"2025-05-31T06:30:39.119",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322398,1748673039128,"fUST",-430.0,0.00018084,2,"2025-05-31T06:30:39.128",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322399,1748673039138,"fUST",-430.0,0.00018085,2,"2025-05-31T06:30:39.138",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322400,1748673039148,"fUST",-1235.79,0.00018085,2,"2025-05-31T06:30:39.148",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322401,1748673039158,"fUST",-508.5,0.00018085,2,"2025-05-31T06:30:39.158",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322402,1748673039167,"fUST",-9833.85,0.00018085,2,"2025-05-31T06:30:39.167",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322403,1748673039177,"fUST",-430.0,0.00018085,2,"2025-05-31T06:30:39.177",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322404,1748673039187,"fUST",-430.0,0.00018085,2,"2025-05-31T06:30:39.187",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322405,1748673039196,"fUST",-430.0,0.00018085,2,"2025-05-31T06:30:39.196",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322406,1748673039205,"fUST",-430.0,0.00018085,2,"2025-05-31T06:30:39.205",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322408,1748673039214,"fUST",-787.9,0.00018085,2,"2025-05-31T06:30:39.214",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322409,1748673039224,"fUST",-439.43,0.00018086,2,"2025-05-31T06:30:39.224",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322410,1748673039233,"fUST",-1366.12,0.00018086,2,"2025-05-31T06:30:39.233",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322411,1748673039242,"fUST",-430.0,0.00018086,2,"2025-05-31T06:30:39.242",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322413,1748673039252,"fUST",-600.0,0.00018164,2,"2025-05-31T06:30:39.252",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322414,1748673039261,"fUST",-22314.21917995,0.00018233,2,"2025-05-31T06:30:39.261",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322416,1748673039271,"fUST",-430.0,0.00018358,2,"2025-05-31T06:30:39.271",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322417,1748673039280,"fUST",-475.86,0.00018358,2,"2025-05-31T06:30:39.280",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322418,1748673039290,"fUST",-668.75,0.00018358,2,"2025-05-31T06:30:39.290",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322419,1748673039299,"fUST",-430.0,0.00018358,2,"2025-05-31T06:30:39.299",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322420,1748673039308,"fUST",-449.76,0.00018358,2,"2025-05-31T06:30:39.308",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322421,1748673039318,"fUST",-1149.97,0.00018358,2,"2025-05-31T06:30:39.318",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322422,1748673039327,"fUST",-578.36,0.00018358,2,"2025-05-31T06:30:39.327",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322423,1748673039337,"fUST",-430.0,0.00018358,2,"2025-05-31T06:30:39.337",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322424,1748673039346,"fUST",-375.65023164,0.00018358,2,"2025-05-31T06:30:39.346",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322425,1748673039356,"fUST",-161.25,0.00018359,2,"2025-05-31T06:30:39.356",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322426,1748673039365,"fUST",-1235.79,0.00018359,2,"2025-05-31T06:30:39.365",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322427,1748673039378,"fUST",-508.5,0.00018359,2,"2025-05-31T06:30:39.378",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322428,1748673039388,"fUST",-9833.85,0.00018359,2,"2025-05-31T06:30:39.388",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322429,1748673039398,"fUST",-430.0,0.00018359,2,"2025-05-31T06:30:39.398",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322430,1748673039408,"fUST",-430.0,0.00018359,2,"2025-05-31T06:30:39.408",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322431,1748673039418,"fUST",-430.0,0.00018359,2,"2025-05-31T06:30:39.418",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322432,1748673039428,"fUST",-430.0,0.00018359,2,"2025-05-31T06:30:39.428",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322433,1748673039437,"fUST",-787.9,0.00018359,2,"2025-05-31T06:30:39.437",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322434,1748673039447,"fUST",-439.43,0.0001836,2,"2025-05-31T06:30:39.447",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322435,1748673039457,"fUST",-1366.12,0.0001836,2,"2025-05-31T06:30:39.457",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322436,1748673039467,"fUST",-430.0,0.0001836,2,"2025-05-31T06:30:39.467",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322437,1748673039476,"fUST",-189.20811447,0.00018396,2,"2025-05-31T06:30:39.476",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322438,1748673039486,"fUST",-160.0,0.00018631,2,"2025-05-31T06:30:39.486",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322439,1748673039495,"fUST",-430.0,0.00018632,2,"2025-05-31T06:30:39.495",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322440,1748673039506,"fUST",-475.86,0.00018632,2,"2025-05-31T06:30:39.506",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322441,1748673039515,"fUST",-668.75,0.00018632,2,"2025-05-31T06:30:39.515",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322442,1748673039525,"fUST",-430.0,0.00018632,2,"2025-05-31T06:30:39.525",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322443,1748673039535,"fUST",-449.76,0.00018632,2,"2025-05-31T06:30:39.535",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322444,1748673039544,"fUST",-1149.97,0.00018632,2,"2025-05-31T06:30:39.544",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322445,1748673039554,"fUST",-578.36,0.00018632,2,"2025-05-31T06:30:39.554",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322446,1748673039564,"fUST",-430.0,0.00018632,2,"2025-05-31T06:30:39.564",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322447,1748673039574,"fUST",-1235.79,0.00018633,2,"2025-05-31T06:30:39.574",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322448,1748673039583,"fUST",-508.5,0.00018633,2,"2025-05-31T06:30:39.583",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322449,1748673039592,"fUST",-9833.85,0.00018633,2,"2025-05-31T06:30:39.592",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322450,1748673039602,"fUST",-430.0,0.00018633,2,"2025-05-31T06:30:39.602",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322451,1748673039612,"fUST",-430.0,0.00018633,2,"2025-05-31T06:30:39.612",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322452,1748673039622,"fUST",-430.0,0.00018633,2,"2025-05-31T06:30:39.622",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322453,1748673039631,"fUST",-430.0,0.00018633,2,"2025-05-31T06:30:39.631",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322454,1748673039641,"fUST",-787.9,0.00018633,2,"2025-05-31T06:30:39.641",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322455,1748673039651,"fUST",-439.43,0.00018634,2,"2025-05-31T06:30:39.651",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322456,1748673039660,"fUST",-1366.12,0.00018634,2,"2025-05-31T06:30:39.660",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322457,1748673039670,"fUST",-430.0,0.00018634,2,"2025-05-31T06:30:39.670",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322458,1748673039680,"fUST",-13547.38399876,0.00018783,2,"2025-05-31T06:30:39.680",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322459,1748673039690,"fUST",-420.0,0.00018845,2,"2025-05-31T06:30:39.690",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322460,1748673039699,"fUST",-859.28957187,0.000189,2,"2025-05-31T06:30:39.699",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322461,1748673039709,"fUST",-430.0,0.00018906,2,"2025-05-31T06:30:39.709",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322462,1748673039719,"fUST",-475.86,0.00018906,2,"2025-05-31T06:30:39.719",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322463,1748673039733,"fUST",-668.75,0.00018906,2,"2025-05-31T06:30:39.733",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322464,1748673039743,"fUST",-430.0,0.00018906,2,"2025-05-31T06:30:39.743",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322465,1748673039753,"fUST",-449.76,0.00018906,2,"2025-05-31T06:30:39.753",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322466,1748673039763,"fUST",-1149.97,0.00018906,2,"2025-05-31T06:30:39.763",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322467,1748673039774,"fUST",-578.36,0.00018906,2,"2025-05-31T06:30:39.774",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322468,1748673039784,"fUST",-250.86299075,0.00018906,2,"2025-05-31T06:30:39.784",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322469,1748673039794,"fUST",-1235.79,0.00018907,2,"2025-05-31T06:30:39.794",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322470,1748673039805,"fUST",-508.5,0.00018907,2,"2025-05-31T06:30:39.805",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322471,1748673039817,"fUST",-9833.85,0.00018907,2,"2025-05-31T06:30:39.817",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322472,1748673039827,"fUST",-430.0,0.00018907,2,"2025-05-31T06:30:39.827",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322473,1748673039837,"fUST",-430.0,0.00018907,2,"2025-05-31T06:30:39.837",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322474,1748673039847,"fUST",-430.0,0.00018907,2,"2025-05-31T06:30:39.847",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322475,1748673039857,"fUST",-430.0,0.00018907,2,"2025-05-31T06:30:39.857",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322476,1748673039867,"fUST",-787.9,0.00018907,2,"2025-05-31T06:30:39.867",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322477,1748673039876,"fUST",-439.43,0.00018908,2,"2025-05-31T06:30:39.876",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322478,1748673039886,"fUST",-1366.12,0.00018908,2,"2025-05-31T06:30:39.886",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322479,1748673039899,"fUST",-430.0,0.00018908,2,"2025-05-31T06:30:39.899",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322480,1748673039910,"fUST",-12664.98044988,0.00018939,2,"2025-05-31T06:30:39.910",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322481,1748673039921,"fUST",-160.0,0.00018939,2,"2025-05-31T06:30:39.921",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322482,1748673039931,"fUST",-229.3428821,0.00018939,2,"2025-05-31T06:30:39.931",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322483,1748673039941,"fUST",-160.0,0.00018939,2,"2025-05-31T06:30:39.941",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322484,1748673039951,"fUST",-160.0,0.00018939,2,"2025-05-31T06:30:39.951",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322485,1748673039962,"fUST",-212.77096907,0.00018939,2,"2025-05-31T06:30:39.962",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322487,1748673040151,"fUST",-160.0,0.00018939,2,"2025-05-31T06:30:40.151",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322489,1748673040161,"fUST",-160.0,0.00018939,2,"2025-05-31T06:30:40.161",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322490,1748673040171,"fUST",-314.84782018,0.00018939,2,"2025-05-31T06:30:40.171",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322491,1748673040180,"fUST",-842.5625,0.00018939,2,"2025-05-31T06:30:40.180",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322492,1748673040190,"fUST",-423.4608169,0.00018939,2,"2025-05-31T06:30:40.190",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322493,1748673040200,"fUST",-2099.9880444,0.0001908,2,"2025-05-31T06:30:40.200",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322494,1748673040209,"fUST",-189.20811447,0.00019081,2,"2025-05-31T06:30:40.209",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322495,1748673040220,"fUST",-859.28957168,0.00019107,2,"2025-05-31T06:30:40.220",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322496,1748673040230,"fUST",-500.0,0.00019178,2,"2025-05-31T06:30:40.230",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322497,1748673040240,"fUST",-513.19965499,0.00019178,2,"2025-05-31T06:30:40.240",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322498,1748673040250,"fUST",-500.0,0.00019178,2,"2025-05-31T06:30:40.250",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322499,1748673040259,"fUST",-500.0,0.00019178,2,"2025-05-31T06:30:40.259",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322500,1748673040270,"fUST",-500.0,0.00019178,2,"2025-05-31T06:30:40.270",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322501,1748673040279,"fUST",-500.0,0.00019178,2,"2025-05-31T06:30:40.279",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322502,1748673040289,"fUST",-500.0,0.00019178,2,"2025-05-31T06:30:40.289",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322503,1748673040299,"fUST",-448.43496,0.00019178,2,"2025-05-31T06:30:40.299",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322504,1748673040309,"fUST",-430.0,0.0001918,2,"2025-05-31T06:30:40.309",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322505,1748673040319,"fUST",-475.86,0.0001918,2,"2025-05-31T06:30:40.319",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322506,1748673040329,"fUST",-668.75,0.0001918,2,"2025-05-31T06:30:40.329",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322507,1748673040338,"fUST",-430.0,0.0001918,2,"2025-05-31T06:30:40.338",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322508,1748673040348,"fUST",-449.76,0.0001918,2,"2025-05-31T06:30:40.348",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322509,1748673040357,"fUST",-1149.97,0.0001918,2,"2025-05-31T06:30:40.357",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322510,1748673040369,"fUST",-578.36,0.0001918,2,"2025-05-31T06:30:40.369",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322511,1748673040378,"fUST",-1235.79,0.00019181,2,"2025-05-31T06:30:40.378",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322512,1748673040388,"fUST",-508.5,0.00019181,2,"2025-05-31T06:30:40.388",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322513,1748673040398,"fUST",-9833.85,0.00019181,2,"2025-05-31T06:30:40.398",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322514,1748673040407,"fUST",-430.0,0.00019181,2,"2025-05-31T06:30:40.407",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322515,1748673040417,"fUST",-430.0,0.00019181,2,"2025-05-31T06:30:40.417",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322516,1748673040427,"fUST",-430.0,0.00019181,2,"2025-05-31T06:30:40.427",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322517,1748673040436,"fUST",-430.0,0.00019181,2,"2025-05-31T06:30:40.436",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322518,1748673040446,"fUST",-787.9,0.00019181,2,"2025-05-31T06:30:40.446",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322519,1748673040455,"fUST",-439.43,0.00019182,2,"2025-05-31T06:30:40.455",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322520,1748673040465,"fUST",-1366.12,0.00019182,2,"2025-05-31T06:30:40.465",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322521,1748673040474,"fUST",-430.0,0.00019182,2,"2025-05-31T06:30:40.474",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322522,1748673040484,"fUST",-1681.06,0.000192,2,"2025-05-31T06:30:40.484",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322523,1748673040493,"fUST",-600.0,0.0001926,2,"2025-05-31T06:30:40.493",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322524,1748673040503,"fUST",-859.28957168,0.00019314,2,"2025-05-31T06:30:40.503",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322525,1748673040513,"fUST",-430.0,0.00019454,2,"2025-05-31T06:30:40.513",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322526,1748673040523,"fUST",-475.86,0.00019454,2,"2025-05-31T06:30:40.523",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322528,1748673040532,"fUST",-668.75,0.00019454,2,"2025-05-31T06:30:40.532",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322530,1748673040542,"fUST",-430.0,0.00019454,2,"2025-05-31T06:30:40.542",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322531,1748673040551,"fUST",-449.76,0.00019454,2,"2025-05-31T06:30:40.551",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322532,1748673040561,"fUST",-1149.97,0.00019454,2,"2025-05-31T06:30:40.561",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322533,1748673040570,"fUST",-578.36,0.00019454,2,"2025-05-31T06:30:40.570",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322534,1748673040579,"fUST",-1235.79,0.00019455,2,"2025-05-31T06:30:40.579",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322535,1748673040589,"fUST",-508.5,0.00019455,2,"2025-05-31T06:30:40.589",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322536,1748673040599,"fUST",-9833.85,0.00019455,2,"2025-05-31T06:30:40.599",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322537,1748673040610,"fUST",-430.0,0.00019455,2,"2025-05-31T06:30:40.610",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322538,1748673040620,"fUST",-517.24285801,0.00019455,2,"2025-05-31T06:30:40.620",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322539,1748673040630,"fUST",-430.0,0.00019455,2,"2025-05-31T06:30:40.630",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322540,1748673040641,"fUST",-430.0,0.00019455,2,"2025-05-31T06:30:40.641",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322541,1748673040660,"fUST",-787.9,0.00019455,2,"2025-05-31T06:30:40.660",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322542,1748673040672,"fUST",-439.43,0.00019456,2,"2025-05-31T06:30:40.672",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322543,1748673040682,"fUST",-1366.12,0.00019456,2,"2025-05-31T06:30:40.682",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322544,1748673040693,"fUST",-430.0,0.00019456,2,"2025-05-31T06:30:40.693",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322545,1748673040703,"fUST",-151.0,0.00019458,2,"2025-05-31T06:30:40.703",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322546,1748673040713,"fUST",-151.0,0.00019458,2,"2025-05-31T06:30:40.713",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322547,1748673040726,"fUST",-146616.182413,0.000195,2,"2025-05-31T06:30:40.726",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322548,1748673040739,"fUST",-859.28957168,0.00019521,2,"2025-05-31T06:30:40.739",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322549,1748673040750,"fUST",-151.0,0.00019643,2,"2025-05-31T06:30:40.750",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322551,1748673040760,"fUST",-151.0,0.00019643,2,"2025-05-31T06:30:40.760",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322552,1748673040772,"fUST",-312.275835,0.00019643,2,"2025-05-31T06:30:40.772",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322553,1748673040782,"fUST",-312.275835,0.00019643,2,"2025-05-31T06:30:40.782",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322554,1748673040792,"fUST",-151.0,0.00019643,2,"2025-05-31T06:30:40.792",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322555,1748673040802,"fUST",-151.0,0.00019643,2,"2025-05-31T06:30:40.802",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322556,1748673040813,"fUST",-407.978989,0.00019643,2,"2025-05-31T06:30:40.813",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322557,1748673040823,"fUST",-407.978989,0.00019643,2,"2025-05-31T06:30:40.823",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322558,1748673040834,"fUST",-695.623823,0.00019643,2,"2025-05-31T06:30:40.834",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322559,1748673040844,"fUST",-695.623823,0.00019643,2,"2025-05-31T06:30:40.844",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322560,1748673040854,"fUST",-859.28957168,0.00019728,2,"2025-05-31T06:30:40.854",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322561,1748673040865,"fUST",-430.0,0.00019728,2,"2025-05-31T06:30:40.865",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322562,1748673040875,"fUST",-475.86,0.00019728,2,"2025-05-31T06:30:40.875",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322563,1748673040885,"fUST",-668.75,0.00019728,2,"2025-05-31T06:30:40.885",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322564,1748673040895,"fUST",-430.0,0.00019728,2,"2025-05-31T06:30:40.895",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322565,1748673040905,"fUST",-449.76,0.00019728,2,"2025-05-31T06:30:40.905",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322566,1748673040915,"fUST",-1149.97,0.00019728,2,"2025-05-31T06:30:40.915",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322567,1748673040925,"fUST",-578.36,0.00019728,2,"2025-05-31T06:30:40.925",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322568,1748673040935,"fUST",-1235.79,0.00019729,2,"2025-05-31T06:30:40.935",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322569,1748673040945,"fUST",-508.5,0.00019729,2,"2025-05-31T06:30:40.945",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322570,1748673040955,"fUST",-9833.85,0.00019729,2,"2025-05-31T06:30:40.955",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322571,1748673040965,"fUST",-430.0,0.00019729,2,"2025-05-31T06:30:40.965",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322572,1748673040976,"fUST",-430.0,0.00019729,2,"2025-05-31T06:30:40.976",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322573,1748673040986,"fUST",-517.14,0.00019729,2,"2025-05-31T06:30:40.986",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322574,1748673040996,"fUST",-787.9,0.00019729,2,"2025-05-31T06:30:40.996",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322575,1748673041005,"fUST",-439.43,0.0001973,2,"2025-05-31T06:30:41.005",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322576,1748673041015,"fUST",-1366.12,0.0001973,2,"2025-05-31T06:30:41.015",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322577,1748673041026,"fUST",-430.0,0.0001973,2,"2025-05-31T06:30:41.026",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322578,1748673041036,"fUST",-2099.98804436,0.00019758,2,"2025-05-31T06:30:41.036",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322579,1748673041046,"fUST",-487.594,0.00019929,2,"2025-05-31T06:30:41.046",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322580,1748673041056,"fUST",-859.28957168,0.00019934,2,"2025-05-31T06:30:41.056",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322581,1748673041066,"fUST",-119641.0,0.0002,2,"2025-05-31T06:30:41.066",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322582,1748673041076,"fUST",-502.08399402,0.0002,2,"2025-05-31T06:30:41.076",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322583,1748673041086,"fUST",-6298.82403136,0.0002,2,"2025-05-31T06:30:41.086",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322584,1748673041097,"fUST",-35483.5639356,0.0002,2,"2025-05-31T06:30:41.097",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322585,1748673041107,"fUST",-430.0,0.00020002,2,"2025-05-31T06:30:41.107",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322586,1748673041116,"fUST",-475.86,0.00020002,2,"2025-05-31T06:30:41.116",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322587,1748673041126,"fUST",-668.75,0.00020002,2,"2025-05-31T06:30:41.126",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322588,1748673041136,"fUST",-576.35,0.00020002,2,"2025-05-31T06:30:41.136",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322589,1748673041146,"fUST",-449.76,0.00020002,2,"2025-05-31T06:30:41.146",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322590,1748673041157,"fUST",-1149.97,0.00020002,2,"2025-05-31T06:30:41.157",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322591,1748673041166,"fUST",-578.36,0.00020002,2,"2025-05-31T06:30:41.166",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322592,1748673041176,"fUST",-1235.79,0.00020003,2,"2025-05-31T06:30:41.176",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322593,1748673041186,"fUST",-508.5,0.00020003,2,"2025-05-31T06:30:41.186",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322594,1748673041196,"fUST",-9833.85,0.00020003,2,"2025-05-31T06:30:41.196",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322595,1748673041206,"fUST",-430.0,0.00020003,2,"2025-05-31T06:30:41.206",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322596,1748673041216,"fUST",-430.0,0.00020003,2,"2025-05-31T06:30:41.216",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322597,1748673041226,"fUST",-787.9,0.00020003,2,"2025-05-31T06:30:41.226",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322598,1748673041236,"fUST",-439.43,0.00020004,2,"2025-05-31T06:30:41.236",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322599,1748673041246,"fUST",-1366.12,0.00020004,2,"2025-05-31T06:30:41.246",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322600,1748673041256,"fUST",-430.0,0.00020004,2,"2025-05-31T06:30:41.256",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322601,1748673041265,"fUST",-859.28957168,0.00020141,2,"2025-05-31T06:30:41.265",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322602,1748673041275,"fUST",-157.03337844,0.00020177,2,"2025-05-31T06:30:41.275",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322603,1748673041285,"fUST",-385.104233,0.00020191,2,"2025-05-31T06:30:41.285",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322604,1748673041294,"fUST",-385.104233,0.00020191,2,"2025-05-31T06:30:41.294",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322605,1748673041304,"fUST",-153.0,0.00020247,2,"2025-05-31T06:30:41.304",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322606,1748673041314,"fUST",-176.3696131,0.00020247,2,"2025-05-31T06:30:41.314",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322607,1748673041323,"fUST",-153.0,0.00020247,2,"2025-05-31T06:30:41.323",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322608,1748673041332,"fUST",-572.078714,0.00020247,2,"2025-05-31T06:30:41.332",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322609,1748673041343,"fUST",-212.0,0.00020274,3,"2025-05-31T06:30:41.343",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322610,1748673041353,"fUST",-430.0,0.00020276,2,"2025-05-31T06:30:41.353",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322611,1748673041363,"fUST",-475.86,0.00020276,2,"2025-05-31T06:30:41.363",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322612,1748673041373,"fUST",-668.75,0.00020276,2,"2025-05-31T06:30:41.373",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322613,1748673041383,"fUST",-449.76,0.00020276,2,"2025-05-31T06:30:41.383",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322614,1748673041393,"fUST",-1149.97,0.00020276,2,"2025-05-31T06:30:41.393",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322615,1748673041403,"fUST",-578.36,0.00020276,2,"2025-05-31T06:30:41.403",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322616,1748673041412,"fUST",-1235.79,0.00020277,2,"2025-05-31T06:30:41.412",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322617,1748673041422,"fUST",-508.5,0.00020277,2,"2025-05-31T06:30:41.422",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322618,1748673041432,"fUST",-9833.85,0.00020277,2,"2025-05-31T06:30:41.432",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322619,1748673041441,"fUST",-430.0,0.00020277,2,"2025-05-31T06:30:41.441",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322620,1748673041450,"fUST",-430.0,0.00020277,2,"2025-05-31T06:30:41.450",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322621,1748673041459,"fUST",-787.9,0.00020277,2,"2025-05-31T06:30:41.459",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322622,1748673041468,"fUST",-439.43,0.00020278,2,"2025-05-31T06:30:41.468",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322623,1748673041478,"fUST",-1366.12,0.00020278,2,"2025-05-31T06:30:41.478",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322624,1748673041486,"fUST",-151.25991208,0.00020278,2,"2025-05-31T06:30:41.486",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322625,1748673041495,"fUST",-151.0,0.00020281,2,"2025-05-31T06:30:41.495",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322626,1748673041505,"fUST",-151.0,0.00020281,2,"2025-05-31T06:30:41.505",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322627,1748673041514,"fUST",-312.275835,0.00020281,2,"2025-05-31T06:30:41.514",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322628,1748673041523,"fUST",-312.275835,0.00020281,2,"2025-05-31T06:30:41.523",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322629,1748673041532,"fUST",-151.0,0.00020281,2,"2025-05-31T06:30:41.532",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322630,1748673041542,"fUST",-151.0,0.00020281,2,"2025-05-31T06:30:41.542",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322631,1748673041551,"fUST",-407.978989,0.00020281,2,"2025-05-31T06:30:41.551",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322632,1748673041561,"fUST",-407.978989,0.00020281,2,"2025-05-31T06:30:41.561",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322633,1748673041570,"fUST",-151.0,0.00020281,2,"2025-05-31T06:30:41.570",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322634,1748673041579,"fUST",-695.623823,0.00020281,2,"2025-05-31T06:30:41.579",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322635,1748673041587,"fUST",-695.623823,0.00020281,2,"2025-05-31T06:30:41.587",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322636,1748673041596,"fUST",-151.0,0.00020281,2,"2025-05-31T06:30:41.596",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322637,1748673041605,"fUST",-859.28957168,0.00020348,3,"2025-05-31T06:30:41.605",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322638,1748673041614,"fUST",-600.0,0.00020356,2,"2025-05-31T06:30:41.614",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322639,1748673041623,"fUST",-2099.98804436,0.00020435,2,"2025-05-31T06:30:41.623",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322640,1748673041633,"fUST",-430.0,0.0002055,2,"2025-05-31T06:30:41.633",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322641,1748673041642,"fUST",-475.86,0.0002055,2,"2025-05-31T06:30:41.642",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322642,1748673041651,"fUST",-668.75,0.0002055,2,"2025-05-31T06:30:41.651",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322643,1748673041661,"fUST",-449.76,0.0002055,2,"2025-05-31T06:30:41.661",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322644,1748673041670,"fUST",-1149.97,0.0002055,2,"2025-05-31T06:30:41.670",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322645,1748673041680,"fUST",-578.36,0.0002055,2,"2025-05-31T06:30:41.680",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322646,1748673041689,"fUST",-1235.79,0.00020551,2,"2025-05-31T06:30:41.689",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322647,1748673041698,"fUST",-508.5,0.00020551,2,"2025-05-31T06:30:41.698",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322648,1748673041708,"fUST",-9833.85,0.00020551,2,"2025-05-31T06:30:41.708",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322649,1748673041718,"fUST",-430.0,0.00020551,2,"2025-05-31T06:30:41.718",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322650,1748673041729,"fUST",-430.0,0.00020551,2,"2025-05-31T06:30:41.729",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322651,1748673041739,"fUST",-787.9,0.00020551,2,"2025-05-31T06:30:41.739",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322652,1748673041749,"fUST",-439.43,0.00020552,2,"2025-05-31T06:30:41.749",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322653,1748673041759,"fUST",-1366.12,0.00020552,2,"2025-05-31T06:30:41.759",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322654,1748673041768,"fUST",-385.104233,0.00020554,2,"2025-05-31T06:30:41.768",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322655,1748673041779,"fUST",-385.104233,0.00020554,2,"2025-05-31T06:30:41.779",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322656,1748673041789,"fUST",-151.0,0.00020554,2,"2025-05-31T06:30:41.789",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322657,1748673041800,"fUST",-151.0,0.00020554,2,"2025-05-31T06:30:41.800",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322658,1748673041810,"fUST",-859.28957168,0.00020555,3,"2025-05-31T06:30:41.810",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322659,1748673041820,"fUST",-207.4,0.00020571,2,"2025-05-31T06:30:41.820",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322660,1748673041830,"fUST",-5000.0,0.00020571,2,"2025-05-31T06:30:41.830",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322661,1748673041839,"fUST",-4822.21042872,0.00020571,2,"2025-05-31T06:30:41.839",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322662,1748673041849,"fUST",-201.05851625,0.00020571,2,"2025-05-31T06:30:41.849",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322663,1748673041858,"fUST",-587.0,0.00020577,2,"2025-05-31T06:30:41.858",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322664,1748673041868,"fUST",-151.0,0.000206,2,"2025-05-31T06:30:41.868",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322665,1748673041878,"fUST",-151.0,0.000206,2,"2025-05-31T06:30:41.878",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322666,1748673041887,"fUST",-312.275835,0.000206,2,"2025-05-31T06:30:41.887",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322667,1748673041897,"fUST",-312.275835,0.000206,2,"2025-05-31T06:30:41.897",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322668,1748673041907,"fUST",-151.0,0.000206,2,"2025-05-31T06:30:41.907",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322669,1748673041917,"fUST",-151.0,0.000206,2,"2025-05-31T06:30:41.917",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322670,1748673041926,"fUST",-407.978989,0.000206,2,"2025-05-31T06:30:41.926",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322671,1748673041936,"fUST",-407.978989,0.000206,2,"2025-05-31T06:30:41.936",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322672,1748673041946,"fUST",-695.623823,0.000206,2,"2025-05-31T06:30:41.946",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322673,1748673041956,"fUST",-695.623823,0.000206,2,"2025-05-31T06:30:41.956",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322674,1748673041967,"fUST",-9501.46,0.000206,2,"2025-05-31T06:30:41.967",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322675,1748673041978,"fUST",-859.28957168,0.00020762,3,"2025-05-31T06:30:41.978",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322676,1748673041989,"fUST",-430.0,0.00020824,2,"2025-05-31T06:30:41.989",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322677,1748673041999,"fUST",-475.86,0.00020824,2,"2025-05-31T06:30:41.999",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322678,1748673042009,"fUST",-668.75,0.00020824,2,"2025-05-31T06:30:42.009",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322679,1748673042019,"fUST",-449.76,0.00020824,2,"2025-05-31T06:30:42.019",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322680,1748673042029,"fUST",-1149.97,0.00020824,2,"2025-05-31T06:30:42.029",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322681,1748673042039,"fUST",-578.36,0.00020824,2,"2025-05-31T06:30:42.039",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322682,1748673042049,"fUST",-1235.79,0.00020825,2,"2025-05-31T06:30:42.049",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322683,1748673042060,"fUST",-508.5,0.00020825,2,"2025-05-31T06:30:42.060",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322684,1748673042070,"fUST",-9833.85,0.00020825,2,"2025-05-31T06:30:42.070",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322685,1748673042088,"fUST",-518.33,0.00020825,2,"2025-05-31T06:30:42.088",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322686,1748673042113,"fUST",-430.0,0.00020825,2,"2025-05-31T06:30:42.113",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322687,1748673042123,"fUST",-787.9,0.00020825,2,"2025-05-31T06:30:42.123",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322688,1748673042133,"fUST",-439.43,0.00020826,2,"2025-05-31T06:30:42.133",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322689,1748673042143,"fUST",-1366.12,0.00020826,2,"2025-05-31T06:30:42.143",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322690,1748673042154,"fUST",-385.104233,0.00020828,2,"2025-05-31T06:30:42.154",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322691,1748673042165,"fUST",-385.104233,0.00020828,2,"2025-05-31T06:30:42.165",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322692,1748673042174,"fUST",-151.0,0.00020829,2,"2025-05-31T06:30:42.174",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322693,1748673042184,"fUST",-233.850072,0.00020829,2,"2025-05-31T06:30:42.184",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322694,1748673042194,"fUST",-312.275835,0.00020829,2,"2025-05-31T06:30:42.194",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322695,1748673042204,"fUST",-312.275835,0.00020829,2,"2025-05-31T06:30:42.204",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322696,1748673042213,"fUST",-151.0,0.00020829,2,"2025-05-31T06:30:42.213",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322697,1748673042223,"fUST",-153.014895,0.00020829,2,"2025-05-31T06:30:42.223",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322698,1748673042234,"fUST",-407.978989,0.00020829,2,"2025-05-31T06:30:42.234",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322699,1748673042243,"fUST",-407.978989,0.00020829,2,"2025-05-31T06:30:42.243",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322700,1748673042253,"fUST",-151.0,0.00020829,2,"2025-05-31T06:30:42.253",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322701,1748673042263,"fUST",-695.623823,0.00020829,2,"2025-05-31T06:30:42.263",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322702,1748673042274,"fUST",-695.623823,0.00020829,2,"2025-05-31T06:30:42.274",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322703,1748673042284,"fUST",-151.0,0.00020829,2,"2025-05-31T06:30:42.284",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322704,1748673042293,"fUST",-859.28957168,0.00020969,4,"2025-05-31T06:30:42.293",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322705,1748673042303,"fUST",-600.22195784,0.00020988,2,"2025-05-31T06:30:42.303",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322706,1748673042313,"fUST",-151.0,0.00021,2,"2025-05-31T06:30:42.313",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322707,1748673042323,"fUST",-222.0,0.00021,2,"2025-05-31T06:30:42.323",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322708,1748673042332,"fUST",-200.0,0.00021,3,"2025-05-31T06:30:42.332",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322709,1748673042342,"fUST",-312.275835,0.00021,2,"2025-05-31T06:30:42.342",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322710,1748673042351,"fUST",-312.275835,0.00021,2,"2025-05-31T06:30:42.351",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322711,1748673042361,"fUST",-151.0,0.00021,2,"2025-05-31T06:30:42.361",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322712,1748673042370,"fUST",-407.978989,0.00021,2,"2025-05-31T06:30:42.370",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322713,1748673042380,"fUST",-407.978989,0.00021,2,"2025-05-31T06:30:42.380",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322714,1748673042391,"fUST",-695.623823,0.00021,2,"2025-05-31T06:30:42.391",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322715,1748673042401,"fUST",-695.623823,0.00021,2,"2025-05-31T06:30:42.401",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322716,1748673042411,"fUST",-385.104233,0.00021013,2,"2025-05-31T06:30:42.411",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322717,1748673042420,"fUST",-385.104233,0.00021013,2,"2025-05-31T06:30:42.420",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322718,1748673042430,"fUST",-151.0,0.00021013,2,"2025-05-31T06:30:42.430",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322719,1748673042439,"fUST",-151.0,0.00021013,2,"2025-05-31T06:30:42.439",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322720,1748673042449,"fUST",-56825.51009,0.00021098,2,"2025-05-31T06:30:42.449",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322721,1748673042459,"fUST",-430.0,0.00021098,2,"2025-05-31T06:30:42.459",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322722,1748673042469,"fUST",-475.86,0.00021098,2,"2025-05-31T06:30:42.469",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322723,1748673042478,"fUST",-668.75,0.00021098,2,"2025-05-31T06:30:42.478",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322724,1748673042488,"fUST",-449.76,0.00021098,2,"2025-05-31T06:30:42.488",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322725,1748673042498,"fUST",-1149.97,0.00021098,2,"2025-05-31T06:30:42.498",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322726,1748673042507,"fUST",-578.36,0.00021098,2,"2025-05-31T06:30:42.507",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322727,1748673042517,"fUST",-1235.79,0.00021099,2,"2025-05-31T06:30:42.517",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322728,1748673042526,"fUST",-508.5,0.00021099,2,"2025-05-31T06:30:42.526",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322729,1748673042536,"fUST",-9833.85,0.00021099,2,"2025-05-31T06:30:42.536",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322730,1748673042545,"fUST",-430.0,0.00021099,2,"2025-05-31T06:30:42.545",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322731,1748673042555,"fUST",-787.9,0.00021099,2,"2025-05-31T06:30:42.555",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322732,1748673042564,"fUST",-439.43,0.000211,2,"2025-05-31T06:30:42.564",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322733,1748673042574,"fUST",-1366.12,0.000211,2,"2025-05-31T06:30:42.574",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322734,1748673042583,"fUST",-2099.98804436,0.00021113,2,"2025-05-31T06:30:42.583",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322735,1748673042599,"fUST",-5000.0,0.00021119,2,"2025-05-31T06:30:42.599",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322736,1748673042613,"fUST",-859.28957168,0.00021176,4,"2025-05-31T06:30:42.613",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322737,1748673042668,"fUST",-151.0,0.0002121,2,"2025-05-31T06:30:42.668",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322738,1748673042678,"fUST",-312.275835,0.0002121,2,"2025-05-31T06:30:42.678",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322739,1748673042688,"fUST",-312.275835,0.0002121,2,"2025-05-31T06:30:42.688",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322740,1748673042698,"fUST",-151.0,0.0002121,2,"2025-05-31T06:30:42.698",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322741,1748673042708,"fUST",-407.978989,0.0002121,2,"2025-05-31T06:30:42.708",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322742,1748673042717,"fUST",-407.978989,0.0002121,2,"2025-05-31T06:30:42.717",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322743,1748673042728,"fUST",-695.623823,0.0002121,2,"2025-05-31T06:30:42.728",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322744,1748673042738,"fUST",-695.623823,0.0002121,2,"2025-05-31T06:30:42.738",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322745,1748673042748,"fUST",-177.98140521,0.00021233,2,"2025-05-31T06:30:42.748",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322746,1748673042757,"fUST",-385.104233,0.00021287,2,"2025-05-31T06:30:42.757",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322747,1748673042767,"fUST",-385.104233,0.00021287,2,"2025-05-31T06:30:42.767",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322748,1748673042776,"fUST",-151.0,0.00021288,2,"2025-05-31T06:30:42.776",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322749,1748673042786,"fUST",-151.0,0.00021288,2,"2025-05-31T06:30:42.786",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322750,1748673042795,"fUST",-600.22195784,0.00021313,2,"2025-05-31T06:30:42.795",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322751,1748673042804,"fUST",-500.0,0.00021365,2,"2025-05-31T06:30:42.804",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322752,1748673042815,"fUST",-500.0,0.00021365,2,"2025-05-31T06:30:42.815",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322753,1748673042824,"fUST",-306.0,0.0002137,2,"2025-05-31T06:30:42.824",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322754,1748673042834,"fUST",-302.96,0.00021372,2,"2025-05-31T06:30:42.834",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322755,1748673042843,"fUST",-475.86,0.00021372,2,"2025-05-31T06:30:42.843",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322756,1748673042852,"fUST",-668.75,0.00021372,2,"2025-05-31T06:30:42.852",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322757,1748673042861,"fUST",-449.76,0.00021372,2,"2025-05-31T06:30:42.861",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322758,1748673042871,"fUST",-1149.97,0.00021372,2,"2025-05-31T06:30:42.871",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322759,1748673042880,"fUST",-578.36,0.00021372,2,"2025-05-31T06:30:42.880",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322760,1748673042890,"fUST",-1235.79,0.00021373,2,"2025-05-31T06:30:42.890",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322761,1748673042899,"fUST",-508.5,0.00021373,2,"2025-05-31T06:30:42.899",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322762,1748673042909,"fUST",-3041.22255846,0.00021373,2,"2025-05-31T06:30:42.909",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322767,1748673045945,"fUST",-317.312659,0.00021373,2,"2025-05-31T06:30:45.945",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322783,1748673046770,"fUST",-17.96500161,0.00017262,2,"2025-05-31T06:30:46.770",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322784,1748673047826,"fUST",-412.03499839,0.00017262,2,"2025-05-31T06:30:47.826",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322785,1748673047834,"fUST",-430.0,0.00017536,2,"2025-05-31T06:30:47.834",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322786,1748673047843,"fUST",-430.0,0.0001781,2,"2025-05-31T06:30:47.843",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322787,1748673047851,"fUST",-430.0,0.00018084,2,"2025-05-31T06:30:47.851",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322788,1748673047859,"fUST",-430.0,0.00018358,2,"2025-05-31T06:30:47.859",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322789,1748673047868,"fUST",-430.0,0.00018632,2,"2025-05-31T06:30:47.868",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322790,1748673047877,"fUST",-430.0,0.00018906,2,"2025-05-31T06:30:47.877",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322791,1748673047885,"fUST",-430.0,0.0001918,2,"2025-05-31T06:30:47.885",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322792,1748673047894,"fUST",-430.0,0.00019454,2,"2025-05-31T06:30:47.894",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322793,1748673047903,"fUST",-430.0,0.00019728,2,"2025-05-31T06:30:47.903",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322794,1748673047912,"fUST",-430.0,0.00020002,2,"2025-05-31T06:30:47.912",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322795,1748673047920,"fUST",-430.0,0.00020276,2,"2025-05-31T06:30:47.920",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322796,1748673047930,"fUST",-430.0,0.0002055,2,"2025-05-31T06:30:47.930",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322797,1748673047939,"fUST",-430.0,0.00020824,2,"2025-05-31T06:30:47.939",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322798,1748673047948,"fUST",-430.0,0.00021098,2,"2025-05-31T06:30:47.948",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322799,1748673047957,"fUST",-394.38,0.00021372,2,"2025-05-31T06:30:47.957",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322800,1748673047967,"fUST",-6475.31478254,0.00021373,2,"2025-05-31T06:30:47.967",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322801,1748673047976,"fUST",-430.0,0.00021373,2,"2025-05-31T06:30:47.976",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322802,1748673047985,"fUST",-322.83230859,0.00021373,2,"2025-05-31T06:30:47.985",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322867,1748673697476,"fUST",1842.48,0.00024657,120,"2025-05-31T06:41:37.476",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322895,1748673802179,"fUST",1932.7106664,0.00016582,120,"2025-05-31T06:43:22.179",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322896,1748673944123,"fUST",-154.097771,0.00016744,2,"2025-05-31T06:45:44.123",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322897,1748673944146,"fUST",-430.0,0.00017263,2,"2025-05-31T06:45:44.146",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322898,1748673944170,"fUST",-238.92872554,0.00017263,2,"2025-05-31T06:45:44.170",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322899,1748674031103,"fUST",-186.44314004,0.00017263,2,"2025-05-31T06:47:11.103",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322900,1748674035086,"fUST",-4.62813442,0.00017263,2,"2025-05-31T06:47:15.086",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322901,1748674035111,"fUST",-297.60335948,0.00017263,2,"2025-05-31T06:47:15.111",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322902,1748674039219,"fUST",-181.35732608,0.00017263,2,"2025-05-31T06:47:19.219",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322903,1748674039249,"fUST",-300.0,0.00017534,2,"2025-05-31T06:47:19.249",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322904,1748674039275,"fUST",-300.0,0.00017534,2,"2025-05-31T06:47:19.275",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322905,1748674039303,"fUST",-158.31855069,0.00017534,2,"2025-05-31T06:47:19.303",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322906,1748674039330,"fUST",-430.0,0.00017535,2,"2025-05-31T06:47:19.330",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322907,1748674039356,"fUST",-430.0,0.00017535,2,"2025-05-31T06:47:19.356",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322908,1748674039389,"fUST",-829.73,0.00017535,2,"2025-05-31T06:47:19.389",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322909,1748674039415,"fUST",-430.0,0.00017535,2,"2025-05-31T06:47:19.415",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322910,1748674039441,"fUST",-400.6395,0.00017535,2,"2025-05-31T06:47:19.441",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322911,1748674039465,"fUST",-430.0,0.00017535,2,"2025-05-31T06:47:19.465",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322912,1748674039492,"fUST",-430.0,0.00017535,2,"2025-05-31T06:47:19.492",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322913,1748674039515,"fUST",-430.0,0.00017535,2,"2025-05-31T06:47:19.515",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322914,1748674039539,"fUST",-430.0,0.00017535,2,"2025-05-31T06:47:19.539",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322915,1748674039564,"fUST",-430.0,0.00017535,2,"2025-05-31T06:47:19.564",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322916,1748674039588,"fUST",-483.01974166,0.00017535,2,"2025-05-31T06:47:19.588",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322917,1748674039611,"fUST",-430.0,0.00017535,2,"2025-05-31T06:47:19.611",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322918,1748674039634,"fUST",-430.0,0.00017535,2,"2025-05-31T06:47:19.634",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322919,1748674039657,"fUST",-430.0,0.00017535,2,"2025-05-31T06:47:19.657",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322920,1748674039681,"fUST",-430.0,0.00017535,2,"2025-05-31T06:47:19.681",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322921,1748674039704,"fUST",-338.97422129,0.00017535,2,"2025-05-31T06:47:19.704",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322922,1748674039731,"fUST",-511.81,0.00017535,2,"2025-05-31T06:47:19.731",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322923,1748674039758,"fUST",-430.0,0.00017535,2,"2025-05-31T06:47:19.758",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322924,1748674039782,"fUST",-772.37,0.00017535,2,"2025-05-31T06:47:19.782",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322925,1748674039807,"fUST",-561.21,0.00017535,2,"2025-05-31T06:47:19.807",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322926,1748674039829,"fUST",-430.0,0.00017535,2,"2025-05-31T06:47:19.829",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322927,1748674039851,"fUST",-430.0,0.00017535,2,"2025-05-31T06:47:19.851",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322928,1748674039872,"fUST",-1819.17467345,0.00017535,2,"2025-05-31T06:47:19.872",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322931,1748674155004,"fUST",160.746744,0.00013699,2,"2025-05-31T06:49:15.004",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322960,1748674237776,"fUST",-430.0,0.00017535,2,"2025-05-31T06:50:37.776",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322961,1748674237786,"fUST",-430.0,0.00017535,2,"2025-05-31T06:50:37.786",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322962,1748674237796,"fUST",-871.87,0.00017535,2,"2025-05-31T06:50:37.796",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322963,1748674237806,"fUST",-430.0,0.00017535,2,"2025-05-31T06:50:37.806",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322964,1748674237816,"fUST",-435.67,0.00017535,2,"2025-05-31T06:50:37.816",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322965,1748674237826,"fUST",-430.0,0.00017535,2,"2025-05-31T06:50:37.826",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322966,1748674237835,"fUST",-430.0,0.00017535,2,"2025-05-31T06:50:37.835",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322967,1748674237845,"fUST",-430.0,0.00017535,2,"2025-05-31T06:50:37.845",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322968,1748674237855,"fUST",-430.0,0.00017535,2,"2025-05-31T06:50:37.855",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322969,1748674237868,"fUST",-503.8187034,0.00017535,2,"2025-05-31T06:50:37.868",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322970,1748674237878,"fUST",-430.0,0.00017535,2,"2025-05-31T06:50:37.878",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322971,1748674237888,"fUST",-5703.9531436,0.00017536,2,"2025-05-31T06:50:37.888",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322972,1748674237898,"fUST",-430.0,0.00017536,2,"2025-05-31T06:50:37.898",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322973,1748674237907,"fUST",-430.0,0.00017536,2,"2025-05-31T06:50:37.907",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322974,1748674237918,"fUST",-430.0,0.00017536,2,"2025-05-31T06:50:37.918",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322975,1748674237928,"fUST",-440.57,0.00017536,2,"2025-05-31T06:50:37.928",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322976,1748674237937,"fUST",-430.0,0.00017536,2,"2025-05-31T06:50:37.937",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322977,1748674237948,"fUST",-430.0,0.00017536,2,"2025-05-31T06:50:37.948",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322978,1748674237957,"fUST",-430.0,0.00017536,2,"2025-05-31T06:50:37.957",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322979,1748674237967,"fUST",-430.0,0.00017536,2,"2025-05-31T06:50:37.967",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322980,1748674237976,"fUST",-430.0,0.00017536,2,"2025-05-31T06:50:37.976",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322981,1748674237985,"fUST",-430.0,0.00017536,2,"2025-05-31T06:50:37.985",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322982,1748674237996,"fUST",-6828.27,0.00017536,2,"2025-05-31T06:50:37.996",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322983,1748674238005,"fUST",-430.0,0.00017536,2,"2025-05-31T06:50:38.005",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322984,1748674238015,"fUST",-430.0,0.00017536,2,"2025-05-31T06:50:38.015",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322985,1748674238025,"fUST",-430.0,0.00017536,2,"2025-05-31T06:50:38.025",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322986,1748674238034,"fUST",-517.14,0.00017536,2,"2025-05-31T06:50:38.034",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322987,1748674238044,"fUST",-500.0,0.00017536,2,"2025-05-31T06:50:38.044",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322988,1748674238054,"fUST",-430.0,0.00017536,2,"2025-05-31T06:50:38.054",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322989,1748674238063,"fUST",-415.50359613,0.00017809,2,"2025-05-31T06:50:38.063",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322990,1748674238075,"fUST",-96.30640387,0.00017809,2,"2025-05-31T06:50:38.075",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322991,1748674238085,"fUST",-430.0,0.00017809,2,"2025-05-31T06:50:38.085",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322992,1748674238095,"fUST",-871.87,0.00017809,2,"2025-05-31T06:50:38.095",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322993,1748674238104,"fUST",-430.0,0.00017809,2,"2025-05-31T06:50:38.104",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322994,1748674238114,"fUST",-435.67,0.00017809,2,"2025-05-31T06:50:38.114",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322995,1748674238124,"fUST",-244.9080705,0.00017809,2,"2025-05-31T06:50:38.124",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322996,1748674238134,"fUST",-430.0,0.00017809,2,"2025-05-31T06:50:38.134",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322997,1748674238144,"fUST",-320.0,0.00017809,2,"2025-05-31T06:50:38.144",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322998,1748674238154,"fUST",-430.0,0.0001781,2,"2025-05-31T06:50:38.154",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363322999,1748674238164,"fUST",-440.57,0.0001781,2,"2025-05-31T06:50:38.164",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323000,1748674238174,"fUST",-430.0,0.0001781,2,"2025-05-31T06:50:38.174",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323001,1748674238183,"fUST",-430.0,0.0001781,2,"2025-05-31T06:50:38.183",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323002,1748674238194,"fUST",-430.0,0.0001781,2,"2025-05-31T06:50:38.194",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323003,1748674238204,"fUST",-6828.27,0.0001781,2,"2025-05-31T06:50:38.204",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323004,1748674238213,"fUST",-430.0,0.0001781,2,"2025-05-31T06:50:38.213",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323005,1748674238222,"fUST",-430.0,0.0001781,2,"2025-05-31T06:50:38.222",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323006,1748674238232,"fUST",-511.81,0.00018083,2,"2025-05-31T06:50:38.232",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323007,1748674238243,"fUST",-430.0,0.00018083,2,"2025-05-31T06:50:38.243",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323008,1748674238254,"fUST",-871.87,0.00018083,2,"2025-05-31T06:50:38.254",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323009,1748674238263,"fUST",-430.0,0.00018083,2,"2025-05-31T06:50:38.263",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323010,1748674238273,"fUST",-435.67,0.00018083,2,"2025-05-31T06:50:38.273",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323011,1748674238476,"fUST",-345.17653858,0.00018083,2,"2025-05-31T06:50:38.476",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323012,1748674238486,"fUST",-430.0,0.00018084,2,"2025-05-31T06:50:38.486",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323013,1748674238496,"fUST",-440.57,0.00018084,2,"2025-05-31T06:50:38.496",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323014,1748674238506,"fUST",-430.0,0.00018084,2,"2025-05-31T06:50:38.506",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323015,1748674238515,"fUST",-430.0,0.00018084,2,"2025-05-31T06:50:38.515",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323016,1748674238525,"fUST",-6828.27,0.00018084,2,"2025-05-31T06:50:38.525",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323017,1748674238535,"fUST",-430.0,0.00018084,2,"2025-05-31T06:50:38.535",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323018,1748674238544,"fUST",-430.0,0.00018084,2,"2025-05-31T06:50:38.544",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323019,1748674238554,"fUST",-600.0,0.00018164,2,"2025-05-31T06:50:38.554",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323020,1748674238563,"fUST",-1078.55,0.00018232,2,"2025-05-31T06:50:38.563",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323021,1748674238573,"fUST",-430.0,0.00018232,2,"2025-05-31T06:50:38.573",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323022,1748674238582,"fUST",-511.81,0.00018357,2,"2025-05-31T06:50:38.582",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323023,1748674238592,"fUST",-430.0,0.00018357,2,"2025-05-31T06:50:38.592",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323024,1748674238601,"fUST",-871.87,0.00018357,2,"2025-05-31T06:50:38.601",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323025,1748674238611,"fUST",-430.0,0.00018357,2,"2025-05-31T06:50:38.611",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323026,1748674238620,"fUST",-435.67,0.00018357,2,"2025-05-31T06:50:38.620",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323027,1748674238630,"fUST",-430.0,0.00018358,2,"2025-05-31T06:50:38.630",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323028,1748674238639,"fUST",-440.57,0.00018358,2,"2025-05-31T06:50:38.639",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323029,1748674238649,"fUST",-430.0,0.00018358,2,"2025-05-31T06:50:38.649",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323030,1748674238660,"fUST",-430.0,0.00018358,2,"2025-05-31T06:50:38.660",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323031,1748674238669,"fUST",-6828.27,0.00018358,2,"2025-05-31T06:50:38.669",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323032,1748674238678,"fUST",-430.0,0.00018358,2,"2025-05-31T06:50:38.678",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323033,1748674238688,"fUST",-430.0,0.00018358,2,"2025-05-31T06:50:38.688",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323034,1748674238698,"fUST",-1078.55,0.00018506,2,"2025-05-31T06:50:38.698",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323035,1748674238707,"fUST",-430.0,0.00018506,2,"2025-05-31T06:50:38.707",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323036,1748674238717,"fUST",-511.81,0.00018631,2,"2025-05-31T06:50:38.717",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323037,1748674238727,"fUST",-430.0,0.00018631,2,"2025-05-31T06:50:38.727",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323038,1748674238736,"fUST",-871.87,0.00018631,2,"2025-05-31T06:50:38.736",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323039,1748674238746,"fUST",-430.0,0.00018631,2,"2025-05-31T06:50:38.746",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323040,1748674238756,"fUST",-435.67,0.00018631,2,"2025-05-31T06:50:38.756",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323041,1748674238765,"fUST",-430.0,0.00018632,2,"2025-05-31T06:50:38.765",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323042,1748674238774,"fUST",-440.57,0.00018632,2,"2025-05-31T06:50:38.774",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323043,1748674238784,"fUST",-430.0,0.00018632,2,"2025-05-31T06:50:38.784",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323044,1748674238794,"fUST",-430.0,0.00018632,2,"2025-05-31T06:50:38.794",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323045,1748674238803,"fUST",-6828.27,0.00018632,2,"2025-05-31T06:50:38.803",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323046,1748674238813,"fUST",-430.0,0.00018632,2,"2025-05-31T06:50:38.813",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323047,1748674238822,"fUST",-430.0,0.00018632,2,"2025-05-31T06:50:38.822",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323048,1748674238832,"fUST",-1078.55,0.0001878,2,"2025-05-31T06:50:38.832",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323049,1748674238841,"fUST",-430.0,0.0001878,2,"2025-05-31T06:50:38.841",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323050,1748674238851,"fUST",-807.31457121,0.000189,2,"2025-05-31T06:50:38.851",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323051,1748674238860,"fUST",-511.81,0.00018905,2,"2025-05-31T06:50:38.860",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323052,1748674238870,"fUST",-430.0,0.00018905,2,"2025-05-31T06:50:38.870",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323053,1748674238879,"fUST",-871.87,0.00018905,2,"2025-05-31T06:50:38.879",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323054,1748674238888,"fUST",-430.0,0.00018905,2,"2025-05-31T06:50:38.888",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323055,1748674238898,"fUST",-435.67,0.00018905,2,"2025-05-31T06:50:38.898",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323056,1748674238907,"fUST",-430.0,0.00018906,2,"2025-05-31T06:50:38.907",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323057,1748674238917,"fUST",-440.57,0.00018906,2,"2025-05-31T06:50:38.917",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323058,1748674238927,"fUST",-430.0,0.00018906,2,"2025-05-31T06:50:38.927",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323059,1748674238936,"fUST",-430.0,0.00018906,2,"2025-05-31T06:50:38.936",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323060,1748674238945,"fUST",-6828.27,0.00018906,2,"2025-05-31T06:50:38.945",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323061,1748674238955,"fUST",-430.0,0.00018906,2,"2025-05-31T06:50:38.955",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323062,1748674238964,"fUST",-430.0,0.00018906,2,"2025-05-31T06:50:38.964",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323063,1748674238974,"fUST",-212.77096907,0.00018971,2,"2025-05-31T06:50:38.974",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323064,1748674238983,"fUST",-160.0,0.00018971,2,"2025-05-31T06:50:38.983",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323065,1748674238993,"fUST",-314.84782018,0.00018971,2,"2025-05-31T06:50:38.993",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323066,1748674239002,"fUST",-842.5625,0.00018971,2,"2025-05-31T06:50:39.002",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323067,1748674239011,"fUST",-423.4608169,0.00018971,2,"2025-05-31T06:50:39.011",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323068,1748674239021,"fUST",-160.0,0.00018971,2,"2025-05-31T06:50:39.021",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323069,1748674239031,"fUST",-12664.98044988,0.00018971,2,"2025-05-31T06:50:39.031",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323070,1748674239041,"fUST",-229.3428821,0.00018971,2,"2025-05-31T06:50:39.041",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323071,1748674239050,"fUST",-160.0,0.00018971,2,"2025-05-31T06:50:39.050",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323072,1748674239059,"fUST",-1078.55,0.00019054,2,"2025-05-31T06:50:39.059",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323073,1748674239069,"fUST",-151.25991208,0.00019054,2,"2025-05-31T06:50:39.069",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323074,1748674239079,"fUST",-807.31457095,0.00019107,2,"2025-05-31T06:50:39.079",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323075,1748674239088,"fUST",-420.0,0.00019141,2,"2025-05-31T06:50:39.088",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323076,1748674239098,"fUST",-500.0,0.00019178,2,"2025-05-31T06:50:39.098",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323077,1748674239109,"fUST",-500.0,0.00019178,2,"2025-05-31T06:50:39.109",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323078,1748674239120,"fUST",-500.0,0.00019178,2,"2025-05-31T06:50:39.120",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323079,1748674239129,"fUST",-500.0,0.00019178,2,"2025-05-31T06:50:39.129",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323080,1748674239139,"fUST",-500.0,0.00019178,2,"2025-05-31T06:50:39.139",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323081,1748674239159,"fUST",-459.23975849,0.00019178,2,"2025-05-31T06:50:39.159",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323082,1748674239170,"fUST",-500.0,0.00019178,2,"2025-05-31T06:50:39.170",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323083,1748674239180,"fUST",-358.747968,0.00019178,2,"2025-05-31T06:50:39.180",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323084,1748674239190,"fUST",-511.81,0.00019179,2,"2025-05-31T06:50:39.190",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323085,1748674239200,"fUST",-263.93,0.00019179,2,"2025-05-31T06:50:39.200",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323086,1748674239210,"fUST",-871.87,0.00019179,2,"2025-05-31T06:50:39.210",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323087,1748674239220,"fUST",-430.0,0.00019179,2,"2025-05-31T06:50:39.220",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323088,1748674239230,"fUST",-435.67,0.00019179,2,"2025-05-31T06:50:39.230",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323089,1748674239240,"fUST",-430.0,0.0001918,2,"2025-05-31T06:50:39.240",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323090,1748674239253,"fUST",-440.57,0.0001918,2,"2025-05-31T06:50:39.253",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323091,1748674239263,"fUST",-430.0,0.0001918,2,"2025-05-31T06:50:39.263",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323092,1748674239272,"fUST",-430.0,0.0001918,2,"2025-05-31T06:50:39.272",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323093,1748674239282,"fUST",-6828.27,0.0001918,2,"2025-05-31T06:50:39.282",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323094,1748674239292,"fUST",-312.16,0.0001918,2,"2025-05-31T06:50:39.292",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323095,1748674239303,"fUST",-430.0,0.0001918,2,"2025-05-31T06:50:39.303",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323096,1748674239312,"fUST",-600.0,0.0001926,2,"2025-05-31T06:50:39.312",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323097,1748674239323,"fUST",-807.31457095,0.00019314,2,"2025-05-31T06:50:39.323",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323098,1748674239333,"fUST",-1078.55,0.00019328,2,"2025-05-31T06:50:39.333",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323099,1748674239343,"fUST",-1512.96,0.000194,2,"2025-05-31T06:50:39.343",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323100,1748674239352,"fUST",-511.81,0.00019453,2,"2025-05-31T06:50:39.352",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323101,1748674239362,"fUST",-871.87,0.00019453,2,"2025-05-31T06:50:39.362",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323102,1748674239372,"fUST",-430.0,0.00019453,2,"2025-05-31T06:50:39.372",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323103,1748674239381,"fUST",-435.67,0.00019453,2,"2025-05-31T06:50:39.381",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323104,1748674239391,"fUST",-430.0,0.00019454,2,"2025-05-31T06:50:39.391",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323105,1748674239401,"fUST",-440.57,0.00019454,2,"2025-05-31T06:50:39.401",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323106,1748674239412,"fUST",-430.0,0.00019454,2,"2025-05-31T06:50:39.412",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323107,1748674239422,"fUST",-430.0,0.00019454,2,"2025-05-31T06:50:39.422",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323109,1748674239432,"fUST",-6828.27,0.00019454,2,"2025-05-31T06:50:39.432",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323110,1748674239442,"fUST",-430.0,0.00019454,2,"2025-05-31T06:50:39.442",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323111,1748674239452,"fUST",-807.31457095,0.00019521,2,"2025-05-31T06:50:39.452",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323112,1748674239461,"fUST",-1078.55,0.00019602,2,"2025-05-31T06:50:39.461",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323113,1748674239470,"fUST",-511.81,0.00019727,2,"2025-05-31T06:50:39.470",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323114,1748674239479,"fUST",-871.87,0.00019727,2,"2025-05-31T06:50:39.479",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323115,1748674239487,"fUST",-430.0,0.00019727,2,"2025-05-31T06:50:39.487",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323116,1748674239496,"fUST",-435.67,0.00019727,2,"2025-05-31T06:50:39.496",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323117,1748674239505,"fUST",-807.31457095,0.00019728,2,"2025-05-31T06:50:39.505",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323118,1748674239515,"fUST",-430.0,0.00019728,2,"2025-05-31T06:50:39.515",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323119,1748674239523,"fUST",-440.57,0.00019728,2,"2025-05-31T06:50:39.523",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323120,1748674239532,"fUST",-430.0,0.00019728,2,"2025-05-31T06:50:39.532",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323121,1748674239542,"fUST",-430.0,0.00019728,2,"2025-05-31T06:50:39.542",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323122,1748674239551,"fUST",-6828.27,0.00019728,2,"2025-05-31T06:50:39.551",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323123,1748674239559,"fUST",-430.0,0.00019728,2,"2025-05-31T06:50:39.559",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323124,1748674239568,"fUST",-1078.55,0.00019876,2,"2025-05-31T06:50:39.568",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323125,1748674239578,"fUST",-1679.99043552,0.00019901,2,"2025-05-31T06:50:39.578",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323126,1748674239588,"fUST",-511.973,0.00019922,2,"2025-05-31T06:50:39.588",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323127,1748674239597,"fUST",-807.31457095,0.00019934,2,"2025-05-31T06:50:39.597",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323128,1748674239606,"fUST",-364.3142842,0.00019973,2,"2025-05-31T06:50:39.606",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323129,1748674239615,"fUST",-364.3142842,0.00019973,2,"2025-05-31T06:50:39.615",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323130,1748674239624,"fUST",-364.3142842,0.00019973,2,"2025-05-31T06:50:39.624",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323131,1748674239632,"fUST",-1000.0,0.00019999,7,"2025-05-31T06:50:39.632",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323132,1748674239642,"fUST",-14291.53427782,0.0002,2,"2025-05-31T06:50:39.642",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323133,1748674239650,"fUST",-119641.0,0.0002,2,"2025-05-31T06:50:39.650",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323134,1748674239659,"fUST",-511.81,0.00020001,2,"2025-05-31T06:50:39.659",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323135,1748674239668,"fUST",-871.87,0.00020001,2,"2025-05-31T06:50:39.668",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323136,1748674239678,"fUST",-430.0,0.00020001,2,"2025-05-31T06:50:39.678",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323137,1748674239686,"fUST",-435.67,0.00020001,2,"2025-05-31T06:50:39.686",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323138,1748674239693,"fUST",-362.76,0.00020002,2,"2025-05-31T06:50:39.693",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323139,1748674239701,"fUST",-440.57,0.00020002,2,"2025-05-31T06:50:39.701",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323140,1748674239708,"fUST",-430.0,0.00020002,2,"2025-05-31T06:50:39.708",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323141,1748674239715,"fUST",-410.36803631,0.00020002,2,"2025-05-31T06:50:39.715",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323142,1748674239723,"fUST",-6828.27,0.00020002,2,"2025-05-31T06:50:39.723",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323143,1748674239733,"fUST",-430.0,0.00020002,2,"2025-05-31T06:50:39.733",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323144,1748674239742,"fUST",-807.31457095,0.00020141,2,"2025-05-31T06:50:39.742",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323145,1748674239751,"fUST",-1078.55,0.0002015,2,"2025-05-31T06:50:39.751",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323146,1748674239761,"fUST",-157.03337844,0.00020192,2,"2025-05-31T06:50:39.761",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323147,1748674239771,"fUST",-166.0,0.00020274,2,"2025-05-31T06:50:39.771",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323148,1748674239780,"fUST",-212.0,0.00020274,3,"2025-05-31T06:50:39.780",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323149,1748674239790,"fUST",-511.81,0.00020275,2,"2025-05-31T06:50:39.790",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323150,1748674239800,"fUST",-871.87,0.00020275,2,"2025-05-31T06:50:39.800",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323151,1748674239810,"fUST",-430.0,0.00020275,2,"2025-05-31T06:50:39.810",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323152,1748674239820,"fUST",-435.67,0.00020275,2,"2025-05-31T06:50:39.820",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323153,1748674239830,"fUST",-440.57,0.00020276,2,"2025-05-31T06:50:39.830",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323154,1748674239839,"fUST",-430.0,0.00020276,2,"2025-05-31T06:50:39.839",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323155,1748674239848,"fUST",-6828.27,0.00020276,2,"2025-05-31T06:50:39.848",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323156,1748674239858,"fUST",-430.0,0.00020276,2,"2025-05-31T06:50:39.858",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323157,1748674239868,"fUST",-807.31457095,0.00020348,3,"2025-05-31T06:50:39.868",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323158,1748674239878,"fUST",-1679.99043548,0.00020401,2,"2025-05-31T06:50:39.878",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323159,1748674239888,"fUST",-1078.55,0.00020424,2,"2025-05-31T06:50:39.888",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323160,1748674239898,"fUST",-364.3142842,0.00020493,2,"2025-05-31T06:50:39.898",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323162,1748674239907,"fUST",-511.81,0.00020549,2,"2025-05-31T06:50:39.907",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323163,1748674239917,"fUST",-871.87,0.00020549,2,"2025-05-31T06:50:39.917",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323164,1748674239926,"fUST",-430.0,0.00020549,2,"2025-05-31T06:50:39.926",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323165,1748674239937,"fUST",-435.67,0.00020549,2,"2025-05-31T06:50:39.937",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323166,1748674239946,"fUST",-440.57,0.0002055,2,"2025-05-31T06:50:39.946",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323167,1748674239956,"fUST",-430.0,0.0002055,2,"2025-05-31T06:50:39.956",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323169,1748674239965,"fUST",-6828.27,0.0002055,2,"2025-05-31T06:50:39.965",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323170,1748674239979,"fUST",-430.0,0.0002055,2,"2025-05-31T06:50:39.979",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323171,1748674239989,"fUST",-807.31457095,0.00020555,3,"2025-05-31T06:50:39.989",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323172,1748674239999,"fUST",-201.05851625,0.00020571,2,"2025-05-31T06:50:39.999",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323173,1748674240009,"fUST",-207.4,0.00020571,2,"2025-05-31T06:50:40.009",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323174,1748674240019,"fUST",-5000.0,0.00020571,2,"2025-05-31T06:50:40.019",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323175,1748674240028,"fUST",-4822.21042872,0.00020571,2,"2025-05-31T06:50:40.028",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323176,1748674240038,"fUST",-600.22195784,0.00020577,2,"2025-05-31T06:50:40.038",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323177,1748674240047,"fUST",-1078.55,0.00020698,2,"2025-05-31T06:50:40.047",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323178,1748674240056,"fUST",-306.0,0.00020712,2,"2025-05-31T06:50:40.056",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323179,1748674240067,"fUST",-807.31457095,0.00020762,3,"2025-05-31T06:50:40.067",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323180,1748674240077,"fUST",-511.81,0.00020823,2,"2025-05-31T06:50:40.077",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323181,1748674240094,"fUST",-871.87,0.00020823,2,"2025-05-31T06:50:40.094",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323182,1748674240109,"fUST",-430.0,0.00020823,2,"2025-05-31T06:50:40.109",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323183,1748674240124,"fUST",-435.67,0.00020823,2,"2025-05-31T06:50:40.124",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323184,1748674240136,"fUST",-440.57,0.00020824,2,"2025-05-31T06:50:40.136",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323185,1748674240149,"fUST",-430.0,0.00020824,2,"2025-05-31T06:50:40.149",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323186,1748674240159,"fUST",-6828.27,0.00020824,2,"2025-05-31T06:50:40.159",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323187,1748674240171,"fUST",-430.0,0.00020824,2,"2025-05-31T06:50:40.171",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323188,1748674240182,"fUST",-587.0,0.00020894,2,"2025-05-31T06:50:40.182",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323189,1748674240195,"fUST",-9501.46,0.000209,2,"2025-05-31T06:50:40.195",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323190,1748674240207,"fUST",-1679.99043548,0.00020901,2,"2025-05-31T06:50:40.207",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323191,1748674240223,"fUST",-728.4905794,0.00020932,2,"2025-05-31T06:50:40.223",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323192,1748674240234,"fUST",-807.31457095,0.00020969,4,"2025-05-31T06:50:40.234",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323193,1748674240249,"fUST",-1078.55,0.00020972,2,"2025-05-31T06:50:40.249",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323194,1748674240261,"fUST",-176.4540852,0.00021014,2,"2025-05-31T06:50:40.261",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323195,1748674240273,"fUST",-467.9952537,0.00021014,2,"2025-05-31T06:50:40.273",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323196,1748674240287,"fUST",-306.0,0.00021014,2,"2025-05-31T06:50:40.287",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323197,1748674240299,"fUST",-162.6182772,0.00021014,2,"2025-05-31T06:50:40.299",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323198,1748674240312,"fUST",-600.22195784,0.00021057,2,"2025-05-31T06:50:40.312",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323199,1748674240324,"fUST",-153.0,0.00021068,2,"2025-05-31T06:50:40.324",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323200,1748674240336,"fUST",-511.81,0.00021097,2,"2025-05-31T06:50:40.336",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323201,1748674240347,"fUST",-871.87,0.00021097,2,"2025-05-31T06:50:40.347",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323202,1748674240358,"fUST",-430.0,0.00021097,2,"2025-05-31T06:50:40.358",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323203,1748674240368,"fUST",-435.67,0.00021097,2,"2025-05-31T06:50:40.368",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323204,1748674240380,"fUST",-56825.51009,0.00021097,2,"2025-05-31T06:50:40.380",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323205,1748674240392,"fUST",-440.57,0.00021098,2,"2025-05-31T06:50:40.392",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323206,1748674240405,"fUST",-430.0,0.00021098,2,"2025-05-31T06:50:40.405",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323207,1748674240417,"fUST",-6828.27,0.00021098,2,"2025-05-31T06:50:40.417",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323208,1748674240429,"fUST",-430.0,0.00021098,2,"2025-05-31T06:50:40.429",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323209,1748674240441,"fUST",-5000.0,0.00021119,2,"2025-05-31T06:50:40.441",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323210,1748674240453,"fUST",-807.31457095,0.00021176,4,"2025-05-31T06:50:40.453",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323211,1748674240465,"fUST",-600.22195784,0.00021177,2,"2025-05-31T06:50:40.465",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323212,1748674240476,"fUST",-312.276099,0.0002121,2,"2025-05-31T06:50:40.476",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323213,1748674240488,"fUST",-312.276099,0.0002121,2,"2025-05-31T06:50:40.488",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323214,1748674240500,"fUST",-161.87132,0.0002121,2,"2025-05-31T06:50:40.500",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323215,1748674240512,"fUST",-161.87132,0.0002121,2,"2025-05-31T06:50:40.512",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323216,1748674240524,"fUST",-2473.478844,0.0002121,2,"2025-05-31T06:50:40.524",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323217,1748674240535,"fUST",-2473.478844,0.0002121,2,"2025-05-31T06:50:40.535",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323218,1748674240546,"fUST",-2000.65273281,0.0002121,2,"2025-05-31T06:50:40.546",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323219,1748674240556,"fUST",-177.98140521,0.00021233,2,"2025-05-31T06:50:40.556",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323220,1748674240570,"fUST",-1078.55,0.00021246,2,"2025-05-31T06:50:40.570",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323221,1748674240581,"fUST",-333.4637888,0.00021325,23,"2025-05-31T06:50:40.581",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323222,1748674240592,"fUST",-312.5513002,0.00021342,2,"2025-05-31T06:50:40.592",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323223,1748674240603,"fUST",-189.2886489,0.00021342,2,"2025-05-31T06:50:40.603",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323224,1748674240615,"fUST",-511.81,0.00021371,2,"2025-05-31T06:50:40.615",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323225,1748674240626,"fUST",-871.87,0.00021371,2,"2025-05-31T06:50:40.626",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323226,1748674240639,"fUST",-430.0,0.00021371,2,"2025-05-31T06:50:40.639",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323227,1748674240650,"fUST",-435.67,0.00021371,2,"2025-05-31T06:50:40.650",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323228,1748674240660,"fUST",-440.57,0.00021372,2,"2025-05-31T06:50:40.660",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323229,1748674240671,"fUST",-430.0,0.00021372,2,"2025-05-31T06:50:40.671",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323230,1748674240682,"fUST",-6828.27,0.00021372,2,"2025-05-31T06:50:40.682",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323231,1748674240694,"fUST",-430.0,0.00021372,2,"2025-05-31T06:50:40.694",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323232,1748674240707,"fUST",-600.0,0.00021373,2,"2025-05-31T06:50:40.707",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323233,1748674240719,"fUST",-600.0,0.00021373,2,"2025-05-31T06:50:40.719",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323234,1748674240732,"fUST",-400.0,0.00021373,2,"2025-05-31T06:50:40.732",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323235,1748674240743,"fUST",-807.31457095,0.00021383,5,"2025-05-31T06:50:40.743",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323236,1748674240755,"fUST",-70105.69,0.000214,2,"2025-05-31T06:50:40.755",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323237,1748674240766,"fUST",-180.649888,0.000214,2,"2025-05-31T06:50:40.766",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323238,1748674240776,"fUST",-151.0,0.000214,2,"2025-05-31T06:50:40.776",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323239,1748674240787,"fUST",-151.0,0.000214,2,"2025-05-31T06:50:40.787",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323240,1748674240797,"fUST",-151.0,0.000214,2,"2025-05-31T06:50:40.797",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323241,1748674240807,"fUST",-151.0,0.000214,2,"2025-05-31T06:50:40.807",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323242,1748674240818,"fUST",-151.0,0.000214,2,"2025-05-31T06:50:40.818",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323243,1748674240828,"fUST",-1679.99043548,0.000214,2,"2025-05-31T06:50:40.828",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323244,1748674240839,"fUST",-500.0,0.00021431,2,"2025-05-31T06:50:40.839",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323245,1748674240852,"fUST",-500.0,0.00021431,2,"2025-05-31T06:50:40.852",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323246,1748674240864,"fUST",-333.4637888,0.0002144,24,"2025-05-31T06:50:40.864",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323247,1748674240875,"fUST",-1952.112929,0.00021461,3,"2025-05-31T06:50:40.875",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323248,1748674240885,"fUST",-151.0,0.000215,4,"2025-05-31T06:50:40.885",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323249,1748674240895,"fUST",-1078.55,0.0002152,2,"2025-05-31T06:50:40.895",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323250,1748674240906,"fUST",-333.4637888,0.00021555,26,"2025-05-31T06:50:40.906",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323251,1748674240917,"fUST",-427.0347953,0.00021589,2,"2025-05-31T06:50:40.917",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323252,1748674240927,"fUST",-807.31457095,0.0002159,5,"2025-05-31T06:50:40.927",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323253,1748674240937,"fUST",-312.275835,0.000216,2,"2025-05-31T06:50:40.937",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323254,1748674240948,"fUST",-312.275835,0.000216,2,"2025-05-31T06:50:40.948",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323255,1748674240959,"fUST",-151.0,0.000216,2,"2025-05-31T06:50:40.959",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323256,1748674240970,"fUST",-152.545545,0.000216,2,"2025-05-31T06:50:40.970",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323257,1748674240980,"fUST",-151.0,0.000216,4,"2025-05-31T06:50:40.980",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323258,1748674240990,"fUST",-511.81,0.00021645,2,"2025-05-31T06:50:40.990",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323259,1748674241000,"fUST",-871.87,0.00021645,2,"2025-05-31T06:50:41.000",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323260,1748674241011,"fUST",-430.0,0.00021645,2,"2025-05-31T06:50:41.011",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323261,1748674241020,"fUST",-435.67,0.00021645,2,"2025-05-31T06:50:41.020",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323262,1748674241031,"fUST",-440.57,0.00021646,2,"2025-05-31T06:50:41.031",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323263,1748674241041,"fUST",-430.0,0.00021646,2,"2025-05-31T06:50:41.041",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323264,1748674241052,"fUST",-6828.27,0.00021646,2,"2025-05-31T06:50:41.052",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323265,1748674241063,"fUST",-430.0,0.00021646,2,"2025-05-31T06:50:41.063",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323266,1748674241074,"fUST",-5000.0,0.00021667,2,"2025-05-31T06:50:41.074",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323267,1748674241084,"fUST",-333.4637888,0.0002167,27,"2025-05-31T06:50:41.084",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323268,1748674241096,"fUST",-3313.61875718,0.00021697,2,"2025-05-31T06:50:41.096",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323269,1748674241107,"fUST",-16613.31282326,0.000217,2,"2025-05-31T06:50:41.107",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323270,1748674241117,"fUST",-24873.14374022,0.00021753,2,"2025-05-31T06:50:41.117",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323279,1748674245945,"fUST",-300.0,0.00017535,2,"2025-05-31T06:50:45.945",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323283,1748674445911,"fUST",-13823.0,0.00016,2,"2025-05-31T06:54:05.911",0.00024455,14.62,0.49132013160351923,317186610.1174585]
[363323354,1748675177672,"fUST",160.746744,0.00013699,2,"2025-05-31T07:06:17.672",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323361,1748675232175,"fUST",-158.85397852,0.00014898,2,"2025-05-31T07:07:12.175",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323362,1748675232200,"fUST",-300.0,0.00014995,2,"2025-05-31T07:07:12.200",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323363,1748675232222,"fUST",-300.0,0.00014996,2,"2025-05-31T07:07:12.222",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323364,1748675232245,"fUST",-300.0,0.00014996,2,"2025-05-31T07:07:12.245",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323365,1748675232268,"fUST",-308.32269251,0.00014996,2,"2025-05-31T07:07:12.268",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323367,1748675244145,"fUST",-891.67730749,0.00014996,2,"2025-05-31T07:07:24.145",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323368,1748675244173,"fUST",-300.0,0.00014996,2,"2025-05-31T07:07:24.173",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323369,1748675244196,"fUST",-3435.30154762,0.00014997,2,"2025-05-31T07:07:24.196",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323370,1748675247134,"fUST",-1143.57051943,0.00014997,2,"2025-05-31T07:07:27.134",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323375,1748675346119,"fUST",-189.20811447,0.00014898,2,"2025-05-31T07:09:06.119",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323376,1748675346143,"fUST",-300.0,0.00014995,2,"2025-05-31T07:09:06.143",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323377,1748675346167,"fUST",-639.50710714,0.00014996,2,"2025-05-31T07:09:06.167",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323378,1748675346190,"fUST",-500.0,0.00014996,2,"2025-05-31T07:09:06.190",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323379,1748675346212,"fUST",-1.02007537,0.00014996,2,"2025-05-31T07:09:06.212",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323380,1748675348259,"fUST",-460.95761538,0.00014996,2,"2025-05-31T07:09:08.259",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323381,1748675348282,"fUST",-500.0,0.00014996,2,"2025-05-31T07:09:08.282",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323382,1748675348304,"fUST",-500.0,0.00014996,2,"2025-05-31T07:09:08.304",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323383,1748675348325,"fUST",-500.0,0.00014996,2,"2025-05-31T07:09:08.325",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323384,1748675348353,"fUST",-500.0,0.00014996,2,"2025-05-31T07:09:08.353",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323385,1748675348377,"fUST",-500.0,0.00014996,2,"2025-05-31T07:09:08.377",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323386,1748675348401,"fUST",-500.0,0.00014996,2,"2025-05-31T07:09:08.401",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323387,1748675348422,"fUST",-439.72126762,0.00014996,2,"2025-05-31T07:09:08.422",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323388,1748675348446,"fUST",-500.0,0.00014996,2,"2025-05-31T07:09:08.446",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323389,1748675348469,"fUST",-406.73749188,0.00014996,2,"2025-05-31T07:09:08.469",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323390,1748675348492,"fUST",-415.69709131,0.00014996,2,"2025-05-31T07:09:08.492",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323391,1748675348516,"fUST",-500.0,0.00014996,2,"2025-05-31T07:09:08.516",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323392,1748675348539,"fUST",-500.0,0.00014996,2,"2025-05-31T07:09:08.539",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323393,1748675348565,"fUST",-440.81208409,0.00014996,2,"2025-05-31T07:09:08.565",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323394,1748675348590,"fUST",-16715.51652607,0.00014997,2,"2025-05-31T07:09:08.590",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323395,1748675348614,"fUST",-441.89579223,0.00014997,2,"2025-05-31T07:09:08.614",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323396,1748675348639,"fUST",-500.0,0.00014997,2,"2025-05-31T07:09:08.639",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323397,1748675348667,"fUST",-500.0,0.00014997,2,"2025-05-31T07:09:08.667",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323398,1748675348695,"fUST",-500.0,0.00014997,2,"2025-05-31T07:09:08.695",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323399,1748675348722,"fUST",-500.0,0.00014997,2,"2025-05-31T07:09:08.722",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323400,1748675348749,"fUST",-339.26568853,0.00014997,2,"2025-05-31T07:09:08.749",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323401,1748675348774,"fUST",-29031.7035117,0.00014998,2,"2025-05-31T07:09:08.774",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323402,1748675348797,"fUST",-5192.1457003,0.00014998,2,"2025-05-31T07:09:08.797",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323403,1748675348819,"fUST",-189.20811447,0.00015399,2,"2025-05-31T07:09:08.819",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323404,1748675348841,"fUST",-189.20811447,0.000159,2,"2025-05-31T07:09:08.841",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323405,1748675348866,"fUST",-2099.9880444,0.000159,2,"2025-05-31T07:09:08.866",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323406,1748675348888,"fUST",-257.01,0.0001599,3,"2025-05-31T07:09:08.888",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323407,1748675348912,"fUST",-771.07,0.0001599,3,"2025-05-31T07:09:08.912",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323408,1748675348934,"fUST",-6254.16022722,0.00016,2,"2025-05-31T07:09:08.934",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323409,1748675351148,"fUST",-20488.35543698,0.00016,2,"2025-05-31T07:09:11.148",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323411,1748675355096,"fUST",-33961.77968904,0.00016,2,"2025-05-31T07:09:15.096",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323412,1748675360103,"fUST",-111676.95764146,0.00016,2,"2025-05-31T07:09:20.103",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323413,1748675360124,"fUST",-200.0,0.00016,10,"2025-05-31T07:09:20.124",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323414,1748675360146,"fUST",-331.530931,0.00016,10,"2025-05-31T07:09:20.146",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323415,1748675360168,"fUST",-1189.4944852,0.00016012,2,"2025-05-31T07:09:20.168",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323416,1748675360190,"fUST",-420.0,0.00016412,2,"2025-05-31T07:09:20.190",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323417,1748675360211,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:20.211",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323418,1748675360233,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:20.233",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323419,1748675360254,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:20.254",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323420,1748675360274,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:20.274",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323421,1748675360296,"fUST",-404.15739841,0.00016438,2,"2025-05-31T07:09:20.296",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323422,1748675360317,"fUST",-549.08,0.00016438,2,"2025-05-31T07:09:20.317",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323423,1748675360339,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:20.339",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323424,1748675360359,"fUST",-430.97946219,0.00016438,2,"2025-05-31T07:09:20.359",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323425,1748675360379,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:20.379",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323426,1748675360400,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:20.400",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323427,1748675360423,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:20.423",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323428,1748675360443,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:20.443",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323429,1748675360464,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:20.464",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323430,1748675360484,"fUST",-307.66110089,0.00016438,2,"2025-05-31T07:09:20.484",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323431,1748675360505,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:20.505",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323432,1748675360525,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:20.525",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323433,1748675360547,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:20.547",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323434,1748675360570,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:20.570",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323435,1748675360592,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:20.592",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323436,1748675360613,"fUST",-400.0,0.00016438,2,"2025-05-31T07:09:20.613",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323437,1748675360633,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:20.633",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323438,1748675360654,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:20.654",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323439,1748675360675,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:20.675",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323440,1748675360700,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:20.700",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323441,1748675360722,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:20.722",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323442,1748675360744,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:20.744",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323443,1748675360766,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:20.766",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323444,1748675360791,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:20.791",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323445,1748675360812,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:20.812",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323446,1748675360833,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:20.833",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323447,1748675360853,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:20.853",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323448,1748675360874,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:20.874",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323449,1748675360895,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:20.895",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323450,1748675360916,"fUST",-434.88261227,0.00016438,2,"2025-05-31T07:09:20.916",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323451,1748675360937,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:20.937",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323452,1748675360958,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:20.958",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323453,1748675360978,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:20.978",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323454,1748675360999,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:20.999",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323455,1748675361021,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:21.021",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323456,1748675361044,"fUST",-320.0,0.00016438,2,"2025-05-31T07:09:21.044",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323457,1748675361065,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:21.065",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323458,1748675361085,"fUST",-475.30480707,0.00016438,2,"2025-05-31T07:09:21.085",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323459,1748675361103,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:21.103",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323460,1748675361123,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:21.123",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323461,1748675361144,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:21.144",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323462,1748675361165,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:21.165",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323463,1748675361185,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:21.185",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323464,1748675361205,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:21.205",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323465,1748675361225,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:21.225",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323466,1748675361245,"fUST",-431.79608426,0.00016438,2,"2025-05-31T07:09:21.245",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323467,1748675361264,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:21.264",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323468,1748675361285,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:21.285",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323469,1748675361304,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:21.304",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323470,1748675361326,"fUST",-804.21,0.00016438,2,"2025-05-31T07:09:21.326",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323471,1748675361346,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:21.346",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323472,1748675361366,"fUST",-500.0,0.00016438,2,"2025-05-31T07:09:21.366",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323473,1748675361385,"fUST",-500.0,0.00016438,2,"2025-05-31T07:09:21.385",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323474,1748675361406,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:21.406",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323475,1748675361427,"fUST",-546.54,0.00016438,2,"2025-05-31T07:09:21.427",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323476,1748675361446,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:21.446",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323477,1748675361466,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:21.466",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323478,1748675361485,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:21.485",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323479,1748675361505,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:21.505",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323480,1748675361525,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:21.525",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323481,1748675361545,"fUST",-434.17932763,0.00016438,2,"2025-05-31T07:09:21.545",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323482,1748675361566,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:21.566",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323483,1748675361587,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:21.587",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323484,1748675361607,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:21.607",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323485,1748675361629,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:21.629",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323486,1748675361649,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:21.649",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323487,1748675361670,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:21.670",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323488,1748675361690,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:21.690",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323489,1748675361713,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:21.713",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323490,1748675361735,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:21.735",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323491,1748675361758,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:21.758",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323492,1748675361780,"fUST",-1504.6,0.00016438,2,"2025-05-31T07:09:21.780",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323493,1748675361801,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:21.801",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323494,1748675361821,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:21.821",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323495,1748675361842,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:21.842",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323496,1748675361862,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:21.862",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323497,1748675361881,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:21.881",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323498,1748675361901,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:21.901",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323499,1748675361921,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:21.921",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323500,1748675361941,"fUST",-142.79695181,0.00016438,2,"2025-05-31T07:09:21.941",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323501,1748675363144,"fUST",-287.20304819,0.00016438,2,"2025-05-31T07:09:23.144",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323502,1748675363172,"fUST",-1564.52,0.00016438,2,"2025-05-31T07:09:23.172",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323503,1748675363195,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:23.195",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323504,1748675363222,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:23.222",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323505,1748675363248,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:23.248",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323506,1748675363274,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:23.274",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323507,1748675363298,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:23.298",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323508,1748675363320,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:23.320",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323509,1748675363345,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:23.345",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323510,1748675363370,"fUST",-1368.07,0.00016438,2,"2025-05-31T07:09:23.370",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323511,1748675363393,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:23.393",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323512,1748675363415,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:23.415",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323513,1748675363439,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:23.439",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323514,1748675363462,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:23.462",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323515,1748675363485,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:23.485",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323516,1748675363509,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:23.509",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323517,1748675363533,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:23.533",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323518,1748675363555,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:23.555",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323519,1748675363579,"fUST",-500.0,0.00016438,2,"2025-05-31T07:09:23.579",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323520,1748675363603,"fUST",-500.0,0.00016438,2,"2025-05-31T07:09:23.603",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323521,1748675363626,"fUST",-500.0,0.00016438,2,"2025-05-31T07:09:23.626",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323522,1748675363649,"fUST",-500.0,0.00016438,2,"2025-05-31T07:09:23.649",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323523,1748675363673,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:23.673",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323524,1748675363696,"fUST",-500.0,0.00016438,2,"2025-05-31T07:09:23.696",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323525,1748675363722,"fUST",-500.0,0.00016438,2,"2025-05-31T07:09:23.722",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323526,1748675363745,"fUST",-500.0,0.00016438,2,"2025-05-31T07:09:23.745",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323527,1748675363765,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:23.765",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323528,1748675363791,"fUST",-500.0,0.00016438,2,"2025-05-31T07:09:23.791",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323529,1748675363814,"fUST",-500.0,0.00016438,2,"2025-05-31T07:09:23.814",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323530,1748675363838,"fUST",-500.0,0.00016438,2,"2025-05-31T07:09:23.838",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323531,1748675363865,"fUST",-1836.76,0.00016438,2,"2025-05-31T07:09:23.865",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323532,1748675363888,"fUST",-442.7260579,0.00016438,2,"2025-05-31T07:09:23.888",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323533,1748675363910,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:23.910",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323534,1748675363934,"fUST",-984.4,0.00016438,2,"2025-05-31T07:09:23.934",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323535,1748675363956,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:23.956",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323536,1748675363979,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:23.979",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323537,1748675364001,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:24.001",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323538,1748675364023,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:24.023",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323539,1748675364045,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:24.045",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323540,1748675364067,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:24.067",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323541,1748675364090,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:24.090",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323542,1748675364114,"fUST",-1087.98,0.00016438,2,"2025-05-31T07:09:24.114",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323543,1748675364136,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:24.136",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323544,1748675364158,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:24.158",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323545,1748675364181,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:24.181",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323546,1748675364206,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:24.206",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323547,1748675364229,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:24.229",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323548,1748675364251,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:24.251",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323549,1748675364273,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:24.273",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323550,1748675364297,"fUST",-1305.54,0.00016438,2,"2025-05-31T07:09:24.297",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323551,1748675364319,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:24.319",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323552,1748675364341,"fUST",-432.34712905,0.00016438,2,"2025-05-31T07:09:24.341",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323553,1748675364365,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:24.365",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323554,1748675364389,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:24.389",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323555,1748675364411,"fUST",-400.0,0.00016438,2,"2025-05-31T07:09:24.411",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323556,1748675364433,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:24.433",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323557,1748675364456,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:24.456",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323558,1748675364478,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:24.478",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323559,1748675364500,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:24.500",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323560,1748675364654,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:24.654",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323561,1748675364685,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:24.685",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323562,1748675364713,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:24.713",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323563,1748675364739,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:24.739",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323564,1748675364763,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:24.763",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323565,1748675364788,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:24.788",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323566,1748675364811,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:24.811",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323567,1748675364833,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:24.833",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323568,1748675364855,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:24.855",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323569,1748675364877,"fUST",-650.31340512,0.00016438,2,"2025-05-31T07:09:24.877",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323570,1748675364900,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:24.900",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323571,1748675364922,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:24.922",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323572,1748675364945,"fUST",-762.53,0.00016438,2,"2025-05-31T07:09:24.945",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323573,1748675364968,"fUST",-334.89960281,0.00016438,2,"2025-05-31T07:09:24.968",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323574,1748675364992,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:24.992",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323575,1748675365014,"fUST",-475.16239462,0.00016438,2,"2025-05-31T07:09:25.014",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323576,1748675365035,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:25.035",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323577,1748675365057,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:25.057",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323578,1748675365081,"fUST",-500.0,0.00016438,2,"2025-05-31T07:09:25.081",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323579,1748675365103,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:25.103",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323580,1748675365125,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:25.125",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323581,1748675365147,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:25.147",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323582,1748675365170,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:25.170",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323583,1748675365193,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:25.193",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323584,1748675365217,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:25.217",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323585,1748675365241,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:25.241",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323586,1748675365263,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:25.263",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323587,1748675365285,"fUST",-432.0569092,0.00016438,2,"2025-05-31T07:09:25.285",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323588,1748675365308,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:25.308",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323589,1748675365331,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:25.331",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323590,1748675365354,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:25.354",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323591,1748675365377,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:25.377",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323592,1748675365400,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:25.400",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323593,1748675365423,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:25.423",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323594,1748675365445,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:25.445",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323595,1748675365466,"fUST",-250.676568,0.00016438,2,"2025-05-31T07:09:25.466",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323596,1748675365489,"fUST",-2099.98804436,0.00016489,2,"2025-05-31T07:09:25.489",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323597,1748675365511,"fUST",-152.0,0.00016542,2,"2025-05-31T07:09:25.511",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323598,1748675365534,"fUST",-500.0,0.00016711,2,"2025-05-31T07:09:25.534",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323599,1748675365557,"fUST",-435.18956624,0.00016712,2,"2025-05-31T07:09:25.557",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323600,1748675365581,"fUST",-443.2320868,0.00016712,2,"2025-05-31T07:09:25.581",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323601,1748675365604,"fUST",-430.0,0.00016712,2,"2025-05-31T07:09:25.604",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323602,1748675365629,"fUST",-450.06,0.00016712,2,"2025-05-31T07:09:25.629",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323603,1748675365653,"fUST",-430.0,0.00016712,2,"2025-05-31T07:09:25.653",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323604,1748675365678,"fUST",-562.65960666,0.00016712,2,"2025-05-31T07:09:25.678",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323605,1748675365704,"fUST",-158.92,0.00016712,2,"2025-05-31T07:09:25.704",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323606,1748675365728,"fUST",-430.0,0.00016712,2,"2025-05-31T07:09:25.728",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323607,1748675365752,"fUST",-430.0,0.00016712,2,"2025-05-31T07:09:25.752",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323608,1748675365777,"fUST",-430.0,0.00016712,2,"2025-05-31T07:09:25.777",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323609,1748675365804,"fUST",-430.0,0.00016712,2,"2025-05-31T07:09:25.804",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323610,1748675365828,"fUST",-430.0,0.00016712,2,"2025-05-31T07:09:25.828",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323611,1748675365852,"fUST",-430.0,0.00016712,2,"2025-05-31T07:09:25.852",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323612,1748675365876,"fUST",-430.0,0.00016712,2,"2025-05-31T07:09:25.876",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323613,1748675365899,"fUST",-430.0,0.00016712,2,"2025-05-31T07:09:25.899",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323614,1748675365924,"fUST",-430.0,0.00016712,2,"2025-05-31T07:09:25.924",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323615,1748675365948,"fUST",-430.0,0.00016712,2,"2025-05-31T07:09:25.948",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323616,1748675365973,"fUST",-804.21,0.00016712,2,"2025-05-31T07:09:25.973",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323617,1748675365998,"fUST",-430.0,0.00016712,2,"2025-05-31T07:09:25.998",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323618,1748675366022,"fUST",-430.0,0.00016712,2,"2025-05-31T07:09:26.022",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323619,1748675366049,"fUST",-546.54,0.00016712,2,"2025-05-31T07:09:26.049",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323620,1748675366071,"fUST",-430.0,0.00016712,2,"2025-05-31T07:09:26.071",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323621,1748675366094,"fUST",-447.13378735,0.00016712,2,"2025-05-31T07:09:26.094",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323622,1748675366117,"fUST",-243.91951072,0.00016712,2,"2025-05-31T07:09:26.117",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323623,1748675366140,"fUST",-430.0,0.00016712,2,"2025-05-31T07:09:26.140",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323624,1748675366164,"fUST",-430.0,0.00016712,2,"2025-05-31T07:09:26.164",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323625,1748675366188,"fUST",-430.0,0.00016712,2,"2025-05-31T07:09:26.188",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323626,1748675366212,"fUST",-430.0,0.00016712,2,"2025-05-31T07:09:26.212",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323627,1748675366235,"fUST",-430.0,0.00016712,2,"2025-05-31T07:09:26.235",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323628,1748675366258,"fUST",-430.0,0.00016712,2,"2025-05-31T07:09:26.258",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323629,1748675366282,"fUST",-430.0,0.00016712,2,"2025-05-31T07:09:26.282",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323630,1748675366305,"fUST",-1504.6,0.00016712,2,"2025-05-31T07:09:26.305",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323631,1748675366327,"fUST",-430.0,0.00016712,2,"2025-05-31T07:09:26.327",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323632,1748675366354,"fUST",-430.0,0.00016712,2,"2025-05-31T07:09:26.354",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323633,1748675366378,"fUST",-430.0,0.00016712,2,"2025-05-31T07:09:26.378",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323634,1748675366402,"fUST",-430.0,0.00016712,2,"2025-05-31T07:09:26.402",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323635,1748675366425,"fUST",-430.0,0.00016712,2,"2025-05-31T07:09:26.425",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323636,1748675366449,"fUST",-1564.52,0.00016712,2,"2025-05-31T07:09:26.449",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323637,1748675366472,"fUST",-430.0,0.00016712,2,"2025-05-31T07:09:26.472",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323638,1748675366495,"fUST",-530.0,0.00016712,2,"2025-05-31T07:09:26.495",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323639,1748675366519,"fUST",-430.0,0.00016712,2,"2025-05-31T07:09:26.519",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323640,1748675366542,"fUST",-430.0,0.00016712,2,"2025-05-31T07:09:26.542",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323641,1748675366565,"fUST",-430.0,0.00016712,2,"2025-05-31T07:09:26.565",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323642,1748675366591,"fUST",-1368.07,0.00016712,2,"2025-05-31T07:09:26.591",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323643,1748675366614,"fUST",-430.0,0.00016712,2,"2025-05-31T07:09:26.614",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323644,1748675366637,"fUST",-430.0,0.00016712,2,"2025-05-31T07:09:26.637",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323645,1748675366661,"fUST",-430.0,0.00016712,2,"2025-05-31T07:09:26.661",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323646,1748675366685,"fUST",-430.0,0.00016712,2,"2025-05-31T07:09:26.685",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323647,1748675366710,"fUST",-430.0,0.00016712,2,"2025-05-31T07:09:26.710",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323648,1748675366734,"fUST",-430.0,0.00016712,2,"2025-05-31T07:09:26.734",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323649,1748675366759,"fUST",-430.0,0.00016712,2,"2025-05-31T07:09:26.759",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323650,1748675366784,"fUST",-430.0,0.00016712,2,"2025-05-31T07:09:26.784",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323651,1748675366809,"fUST",-1836.76,0.00016712,2,"2025-05-31T07:09:26.809",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323652,1748675366833,"fUST",-984.4,0.00016712,2,"2025-05-31T07:09:26.833",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323653,1748675366855,"fUST",-430.0,0.00016712,2,"2025-05-31T07:09:26.855",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323654,1748675366878,"fUST",-430.0,0.00016712,2,"2025-05-31T07:09:26.878",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323655,1748675366901,"fUST",-360.61050951,0.00016712,2,"2025-05-31T07:09:26.901",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323656,1748675366924,"fUST",-430.0,0.00016712,2,"2025-05-31T07:09:26.924",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323657,1748675366948,"fUST",-430.0,0.00016712,2,"2025-05-31T07:09:26.948",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323658,1748675366972,"fUST",-1087.98,0.00016712,2,"2025-05-31T07:09:26.972",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323659,1748675366995,"fUST",-430.0,0.00016712,2,"2025-05-31T07:09:26.995",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323660,1748675367020,"fUST",-430.0,0.00016712,2,"2025-05-31T07:09:27.020",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323661,1748675367044,"fUST",-430.0,0.00016712,2,"2025-05-31T07:09:27.044",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323662,1748675367066,"fUST",-430.0,0.00016712,2,"2025-05-31T07:09:27.066",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323663,1748675367091,"fUST",-1305.54,0.00016712,2,"2025-05-31T07:09:27.091",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323664,1748675367114,"fUST",-416.38726602,0.00016712,2,"2025-05-31T07:09:27.114",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323665,1748675367137,"fUST",-430.0,0.00016712,2,"2025-05-31T07:09:27.137",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323666,1748675367161,"fUST",-267.28749386,0.00016712,2,"2025-05-31T07:09:27.161",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323667,1748675367184,"fUST",-435.74532164,0.00016712,2,"2025-05-31T07:09:27.184",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323668,1748675367207,"fUST",-430.0,0.00016712,2,"2025-05-31T07:09:27.207",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323669,1748675367230,"fUST",-456.81972831,0.00016712,2,"2025-05-31T07:09:27.230",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323670,1748675367254,"fUST",-511.47079416,0.00016712,2,"2025-05-31T07:09:27.254",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323671,1748675367278,"fUST",-430.0,0.00016712,2,"2025-05-31T07:09:27.278",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323672,1748675367304,"fUST",-430.0,0.00016712,2,"2025-05-31T07:09:27.304",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323673,1748675367328,"fUST",-430.0,0.00016712,2,"2025-05-31T07:09:27.328",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323674,1748675367352,"fUST",-430.0,0.00016712,2,"2025-05-31T07:09:27.352",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323675,1748675367376,"fUST",-762.53,0.00016712,2,"2025-05-31T07:09:27.376",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323676,1748675367400,"fUST",-430.0,0.00016712,2,"2025-05-31T07:09:27.400",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323677,1748675367422,"fUST",-364.48965599,0.00016712,2,"2025-05-31T07:09:27.422",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323678,1748675367445,"fUST",-507.14631814,0.00016712,2,"2025-05-31T07:09:27.445",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323679,1748675367467,"fUST",-430.0,0.00016712,2,"2025-05-31T07:09:27.467",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323680,1748675367491,"fUST",-430.0,0.00016712,2,"2025-05-31T07:09:27.491",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323681,1748675367513,"fUST",-430.0,0.00016712,2,"2025-05-31T07:09:27.513",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323682,1748675367536,"fUST",-430.0,0.00016712,2,"2025-05-31T07:09:27.536",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323683,1748675367560,"fUST",-430.0,0.00016712,2,"2025-05-31T07:09:27.560",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323684,1748675367585,"fUST",-430.0,0.00016712,2,"2025-05-31T07:09:27.585",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323685,1748675367609,"fUST",-430.0,0.00016712,2,"2025-05-31T07:09:27.609",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323686,1748675367632,"fUST",-430.0,0.00016712,2,"2025-05-31T07:09:27.632",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323687,1748675367655,"fUST",-430.0,0.00016712,2,"2025-05-31T07:09:27.655",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323688,1748675367678,"fUST",-430.0,0.00016712,2,"2025-05-31T07:09:27.678",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323689,1748675367706,"fUST",-430.0,0.00016712,2,"2025-05-31T07:09:27.706",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323690,1748675367728,"fUST",-430.0,0.00016712,2,"2025-05-31T07:09:27.728",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323691,1748675367751,"fUST",-1502.81321469,0.00016745,2,"2025-05-31T07:09:27.751",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323692,1748675367778,"fUST",-2475.13567254,0.000168,2,"2025-05-31T07:09:27.778",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323693,1748675367807,"fUST",-2475.13567253,0.000168,2,"2025-05-31T07:09:27.807",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323694,1748675367836,"fUST",-2475.13567253,0.000168,2,"2025-05-31T07:09:27.836",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323695,1748675367866,"fUST",-2475.13567253,0.00016831,2,"2025-05-31T07:09:27.866",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323696,1748675367888,"fUST",-180.91619509,0.00016883,2,"2025-05-31T07:09:27.888",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323697,1748675367912,"fUST",-191.92881174,0.00016985,2,"2025-05-31T07:09:27.912",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323698,1748675367934,"fUST",-430.0,0.00016986,2,"2025-05-31T07:09:27.934",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323699,1748675367956,"fUST",-430.0,0.00016986,2,"2025-05-31T07:09:27.956",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323700,1748675367978,"fUST",-430.0,0.00016986,2,"2025-05-31T07:09:27.978",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323701,1748675368001,"fUST",-430.0,0.00016986,2,"2025-05-31T07:09:28.001",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323702,1748675368024,"fUST",-430.0,0.00016986,2,"2025-05-31T07:09:28.024",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323703,1748675368049,"fUST",-804.21,0.00016986,2,"2025-05-31T07:09:28.049",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323704,1748675368072,"fUST",-430.0,0.00016986,2,"2025-05-31T07:09:28.072",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323705,1748675368096,"fUST",-430.0,0.00016986,2,"2025-05-31T07:09:28.096",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323706,1748675368120,"fUST",-546.54,0.00016986,2,"2025-05-31T07:09:28.120",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323707,1748675368144,"fUST",-430.0,0.00016986,2,"2025-05-31T07:09:28.144",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323708,1748675368169,"fUST",-430.0,0.00016986,2,"2025-05-31T07:09:28.169",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323709,1748675368192,"fUST",-501.36465317,0.00016986,2,"2025-05-31T07:09:28.192",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323710,1748675368216,"fUST",-430.0,0.00016986,2,"2025-05-31T07:09:28.216",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323711,1748675368240,"fUST",-246.46147107,0.00016986,2,"2025-05-31T07:09:28.240",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323712,1748675368265,"fUST",-430.0,0.00016986,2,"2025-05-31T07:09:28.265",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323713,1748675368289,"fUST",-430.0,0.00016986,2,"2025-05-31T07:09:28.289",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323714,1748675368315,"fUST",-1504.6,0.00016986,2,"2025-05-31T07:09:28.315",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323715,1748675368341,"fUST",-430.0,0.00016986,2,"2025-05-31T07:09:28.341",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323716,1748675368367,"fUST",-430.0,0.00016986,2,"2025-05-31T07:09:28.367",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323717,1748675368392,"fUST",-430.0,0.00016986,2,"2025-05-31T07:09:28.392",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323718,1748675368417,"fUST",-430.0,0.00016986,2,"2025-05-31T07:09:28.417",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323719,1748675368444,"fUST",-1564.52,0.00016986,2,"2025-05-31T07:09:28.444",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323720,1748675368468,"fUST",-430.0,0.00016986,2,"2025-05-31T07:09:28.468",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323721,1748675368493,"fUST",-430.0,0.00016986,2,"2025-05-31T07:09:28.493",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323722,1748675368648,"fUST",-430.0,0.00016986,2,"2025-05-31T07:09:28.648",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323723,1748675368674,"fUST",-430.0,0.00016986,2,"2025-05-31T07:09:28.674",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323724,1748675368704,"fUST",-1368.07,0.00016986,2,"2025-05-31T07:09:28.704",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323725,1748675368731,"fUST",-430.0,0.00016986,2,"2025-05-31T07:09:28.731",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323726,1748675368757,"fUST",-430.0,0.00016986,2,"2025-05-31T07:09:28.757",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323727,1748675368781,"fUST",-430.0,0.00016986,2,"2025-05-31T07:09:28.781",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323728,1748675368805,"fUST",-430.0,0.00016986,2,"2025-05-31T07:09:28.805",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323729,1748675368828,"fUST",-430.0,0.00016986,2,"2025-05-31T07:09:28.828",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323730,1748675368851,"fUST",-430.0,0.00016986,2,"2025-05-31T07:09:28.851",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323731,1748675368875,"fUST",-430.0,0.00016986,2,"2025-05-31T07:09:28.875",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323732,1748675368900,"fUST",-1836.76,0.00016986,2,"2025-05-31T07:09:28.900",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323733,1748675368925,"fUST",-984.4,0.00016986,2,"2025-05-31T07:09:28.925",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323734,1748675368948,"fUST",-430.0,0.00016986,2,"2025-05-31T07:09:28.948",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323735,1748675368972,"fUST",-430.0,0.00016986,2,"2025-05-31T07:09:28.972",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323736,1748675368994,"fUST",-450.0,0.00016986,2,"2025-05-31T07:09:28.994",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323737,1748675369018,"fUST",-430.0,0.00016986,2,"2025-05-31T07:09:29.018",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323738,1748675369043,"fUST",-1087.98,0.00016986,2,"2025-05-31T07:09:29.043",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323739,1748675369066,"fUST",-430.0,0.00016986,2,"2025-05-31T07:09:29.066",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323740,1748675369089,"fUST",-430.0,0.00016986,2,"2025-05-31T07:09:29.089",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323741,1748675369112,"fUST",-430.0,0.00016986,2,"2025-05-31T07:09:29.112",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323742,1748675369135,"fUST",-430.0,0.00016986,2,"2025-05-31T07:09:29.135",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323743,1748675369159,"fUST",-1305.54,0.00016986,2,"2025-05-31T07:09:29.159",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323744,1748675369183,"fUST",-430.0,0.00016986,2,"2025-05-31T07:09:29.183",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323745,1748675369208,"fUST",-430.0,0.00016986,2,"2025-05-31T07:09:29.208",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323746,1748675369233,"fUST",-430.0,0.00016986,2,"2025-05-31T07:09:29.233",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323747,1748675369258,"fUST",-430.0,0.00016986,2,"2025-05-31T07:09:29.258",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323748,1748675369282,"fUST",-762.53,0.00016986,2,"2025-05-31T07:09:29.282",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323749,1748675369306,"fUST",-441.13171445,0.00016986,2,"2025-05-31T07:09:29.306",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323750,1748675369330,"fUST",-430.0,0.00016986,2,"2025-05-31T07:09:29.330",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323751,1748675369354,"fUST",-430.0,0.00016986,2,"2025-05-31T07:09:29.354",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323752,1748675369378,"fUST",-430.0,0.00016986,2,"2025-05-31T07:09:29.378",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323753,1748675369403,"fUST",-430.0,0.00016986,2,"2025-05-31T07:09:29.403",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323754,1748675369427,"fUST",-430.0,0.00016986,2,"2025-05-31T07:09:29.427",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323755,1748675369452,"fUST",-430.0,0.00016986,2,"2025-05-31T07:09:29.452",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323756,1748675369477,"fUST",-430.0,0.00016986,2,"2025-05-31T07:09:29.477",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323757,1748675369502,"fUST",-430.0,0.00016986,2,"2025-05-31T07:09:29.502",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323758,1748675369526,"fUST",-430.0,0.00016986,2,"2025-05-31T07:09:29.526",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323759,1748675369550,"fUST",-430.0,0.00016986,2,"2025-05-31T07:09:29.550",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323760,1748675369576,"fUST",-430.0,0.00016986,2,"2025-05-31T07:09:29.576",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323761,1748675369601,"fUST",-1000.0,0.00017068,2,"2025-05-31T07:09:29.601",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323762,1748675369625,"fUST",-2099.98804436,0.00017078,2,"2025-05-31T07:09:29.625",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323763,1748675369655,"fUST",-2475.13567253,0.00017141,2,"2025-05-31T07:09:29.655",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323764,1748675369682,"fUST",-430.0,0.0001726,2,"2025-05-31T07:09:29.682",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323765,1748675369709,"fUST",-430.0,0.0001726,2,"2025-05-31T07:09:29.709",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323766,1748675369733,"fUST",-430.0,0.0001726,2,"2025-05-31T07:09:29.733",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323767,1748675369758,"fUST",-430.0,0.0001726,2,"2025-05-31T07:09:29.758",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323768,1748675369783,"fUST",-430.0,0.0001726,2,"2025-05-31T07:09:29.783",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323769,1748675369809,"fUST",-804.21,0.0001726,2,"2025-05-31T07:09:29.809",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323770,1748675369834,"fUST",-430.0,0.0001726,2,"2025-05-31T07:09:29.834",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323771,1748675369862,"fUST",-430.0,0.0001726,2,"2025-05-31T07:09:29.862",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323772,1748675369890,"fUST",-546.54,0.0001726,2,"2025-05-31T07:09:29.890",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323773,1748675369917,"fUST",-430.0,0.0001726,2,"2025-05-31T07:09:29.917",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323774,1748675369943,"fUST",-430.0,0.0001726,2,"2025-05-31T07:09:29.943",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323775,1748675369969,"fUST",-430.0,0.0001726,2,"2025-05-31T07:09:29.969",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323776,1748675369992,"fUST",-430.0,0.0001726,2,"2025-05-31T07:09:29.992",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323777,1748675370017,"fUST",-1504.6,0.0001726,2,"2025-05-31T07:09:30.017",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323778,1748675370041,"fUST",-430.0,0.0001726,2,"2025-05-31T07:09:30.041",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323779,1748675370063,"fUST",-430.0,0.0001726,2,"2025-05-31T07:09:30.063",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323780,1748675370087,"fUST",-430.0,0.0001726,2,"2025-05-31T07:09:30.087",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323781,1748675370113,"fUST",-1564.52,0.0001726,2,"2025-05-31T07:09:30.113",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323782,1748675370138,"fUST",-430.0,0.0001726,2,"2025-05-31T07:09:30.138",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323783,1748675370162,"fUST",-430.0,0.0001726,2,"2025-05-31T07:09:30.162",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323784,1748675370189,"fUST",-430.0,0.0001726,2,"2025-05-31T07:09:30.189",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323785,1748675370212,"fUST",-430.0,0.0001726,2,"2025-05-31T07:09:30.212",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323786,1748675370238,"fUST",-1368.07,0.0001726,2,"2025-05-31T07:09:30.238",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323787,1748675370264,"fUST",-430.0,0.0001726,2,"2025-05-31T07:09:30.264",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323788,1748675370288,"fUST",-430.0,0.0001726,2,"2025-05-31T07:09:30.288",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323789,1748675370312,"fUST",-430.0,0.0001726,2,"2025-05-31T07:09:30.312",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323790,1748675370337,"fUST",-430.0,0.0001726,2,"2025-05-31T07:09:30.337",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323791,1748675370361,"fUST",-430.0,0.0001726,2,"2025-05-31T07:09:30.361",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323792,1748675370384,"fUST",-445.99,0.0001726,2,"2025-05-31T07:09:30.384",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323793,1748675370407,"fUST",-430.0,0.0001726,2,"2025-05-31T07:09:30.407",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323794,1748675370434,"fUST",-1836.76,0.0001726,2,"2025-05-31T07:09:30.434",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323795,1748675370458,"fUST",-984.4,0.0001726,2,"2025-05-31T07:09:30.458",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323796,1748675370481,"fUST",-430.0,0.0001726,2,"2025-05-31T07:09:30.481",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323797,1748675370505,"fUST",-430.0,0.0001726,2,"2025-05-31T07:09:30.505",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323798,1748675370528,"fUST",-430.0,0.0001726,2,"2025-05-31T07:09:30.528",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323799,1748675370554,"fUST",-1087.98,0.0001726,2,"2025-05-31T07:09:30.554",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323800,1748675370577,"fUST",-430.0,0.0001726,2,"2025-05-31T07:09:30.577",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323801,1748675370600,"fUST",-430.0,0.0001726,2,"2025-05-31T07:09:30.600",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323802,1748675370623,"fUST",-430.0,0.0001726,2,"2025-05-31T07:09:30.623",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323803,1748675370646,"fUST",-430.0,0.0001726,2,"2025-05-31T07:09:30.646",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323804,1748675370672,"fUST",-1305.54,0.0001726,2,"2025-05-31T07:09:30.672",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323805,1748675370697,"fUST",-175.65118638,0.0001726,2,"2025-05-31T07:09:30.697",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323806,1748675370725,"fUST",-430.0,0.0001726,2,"2025-05-31T07:09:30.725",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323807,1748675370749,"fUST",-430.0,0.0001726,2,"2025-05-31T07:09:30.749",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323808,1748675370774,"fUST",-762.53,0.0001726,2,"2025-05-31T07:09:30.774",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323809,1748675370798,"fUST",-538.15264217,0.0001726,2,"2025-05-31T07:09:30.798",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323810,1748675370821,"fUST",-430.0,0.0001726,2,"2025-05-31T07:09:30.821",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323811,1748675370844,"fUST",-430.0,0.0001726,2,"2025-05-31T07:09:30.844",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323812,1748675370868,"fUST",-262.30902406,0.0001726,2,"2025-05-31T07:09:30.868",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323813,1748675371120,"fUST",-430.0,0.00016438,2,"2025-05-31T07:09:31.120",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323814,1748675374606,"fUST",205.98491207,0.00016438,2,"2025-05-31T07:09:34.606",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323843,1748675437940,"fUST",-215.64578712,0.00016437,2,"2025-05-31T07:10:37.940",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323844,1748675437950,"fUST",-157.29967681,0.00016437,2,"2025-05-31T07:10:37.950",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323845,1748675437960,"fUST",-156.30416577,0.00016437,2,"2025-05-31T07:10:37.960",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323846,1748675437970,"fUST",-224.01508793,0.00016438,2,"2025-05-31T07:10:37.970",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323847,1748675437980,"fUST",-430.0,0.00016438,2,"2025-05-31T07:10:37.980",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323848,1748675437989,"fUST",-430.0,0.00016438,2,"2025-05-31T07:10:37.989",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323849,1748675437999,"fUST",-430.0,0.00016438,2,"2025-05-31T07:10:37.999",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323850,1748675438009,"fUST",-430.0,0.00016438,2,"2025-05-31T07:10:38.009",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323851,1748675438019,"fUST",-430.0,0.00016438,2,"2025-05-31T07:10:38.019",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323852,1748675438028,"fUST",-430.0,0.00016438,2,"2025-05-31T07:10:38.028",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323853,1748675438038,"fUST",-430.0,0.00016438,2,"2025-05-31T07:10:38.038",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323854,1748675438047,"fUST",-430.0,0.00016438,2,"2025-05-31T07:10:38.047",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323855,1748675438062,"fUST",-430.53010459,0.00016438,2,"2025-05-31T07:10:38.062",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323856,1748675438073,"fUST",-430.0,0.00016438,2,"2025-05-31T07:10:38.073",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323857,1748675438084,"fUST",-430.0,0.00016438,2,"2025-05-31T07:10:38.084",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323858,1748675438094,"fUST",-430.0,0.00016438,2,"2025-05-31T07:10:38.094",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323859,1748675438104,"fUST",-430.0,0.00016438,2,"2025-05-31T07:10:38.104",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323860,1748675438114,"fUST",-236.91088962,0.00016438,2,"2025-05-31T07:10:38.114",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323861,1748675438124,"fUST",-430.0,0.00016438,2,"2025-05-31T07:10:38.124",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323862,1748675438135,"fUST",-430.0,0.00016438,2,"2025-05-31T07:10:38.135",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323863,1748675438147,"fUST",-430.0,0.00016438,2,"2025-05-31T07:10:38.147",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323864,1748675438158,"fUST",-430.0,0.00016438,2,"2025-05-31T07:10:38.158",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323865,1748675438168,"fUST",-430.0,0.00016438,2,"2025-05-31T07:10:38.168",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323866,1748675438178,"fUST",-670.17,0.00016438,2,"2025-05-31T07:10:38.178",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323867,1748675438188,"fUST",-435.18193568,0.00016438,2,"2025-05-31T07:10:38.188",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323868,1748675438199,"fUST",-544.66,0.00016438,2,"2025-05-31T07:10:38.199",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323869,1748675438209,"fUST",-430.0,0.00016438,2,"2025-05-31T07:10:38.209",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323870,1748675438219,"fUST",-430.0,0.00016438,2,"2025-05-31T07:10:38.219",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323871,1748675438228,"fUST",-320.0,0.00016438,2,"2025-05-31T07:10:38.228",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323872,1748675438238,"fUST",-9557.33,0.00016438,2,"2025-05-31T07:10:38.238",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323873,1748675438247,"fUST",-430.0,0.00016438,2,"2025-05-31T07:10:38.247",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323874,1748675438258,"fUST",-1320.23,0.00016438,2,"2025-05-31T07:10:38.258",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323875,1748675438268,"fUST",-415.04103203,0.00016438,2,"2025-05-31T07:10:38.268",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323876,1748675438277,"fUST",-300.0,0.00016438,2,"2025-05-31T07:10:38.277",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323877,1748675438288,"fUST",-430.0,0.00016438,2,"2025-05-31T07:10:38.288",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323878,1748675438297,"fUST",-588.59,0.00016438,2,"2025-05-31T07:10:38.297",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323879,1748675438306,"fUST",-430.0,0.00016438,2,"2025-05-31T07:10:38.306",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323880,1748675438315,"fUST",-430.0,0.00016438,2,"2025-05-31T07:10:38.315",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323881,1748675438325,"fUST",-430.0,0.00016438,2,"2025-05-31T07:10:38.325",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323882,1748675438335,"fUST",-430.0,0.00016438,2,"2025-05-31T07:10:38.335",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323883,1748675438347,"fUST",-431.54575165,0.00016438,2,"2025-05-31T07:10:38.347",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323884,1748675438357,"fUST",-430.0,0.00016438,2,"2025-05-31T07:10:38.357",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323885,1748675438367,"fUST",-430.0,0.00016438,2,"2025-05-31T07:10:38.367",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323886,1748675438377,"fUST",-376.03657869,0.00016438,2,"2025-05-31T07:10:38.377",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323887,1748675438387,"fUST",-430.0,0.00016438,2,"2025-05-31T07:10:38.387",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323888,1748675438398,"fUST",-197.48797932,0.00016438,2,"2025-05-31T07:10:38.398",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323889,1748675438408,"fUST",-309.32705456,0.00016711,2,"2025-05-31T07:10:38.408",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323890,1748675438418,"fUST",-500.0,0.00016711,2,"2025-05-31T07:10:38.418",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323891,1748675438427,"fUST",-500.0,0.00016711,2,"2025-05-31T07:10:38.427",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323892,1748675438436,"fUST",-637.48598197,0.00016711,2,"2025-05-31T07:10:38.436",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323893,1748675438445,"fUST",-430.0,0.00016712,2,"2025-05-31T07:10:38.445",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323894,1748675438454,"fUST",-430.0,0.00016712,2,"2025-05-31T07:10:38.454",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323895,1748675438463,"fUST",-430.0,0.00016712,2,"2025-05-31T07:10:38.463",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323896,1748675438473,"fUST",-566.89922253,0.00016712,2,"2025-05-31T07:10:38.473",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323897,1748675438483,"fUST",-430.0,0.00016712,2,"2025-05-31T07:10:38.483",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323898,1748675438493,"fUST",-430.0,0.00016712,2,"2025-05-31T07:10:38.493",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323899,1748675438502,"fUST",-430.0,0.00016712,2,"2025-05-31T07:10:38.502",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323900,1748675438512,"fUST",-430.0,0.00016712,2,"2025-05-31T07:10:38.512",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323901,1748675438522,"fUST",-430.0,0.00016712,2,"2025-05-31T07:10:38.522",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323902,1748675438531,"fUST",-430.0,0.00016712,2,"2025-05-31T07:10:38.531",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323903,1748675438541,"fUST",-430.0,0.00016712,2,"2025-05-31T07:10:38.541",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323904,1748675438550,"fUST",-430.0,0.00016712,2,"2025-05-31T07:10:38.550",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323905,1748675438560,"fUST",-430.0,0.00016712,2,"2025-05-31T07:10:38.560",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323906,1748675438569,"fUST",-430.0,0.00016712,2,"2025-05-31T07:10:38.569",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323907,1748675438579,"fUST",-670.17,0.00016712,2,"2025-05-31T07:10:38.579",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323908,1748675438588,"fUST",-544.66,0.00016712,2,"2025-05-31T07:10:38.588",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323909,1748675438598,"fUST",-430.0,0.00016712,2,"2025-05-31T07:10:38.598",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323910,1748675438607,"fUST",-430.0,0.00016712,2,"2025-05-31T07:10:38.607",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323911,1748675438617,"fUST",-9557.33,0.00016712,2,"2025-05-31T07:10:38.617",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323912,1748675438626,"fUST",-430.0,0.00016712,2,"2025-05-31T07:10:38.626",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323913,1748675438636,"fUST",-1320.23,0.00016712,2,"2025-05-31T07:10:38.636",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323914,1748675438645,"fUST",-430.0,0.00016712,2,"2025-05-31T07:10:38.645",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323915,1748675438655,"fUST",-588.59,0.00016712,2,"2025-05-31T07:10:38.655",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323916,1748675438664,"fUST",-430.0,0.00016712,2,"2025-05-31T07:10:38.664",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323917,1748675438674,"fUST",-430.0,0.00016712,2,"2025-05-31T07:10:38.674",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323918,1748675438683,"fUST",-430.0,0.00016712,2,"2025-05-31T07:10:38.683",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323919,1748675438693,"fUST",-430.0,0.00016712,2,"2025-05-31T07:10:38.693",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323920,1748675438702,"fUST",-430.0,0.00016986,2,"2025-05-31T07:10:38.702",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323921,1748675438713,"fUST",-430.0,0.00016986,2,"2025-05-31T07:10:38.713",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323922,1748675438726,"fUST",-430.0,0.00016986,2,"2025-05-31T07:10:38.726",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323923,1748675438736,"fUST",-430.0,0.00016986,2,"2025-05-31T07:10:38.736",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323924,1748675438745,"fUST",-430.0,0.00016986,2,"2025-05-31T07:10:38.745",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323925,1748675438755,"fUST",-430.0,0.00016986,2,"2025-05-31T07:10:38.755",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323926,1748675438765,"fUST",-430.0,0.00016986,2,"2025-05-31T07:10:38.765",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323927,1748675438785,"fUST",-430.0,0.00016986,2,"2025-05-31T07:10:38.785",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323928,1748675438799,"fUST",-406.44018176,0.00016986,2,"2025-05-31T07:10:38.799",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323929,1748675438808,"fUST",-430.0,0.00016986,2,"2025-05-31T07:10:38.808",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323930,1748675438820,"fUST",-670.17,0.00016986,2,"2025-05-31T07:10:38.820",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323931,1748675438829,"fUST",-544.66,0.00016986,2,"2025-05-31T07:10:38.829",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323932,1748675438839,"fUST",-430.0,0.00016986,2,"2025-05-31T07:10:38.839",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323933,1748675438848,"fUST",-430.0,0.00016986,2,"2025-05-31T07:10:38.848",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323934,1748675438858,"fUST",-9557.33,0.00016986,2,"2025-05-31T07:10:38.858",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323935,1748675438867,"fUST",-1320.23,0.00016986,2,"2025-05-31T07:10:38.867",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323936,1748675438877,"fUST",-430.0,0.00016986,2,"2025-05-31T07:10:38.877",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323937,1748675438887,"fUST",-430.0,0.00016986,2,"2025-05-31T07:10:38.887",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323938,1748675438896,"fUST",-588.59,0.00016986,2,"2025-05-31T07:10:38.896",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323939,1748675438906,"fUST",-430.0,0.00016986,2,"2025-05-31T07:10:38.906",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323940,1748675438915,"fUST",-430.0,0.00016986,2,"2025-05-31T07:10:38.915",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323941,1748675438925,"fUST",-430.0,0.00016986,2,"2025-05-31T07:10:38.925",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323942,1748675438934,"fUST",-430.0,0.00016986,2,"2025-05-31T07:10:38.934",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323943,1748675438944,"fUST",-167.69097594,0.0001726,2,"2025-05-31T07:10:38.944",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323944,1748675438953,"fUST",-150.54375324,0.0001726,2,"2025-05-31T07:10:38.953",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323945,1748675438963,"fUST",-430.0,0.0001726,2,"2025-05-31T07:10:38.963",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323946,1748675438972,"fUST",-430.0,0.0001726,2,"2025-05-31T07:10:38.972",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323947,1748675438982,"fUST",-430.0,0.0001726,2,"2025-05-31T07:10:38.982",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323948,1748675438992,"fUST",-430.0,0.0001726,2,"2025-05-31T07:10:38.992",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323949,1748675439001,"fUST",-430.0,0.0001726,2,"2025-05-31T07:10:39.001",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323950,1748675439011,"fUST",-430.0,0.0001726,2,"2025-05-31T07:10:39.011",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323951,1748675439020,"fUST",-430.0,0.0001726,2,"2025-05-31T07:10:39.020",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323952,1748675439030,"fUST",-430.0,0.0001726,2,"2025-05-31T07:10:39.030",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323953,1748675439040,"fUST",-430.0,0.0001726,2,"2025-05-31T07:10:39.040",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323954,1748675439049,"fUST",-430.0,0.0001726,2,"2025-05-31T07:10:39.049",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323955,1748675439059,"fUST",-430.0,0.0001726,2,"2025-05-31T07:10:39.059",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323956,1748675439069,"fUST",-430.0,0.0001726,2,"2025-05-31T07:10:39.069",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323957,1748675439078,"fUST",-670.17,0.0001726,2,"2025-05-31T07:10:39.078",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323958,1748675439088,"fUST",-544.66,0.0001726,2,"2025-05-31T07:10:39.088",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323959,1748675439098,"fUST",-430.0,0.0001726,2,"2025-05-31T07:10:39.098",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323960,1748675439107,"fUST",-430.0,0.0001726,2,"2025-05-31T07:10:39.107",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323961,1748675439117,"fUST",-9557.33,0.0001726,2,"2025-05-31T07:10:39.117",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323962,1748675439126,"fUST",-1320.23,0.0001726,2,"2025-05-31T07:10:39.126",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323963,1748675439136,"fUST",-526.52078024,0.0001726,2,"2025-05-31T07:10:39.136",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323964,1748675439145,"fUST",-588.59,0.0001726,2,"2025-05-31T07:10:39.145",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323965,1748675439155,"fUST",-430.0,0.0001726,2,"2025-05-31T07:10:39.155",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323966,1748675439164,"fUST",-292.2053654,0.0001726,2,"2025-05-31T07:10:39.164",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323967,1748675439173,"fUST",-498.97968538,0.0001726,2,"2025-05-31T07:10:39.173",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323968,1748675439183,"fUST",-430.0,0.0001726,2,"2025-05-31T07:10:39.183",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323969,1748675439194,"fUST",-500.0,0.00017281,2,"2025-05-31T07:10:39.194",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323970,1748675439204,"fUST",-214.63534523,0.00017281,2,"2025-05-31T07:10:39.204",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323971,1748675439213,"fUST",-210.28387351,0.00017281,2,"2025-05-31T07:10:39.213",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323972,1748675439223,"fUST",-500.0,0.00017281,2,"2025-05-31T07:10:39.223",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323973,1748675439232,"fUST",-514.02,0.0001736,3,"2025-05-31T07:10:39.232",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323974,1748675439241,"fUST",-500.0,0.00017422,2,"2025-05-31T07:10:39.241",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323975,1748675439251,"fUST",-2475.13567253,0.00017452,2,"2025-05-31T07:10:39.251",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323976,1748675439260,"fUST",-430.0,0.00017534,2,"2025-05-31T07:10:39.260",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323977,1748675439269,"fUST",-430.0,0.00017534,2,"2025-05-31T07:10:39.269",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323978,1748675439279,"fUST",-430.0,0.00017534,2,"2025-05-31T07:10:39.279",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323979,1748675439289,"fUST",-1564.52,0.00017534,2,"2025-05-31T07:10:39.289",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323980,1748675439299,"fUST",-430.0,0.00017534,2,"2025-05-31T07:10:39.299",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323981,1748675439308,"fUST",-430.0,0.00017534,2,"2025-05-31T07:10:39.308",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323982,1748675439318,"fUST",-201.25692703,0.00017534,2,"2025-05-31T07:10:39.318",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323983,1748675439327,"fUST",-1368.07,0.00017534,2,"2025-05-31T07:10:39.327",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323984,1748675439337,"fUST",-430.0,0.00017534,2,"2025-05-31T07:10:39.337",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323985,1748675439347,"fUST",-430.0,0.00017534,2,"2025-05-31T07:10:39.347",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323986,1748675439357,"fUST",-438.83,0.00017534,2,"2025-05-31T07:10:39.357",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323987,1748675439367,"fUST",-430.0,0.00017534,2,"2025-05-31T07:10:39.367",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323988,1748675439376,"fUST",-430.0,0.00017534,2,"2025-05-31T07:10:39.376",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323989,1748675439385,"fUST",-430.0,0.00017534,2,"2025-05-31T07:10:39.385",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323990,1748675439395,"fUST",-1836.76,0.00017534,2,"2025-05-31T07:10:39.395",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323991,1748675439405,"fUST",-984.4,0.00017534,2,"2025-05-31T07:10:39.405",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323992,1748675439414,"fUST",-430.0,0.00017534,2,"2025-05-31T07:10:39.414",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323993,1748675439423,"fUST",-430.0,0.00017534,2,"2025-05-31T07:10:39.423",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323994,1748675439433,"fUST",-430.0,0.00017534,2,"2025-05-31T07:10:39.433",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323995,1748675439443,"fUST",-1087.98,0.00017534,2,"2025-05-31T07:10:39.443",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323996,1748675439454,"fUST",-430.0,0.00017534,2,"2025-05-31T07:10:39.454",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323997,1748675439463,"fUST",-464.36689448,0.00017534,2,"2025-05-31T07:10:39.463",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323998,1748675439473,"fUST",-430.0,0.00017534,2,"2025-05-31T07:10:39.473",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363323999,1748675439483,"fUST",-1305.54,0.00017534,2,"2025-05-31T07:10:39.483",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324000,1748675439493,"fUST",-430.0,0.00017534,2,"2025-05-31T07:10:39.493",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324001,1748675439503,"fUST",-430.0,0.00017534,2,"2025-05-31T07:10:39.503",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324002,1748675439513,"fUST",-762.53,0.00017534,2,"2025-05-31T07:10:39.513",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324003,1748675439523,"fUST",-430.0,0.00017534,2,"2025-05-31T07:10:39.523",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324004,1748675439532,"fUST",-430.0,0.00017534,2,"2025-05-31T07:10:39.532",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324005,1748675439542,"fUST",-430.0,0.00017534,2,"2025-05-31T07:10:39.542",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324006,1748675439551,"fUST",-430.0,0.00017534,2,"2025-05-31T07:10:39.551",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324007,1748675439561,"fUST",-430.0,0.00017534,2,"2025-05-31T07:10:39.561",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324008,1748675439571,"fUST",-430.0,0.00017534,2,"2025-05-31T07:10:39.571",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324009,1748675439580,"fUST",-430.0,0.00017534,2,"2025-05-31T07:10:39.580",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324010,1748675439590,"fUST",-430.0,0.00017534,2,"2025-05-31T07:10:39.590",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324012,1748675439599,"fUST",-430.0,0.00017534,2,"2025-05-31T07:10:39.599",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324013,1748675439609,"fUST",-194.3484285,0.00017534,2,"2025-05-31T07:10:39.609",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324014,1748675439620,"fUST",-430.0,0.00017534,2,"2025-05-31T07:10:39.620",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324015,1748675439630,"fUST",-430.0,0.00017534,2,"2025-05-31T07:10:39.630",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324016,1748675439640,"fUST",-430.0,0.00017534,2,"2025-05-31T07:10:39.640",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324017,1748675439650,"fUST",-430.0,0.00017534,2,"2025-05-31T07:10:39.650",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324018,1748675439660,"fUST",-430.0,0.00017534,2,"2025-05-31T07:10:39.660",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324019,1748675439669,"fUST",-670.17,0.00017534,2,"2025-05-31T07:10:39.669",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324020,1748675439679,"fUST",-544.66,0.00017534,2,"2025-05-31T07:10:39.679",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324021,1748675439688,"fUST",-430.0,0.00017534,2,"2025-05-31T07:10:39.688",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324022,1748675439699,"fUST",-430.0,0.00017534,2,"2025-05-31T07:10:39.699",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324023,1748675439708,"fUST",-9557.33,0.00017534,2,"2025-05-31T07:10:39.708",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324024,1748675439719,"fUST",-1320.23,0.00017534,2,"2025-05-31T07:10:39.719",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324025,1748675439730,"fUST",-588.59,0.00017534,2,"2025-05-31T07:10:39.730",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324026,1748675439740,"fUST",-463.08068349,0.00017534,2,"2025-05-31T07:10:39.740",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324027,1748675439749,"fUST",-430.0,0.00017534,2,"2025-05-31T07:10:39.749",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324028,1748675439759,"fUST",-430.0,0.00017535,2,"2025-05-31T07:10:39.759",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324029,1748675439769,"fUST",-430.0,0.00017535,2,"2025-05-31T07:10:39.769",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324030,1748675439779,"fUST",-371.18188898,0.00017535,2,"2025-05-31T07:10:39.779",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324031,1748675439788,"fUST",-430.0,0.00017535,2,"2025-05-31T07:10:39.788",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324032,1748675439799,"fUST",-430.0,0.00017535,2,"2025-05-31T07:10:39.799",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324033,1748675439809,"fUST",-430.0,0.00017535,2,"2025-05-31T07:10:39.809",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324034,1748675439819,"fUST",-430.0,0.00017535,2,"2025-05-31T07:10:39.819",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324035,1748675439828,"fUST",-430.62878932,0.00017535,2,"2025-05-31T07:10:39.828",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324036,1748675439838,"fUST",-431.43832889,0.00017535,2,"2025-05-31T07:10:39.838",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324037,1748675439852,"fUST",-421.6133537,0.00017535,2,"2025-05-31T07:10:39.852",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324038,1748675439862,"fUST",-430.0,0.00017535,2,"2025-05-31T07:10:39.862",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324039,1748675439872,"fUST",-430.0,0.00017535,2,"2025-05-31T07:10:39.872",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324040,1748675439881,"fUST",-430.0,0.00017535,2,"2025-05-31T07:10:39.881",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324041,1748675439890,"fUST",-400.52654759,0.00017535,2,"2025-05-31T07:10:39.890",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324042,1748675439901,"fUST",-430.0,0.00017535,2,"2025-05-31T07:10:39.901",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324043,1748675439909,"fUST",-430.0,0.00017535,2,"2025-05-31T07:10:39.909",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324044,1748675439919,"fUST",-430.0,0.00017535,2,"2025-05-31T07:10:39.919",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324045,1748675439929,"fUST",-430.0,0.00017535,2,"2025-05-31T07:10:39.929",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324046,1748675439941,"fUST",-475.45897167,0.00017535,2,"2025-05-31T07:10:39.941",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324047,1748675439950,"fUST",-430.0,0.00017535,2,"2025-05-31T07:10:39.950",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324048,1748675439959,"fUST",-430.0,0.00017535,2,"2025-05-31T07:10:39.959",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324049,1748675439968,"fUST",-459.56978291,0.00017535,2,"2025-05-31T07:10:39.968",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324050,1748675439978,"fUST",-430.0,0.00017535,2,"2025-05-31T07:10:39.978",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324051,1748675439988,"fUST",-430.0,0.00017535,2,"2025-05-31T07:10:39.988",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324052,1748675439997,"fUST",-430.0,0.00017535,2,"2025-05-31T07:10:39.997",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324053,1748675440007,"fUST",-430.0,0.00017535,2,"2025-05-31T07:10:40.007",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324054,1748675440017,"fUST",-435.66084291,0.00017535,2,"2025-05-31T07:10:40.017",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324055,1748675440026,"fUST",-500.0,0.00017535,2,"2025-05-31T07:10:40.026",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324056,1748675440035,"fUST",-435.31527319,0.00017535,2,"2025-05-31T07:10:40.035",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324057,1748675440044,"fUST",-434.05691854,0.00017535,2,"2025-05-31T07:10:40.044",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324058,1748675440054,"fUST",-430.0,0.00017535,2,"2025-05-31T07:10:40.054",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324059,1748675440063,"fUST",-431.2969658,0.00017535,2,"2025-05-31T07:10:40.063",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324060,1748675440072,"fUST",-430.0,0.00017535,2,"2025-05-31T07:10:40.072",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324061,1748675440082,"fUST",-432.23658006,0.00017535,2,"2025-05-31T07:10:40.082",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324062,1748675440091,"fUST",-368.64500016,0.00017535,2,"2025-05-31T07:10:40.091",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324063,1748675440100,"fUST",-514.26358156,0.00017535,2,"2025-05-31T07:10:40.100",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324064,1748675440110,"fUST",-430.0,0.00017535,2,"2025-05-31T07:10:40.110",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324065,1748675440119,"fUST",-430.0,0.00017535,2,"2025-05-31T07:10:40.119",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324066,1748675440128,"fUST",-434.13741432,0.00017535,2,"2025-05-31T07:10:40.128",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324067,1748675440138,"fUST",-432.50096307,0.00017535,2,"2025-05-31T07:10:40.138",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324068,1748675440147,"fUST",-430.0,0.00017535,2,"2025-05-31T07:10:40.147",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324069,1748675440157,"fUST",-339.37054799,0.00017535,2,"2025-05-31T07:10:40.157",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324070,1748675440166,"fUST",-430.0,0.00017535,2,"2025-05-31T07:10:40.166",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324071,1748675440176,"fUST",-430.0,0.00017535,2,"2025-05-31T07:10:40.176",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324072,1748675440186,"fUST",-430.0,0.00017535,2,"2025-05-31T07:10:40.186",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324073,1748675440195,"fUST",-430.0,0.00017535,2,"2025-05-31T07:10:40.195",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324074,1748675440206,"fUST",-430.0,0.00017535,2,"2025-05-31T07:10:40.206",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324075,1748675440215,"fUST",-430.0,0.00017535,2,"2025-05-31T07:10:40.215",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324077,1748675440225,"fUST",-430.0,0.00017535,2,"2025-05-31T07:10:40.225",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324078,1748675440234,"fUST",-430.0,0.00017535,2,"2025-05-31T07:10:40.234",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324080,1748675440244,"fUST",-430.0,0.00017535,2,"2025-05-31T07:10:40.244",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324082,1748675440253,"fUST",-430.0,0.00017535,2,"2025-05-31T07:10:40.253",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324083,1748675440263,"fUST",-430.0,0.00017535,2,"2025-05-31T07:10:40.263",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324084,1748675440273,"fUST",-430.0,0.00017535,2,"2025-05-31T07:10:40.273",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324085,1748675440282,"fUST",-430.0,0.00017535,2,"2025-05-31T07:10:40.282",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324086,1748675440292,"fUST",-290.35,0.00017535,2,"2025-05-31T07:10:40.292",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324087,1748675440302,"fUST",-430.0,0.00017535,2,"2025-05-31T07:10:40.302",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324088,1748675440311,"fUST",-430.0,0.00017535,2,"2025-05-31T07:10:40.311",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324089,1748675440457,"fUST",-430.0,0.00017535,2,"2025-05-31T07:10:40.457",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324090,1748675440481,"fUST",-430.0,0.00017535,2,"2025-05-31T07:10:40.481",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324091,1748675440491,"fUST",-430.0,0.00017535,2,"2025-05-31T07:10:40.491",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324092,1748675440501,"fUST",-430.0,0.00017535,2,"2025-05-31T07:10:40.501",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324093,1748675440510,"fUST",-430.0,0.00017535,2,"2025-05-31T07:10:40.510",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324094,1748675440519,"fUST",-435.10445431,0.00017535,2,"2025-05-31T07:10:40.519",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324095,1748675440529,"fUST",-434.17738906,0.00017535,2,"2025-05-31T07:10:40.529",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324096,1748675440538,"fUST",-430.0,0.00017535,2,"2025-05-31T07:10:40.538",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324097,1748675440548,"fUST",-500.0,0.00017535,2,"2025-05-31T07:10:40.548",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324098,1748675440557,"fUST",-484.77902506,0.00017535,2,"2025-05-31T07:10:40.557",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324099,1748675440567,"fUST",-430.0,0.00017535,2,"2025-05-31T07:10:40.567",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324100,1748675440576,"fUST",-261.35137386,0.00017535,2,"2025-05-31T07:10:40.576",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324101,1748675440585,"fUST",-430.0,0.00017535,2,"2025-05-31T07:10:40.585",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324102,1748675440595,"fUST",-430.0,0.00017535,2,"2025-05-31T07:10:40.595",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324103,1748675440604,"fUST",-430.0,0.00017535,2,"2025-05-31T07:10:40.604",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324104,1748675440613,"fUST",-430.0,0.00017535,2,"2025-05-31T07:10:40.613",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324105,1748675440622,"fUST",-430.0,0.00017535,2,"2025-05-31T07:10:40.622",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324106,1748675440632,"fUST",-430.0,0.00017535,2,"2025-05-31T07:10:40.632",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324107,1748675440641,"fUST",-397.82929931,0.00017535,2,"2025-05-31T07:10:40.641",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324108,1748675440650,"fUST",-430.0,0.00017535,2,"2025-05-31T07:10:40.650",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324109,1748675440660,"fUST",-430.0,0.00017535,2,"2025-05-31T07:10:40.660",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324110,1748675440669,"fUST",-430.0,0.00017535,2,"2025-05-31T07:10:40.669",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324111,1748675440678,"fUST",-430.0,0.00017535,2,"2025-05-31T07:10:40.678",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324112,1748675440687,"fUST",-430.0,0.00017535,2,"2025-05-31T07:10:40.687",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324113,1748675440698,"fUST",-430.0,0.00017535,2,"2025-05-31T07:10:40.698",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324114,1748675440708,"fUST",-280.24167405,0.00017535,2,"2025-05-31T07:10:40.708",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324115,1748675440717,"fUST",-493.54,0.00017535,2,"2025-05-31T07:10:40.717",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324116,1748675440729,"fUST",-433.29841757,0.00017535,2,"2025-05-31T07:10:40.729",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324117,1748675440739,"fUST",-430.0,0.00017535,2,"2025-05-31T07:10:40.739",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324118,1748675440749,"fUST",-430.0,0.00017535,2,"2025-05-31T07:10:40.749",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324119,1748675440758,"fUST",-430.0,0.00017535,2,"2025-05-31T07:10:40.758",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324120,1748675440768,"fUST",-430.0,0.00017535,2,"2025-05-31T07:10:40.768",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324121,1748675440777,"fUST",-430.0,0.00017535,2,"2025-05-31T07:10:40.777",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324122,1748675440787,"fUST",-430.0,0.00017535,2,"2025-05-31T07:10:40.787",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324123,1748675440796,"fUST",-435.61325948,0.00017535,2,"2025-05-31T07:10:40.796",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324124,1748675440806,"fUST",-430.0,0.00017535,2,"2025-05-31T07:10:40.806",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324125,1748675440815,"fUST",-430.0,0.00017535,2,"2025-05-31T07:10:40.815",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324126,1748675440824,"fUST",-221.5857828,0.00017535,2,"2025-05-31T07:10:40.824",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324127,1748675440834,"fUST",-835.97,0.00017535,2,"2025-05-31T07:10:40.834",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324128,1748675440843,"fUST",-401.6869302,0.00017535,2,"2025-05-31T07:10:40.843",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324129,1748675440852,"fUST",-430.0,0.00017535,2,"2025-05-31T07:10:40.852",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324130,1748675440861,"fUST",-1000.0,0.00017535,2,"2025-05-31T07:10:40.861",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324131,1748675440870,"fUST",-430.0,0.00017535,2,"2025-05-31T07:10:40.870",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324132,1748675440879,"fUST",-430.0,0.00017535,2,"2025-05-31T07:10:40.879",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324133,1748675440888,"fUST",-430.0,0.00017535,2,"2025-05-31T07:10:40.888",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324134,1748675440897,"fUST",-430.0,0.00017535,2,"2025-05-31T07:10:40.897",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324135,1748675440908,"fUST",-548.43,0.00017535,2,"2025-05-31T07:10:40.908",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324136,1748675440917,"fUST",-2837.06,0.00017535,2,"2025-05-31T07:10:40.917",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324137,1748675440926,"fUST",-430.0,0.00017535,2,"2025-05-31T07:10:40.926",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324138,1748675440935,"fUST",-430.0,0.00017535,2,"2025-05-31T07:10:40.935",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324139,1748675440944,"fUST",-618.69,0.00017535,2,"2025-05-31T07:10:40.944",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324140,1748675440954,"fUST",-430.0,0.00017535,2,"2025-05-31T07:10:40.954",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324141,1748675440963,"fUST",-430.0,0.00017535,2,"2025-05-31T07:10:40.963",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324142,1748675440972,"fUST",-430.0,0.00017535,2,"2025-05-31T07:10:40.972",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324143,1748675440981,"fUST",-440.69313988,0.00017535,2,"2025-05-31T07:10:40.981",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324144,1748675440991,"fUST",-250.0,0.00017535,2,"2025-05-31T07:10:40.991",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324145,1748675441000,"fUST",-433.90014534,0.00017536,2,"2025-05-31T07:10:41.000",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324146,1748675441010,"fUST",-430.0,0.00017536,2,"2025-05-31T07:10:41.010",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324147,1748675441019,"fUST",-1000.0,0.00017606,7,"2025-05-31T07:10:41.019",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324148,1748675441029,"fUST",-1000.0,0.00017606,7,"2025-05-31T07:10:41.029",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324149,1748675441039,"fUST",-1000.0,0.00017606,2,"2025-05-31T07:10:41.039",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324150,1748675441049,"fUST",-2099.98804436,0.00017667,2,"2025-05-31T07:10:41.049",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324151,1748675441059,"fUST",-500.0,0.00017729,2,"2025-05-31T07:10:41.059",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324152,1748675441068,"fUST",-500.0,0.00017729,2,"2025-05-31T07:10:41.068",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324153,1748675441078,"fUST",-500.0,0.00017729,2,"2025-05-31T07:10:41.078",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324154,1748675441089,"fUST",-262.20971116,0.00017753,2,"2025-05-31T07:10:41.089",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324155,1748675441098,"fUST",-500.0,0.00017759,2,"2025-05-31T07:10:41.098",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324156,1748675441110,"fUST",-500.0,0.00017759,2,"2025-05-31T07:10:41.110",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324157,1748675441120,"fUST",-2475.13567253,0.00017762,2,"2025-05-31T07:10:41.120",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324158,1748675441130,"fUST",-500.0,0.00017794,2,"2025-05-31T07:10:41.130",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324159,1748675441140,"fUST",-430.0,0.00017808,2,"2025-05-31T07:10:41.140",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324160,1748675441150,"fUST",-430.0,0.00017808,2,"2025-05-31T07:10:41.150",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324161,1748675441160,"fUST",-430.0,0.00017808,2,"2025-05-31T07:10:41.160",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324162,1748675441170,"fUST",-1564.52,0.00017808,2,"2025-05-31T07:10:41.170",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324163,1748675441180,"fUST",-430.0,0.00017808,2,"2025-05-31T07:10:41.180",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324164,1748675441189,"fUST",-430.0,0.00017808,2,"2025-05-31T07:10:41.189",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324165,1748675441199,"fUST",-1368.07,0.00017808,2,"2025-05-31T07:10:41.199",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324166,1748675441209,"fUST",-430.0,0.00017808,2,"2025-05-31T07:10:41.209",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324167,1748675441219,"fUST",-430.0,0.00017808,2,"2025-05-31T07:10:41.219",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324168,1748675441228,"fUST",-430.0,0.00017808,2,"2025-05-31T07:10:41.228",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324169,1748675441237,"fUST",-430.0,0.00017808,2,"2025-05-31T07:10:41.237",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324170,1748675441247,"fUST",-1836.76,0.00017808,2,"2025-05-31T07:10:41.247",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324171,1748675441257,"fUST",-984.4,0.00017808,2,"2025-05-31T07:10:41.257",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324172,1748675441266,"fUST",-430.0,0.00017808,2,"2025-05-31T07:10:41.266",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324173,1748675441275,"fUST",-430.0,0.00017808,2,"2025-05-31T07:10:41.275",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324174,1748675441284,"fUST",-430.0,0.00017808,2,"2025-05-31T07:10:41.284",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324175,1748675441293,"fUST",-1087.98,0.00017808,2,"2025-05-31T07:10:41.293",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324176,1748675441302,"fUST",-430.0,0.00017808,2,"2025-05-31T07:10:41.302",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324177,1748675441311,"fUST",-430.0,0.00017808,2,"2025-05-31T07:10:41.311",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324178,1748675441320,"fUST",-1305.54,0.00017808,2,"2025-05-31T07:10:41.320",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324179,1748675441329,"fUST",-430.0,0.00017808,2,"2025-05-31T07:10:41.329",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324180,1748675441338,"fUST",-430.0,0.00017808,2,"2025-05-31T07:10:41.338",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324181,1748675441347,"fUST",-762.53,0.00017808,2,"2025-05-31T07:10:41.347",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324182,1748675441357,"fUST",-430.0,0.00017808,2,"2025-05-31T07:10:41.357",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324183,1748675441366,"fUST",-430.0,0.00017808,2,"2025-05-31T07:10:41.366",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324184,1748675441374,"fUST",-430.0,0.00017808,2,"2025-05-31T07:10:41.374",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324185,1748675441384,"fUST",-430.0,0.00017808,2,"2025-05-31T07:10:41.384",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324186,1748675441393,"fUST",-430.0,0.00017808,2,"2025-05-31T07:10:41.393",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324187,1748675441402,"fUST",-430.0,0.00017808,2,"2025-05-31T07:10:41.402",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324188,1748675441411,"fUST",-430.0,0.00017808,2,"2025-05-31T07:10:41.411",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324189,1748675441419,"fUST",-430.0,0.00017808,2,"2025-05-31T07:10:41.419",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324190,1748675441428,"fUST",-430.0,0.00017808,2,"2025-05-31T07:10:41.428",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324191,1748675441437,"fUST",-430.0,0.00017808,2,"2025-05-31T07:10:41.437",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324192,1748675441446,"fUST",-430.0,0.00017808,2,"2025-05-31T07:10:41.446",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324193,1748675441455,"fUST",-518.1225301,0.00017808,2,"2025-05-31T07:10:41.455",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324194,1748675441464,"fUST",-430.0,0.00017808,2,"2025-05-31T07:10:41.464",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324195,1748675441473,"fUST",-670.17,0.00017808,2,"2025-05-31T07:10:41.473",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324196,1748675441481,"fUST",-544.66,0.00017808,2,"2025-05-31T07:10:41.481",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324197,1748675441489,"fUST",-430.0,0.00017808,2,"2025-05-31T07:10:41.489",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324198,1748675441497,"fUST",-430.0,0.00017808,2,"2025-05-31T07:10:41.497",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324199,1748675441505,"fUST",-9557.33,0.00017808,2,"2025-05-31T07:10:41.505",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324200,1748675441514,"fUST",-1320.23,0.00017808,2,"2025-05-31T07:10:41.514",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324201,1748675441522,"fUST",-588.59,0.00017808,2,"2025-05-31T07:10:41.522",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324202,1748675441529,"fUST",-430.0,0.00017808,2,"2025-05-31T07:10:41.529",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324203,1748675441538,"fUST",-430.0,0.00017809,2,"2025-05-31T07:10:41.538",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324204,1748675441548,"fUST",-430.0,0.00017809,2,"2025-05-31T07:10:41.548",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324205,1748675441558,"fUST",-430.0,0.00017809,2,"2025-05-31T07:10:41.558",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324206,1748675441568,"fUST",-462.73193462,0.00017809,2,"2025-05-31T07:10:41.568",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324207,1748675441578,"fUST",-440.70801714,0.00017809,2,"2025-05-31T07:10:41.578",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324208,1748675441588,"fUST",-430.0,0.00017809,2,"2025-05-31T07:10:41.588",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324209,1748675441598,"fUST",-430.148949,0.00017809,2,"2025-05-31T07:10:41.598",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324210,1748675441608,"fUST",-430.0,0.00017809,2,"2025-05-31T07:10:41.608",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324211,1748675441618,"fUST",-430.0,0.00017809,2,"2025-05-31T07:10:41.618",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324212,1748675441627,"fUST",-430.0,0.00017809,2,"2025-05-31T07:10:41.627",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324213,1748675441638,"fUST",-430.0,0.00017809,2,"2025-05-31T07:10:41.638",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324214,1748675441648,"fUST",-257.41717826,0.00017809,2,"2025-05-31T07:10:41.648",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324215,1748675441658,"fUST",-430.0,0.00017809,2,"2025-05-31T07:10:41.658",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324216,1748675441667,"fUST",-430.0,0.00017809,2,"2025-05-31T07:10:41.667",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324217,1748675441676,"fUST",-430.0,0.00017809,2,"2025-05-31T07:10:41.676",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324218,1748675441685,"fUST",-430.0,0.00017809,2,"2025-05-31T07:10:41.685",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324219,1748675441695,"fUST",-430.0,0.00017809,2,"2025-05-31T07:10:41.695",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324220,1748675441704,"fUST",-430.0,0.00017809,2,"2025-05-31T07:10:41.704",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324221,1748675441715,"fUST",-430.0,0.00017809,2,"2025-05-31T07:10:41.715",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324222,1748675441727,"fUST",-430.0,0.00017809,2,"2025-05-31T07:10:41.727",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324223,1748675441737,"fUST",-151.65,0.00017809,2,"2025-05-31T07:10:41.737",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324224,1748675441747,"fUST",-430.0,0.00017809,2,"2025-05-31T07:10:41.747",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324225,1748675441756,"fUST",-430.0,0.00017809,2,"2025-05-31T07:10:41.756",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324226,1748675441767,"fUST",-430.0,0.00017809,2,"2025-05-31T07:10:41.767",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324227,1748675441776,"fUST",-430.0,0.00017809,2,"2025-05-31T07:10:41.776",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324228,1748675441786,"fUST",-430.0,0.00017809,2,"2025-05-31T07:10:41.786",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324229,1748675441797,"fUST",-430.0,0.00017809,2,"2025-05-31T07:10:41.797",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324230,1748675441807,"fUST",-493.54,0.00017809,2,"2025-05-31T07:10:41.807",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324231,1748675441817,"fUST",-430.0,0.00017809,2,"2025-05-31T07:10:41.817",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324232,1748675441826,"fUST",-430.0,0.00017809,2,"2025-05-31T07:10:41.826",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324233,1748675441836,"fUST",-430.0,0.00017809,2,"2025-05-31T07:10:41.836",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324234,1748675441845,"fUST",-430.0,0.00017809,2,"2025-05-31T07:10:41.845",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324235,1748675441855,"fUST",-430.0,0.00017809,2,"2025-05-31T07:10:41.855",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324236,1748675441864,"fUST",-835.97,0.00017809,2,"2025-05-31T07:10:41.864",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324237,1748675441874,"fUST",-430.0,0.00017809,2,"2025-05-31T07:10:41.874",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324238,1748675441883,"fUST",-430.0,0.00017809,2,"2025-05-31T07:10:41.883",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324239,1748675441893,"fUST",-430.0,0.00017809,2,"2025-05-31T07:10:41.893",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324240,1748675441902,"fUST",-548.43,0.00017809,2,"2025-05-31T07:10:41.902",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324241,1748675441912,"fUST",-2837.06,0.00017809,2,"2025-05-31T07:10:41.912",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324242,1748675441922,"fUST",-430.0,0.00017809,2,"2025-05-31T07:10:41.922",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324243,1748675441932,"fUST",-618.69,0.00017809,2,"2025-05-31T07:10:41.932",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324244,1748675441941,"fUST",-430.0,0.00017809,2,"2025-05-31T07:10:41.941",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324245,1748675441951,"fUST",-430.0,0.00017809,2,"2025-05-31T07:10:41.951",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324246,1748675441960,"fUST",-430.0,0.00017809,2,"2025-05-31T07:10:41.960",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324247,1748675441970,"fUST",-570.66864362,0.0001781,2,"2025-05-31T07:10:41.970",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324248,1748675441979,"fUST",-500.0,0.00017829,2,"2025-05-31T07:10:41.979",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324249,1748675441990,"fUST",-500.0,0.00017829,2,"2025-05-31T07:10:41.990",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324250,1748675442000,"fUST",-500.0,0.00017869,2,"2025-05-31T07:10:42.000",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324251,1748675442009,"fUST",-500.0,0.00017869,2,"2025-05-31T07:10:42.009",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324252,1748675442020,"fUST",-501.92284919,0.0001788,2,"2025-05-31T07:10:42.020",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324253,1748675442030,"fUST",-587.0,0.00017962,2,"2025-05-31T07:10:42.030",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324254,1748675442039,"fUST",-500.0,0.0001797,2,"2025-05-31T07:10:42.039",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324255,1748675442051,"fUST",-500.27378623,0.00017983,2,"2025-05-31T07:10:42.051",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324256,1748675442061,"fUST",-500.0,0.00017983,2,"2025-05-31T07:10:42.061",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324257,1748675442071,"fUST",-500.0,0.00017983,2,"2025-05-31T07:10:42.071",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324258,1748675442082,"fUST",-500.0,0.00018013,2,"2025-05-31T07:10:42.082",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324259,1748675442092,"fUST",-500.0,0.00018013,2,"2025-05-31T07:10:42.092",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324260,1748675442102,"fUST",-561.02182487,0.00018013,2,"2025-05-31T07:10:42.102",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324261,1748675442112,"fUST",-500.0,0.00018013,2,"2025-05-31T07:10:42.112",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324262,1748675442122,"fUST",-215.20892618,0.00018049,2,"2025-05-31T07:10:42.122",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324263,1748675442131,"fUST",-2475.13567253,0.00018072,2,"2025-05-31T07:10:42.131",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324264,1748675442141,"fUST",-551.49890558,0.00018082,2,"2025-05-31T07:10:42.141",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324265,1748675442150,"fUST",-430.0,0.00018082,2,"2025-05-31T07:10:42.150",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324266,1748675442159,"fUST",-430.0,0.00018082,2,"2025-05-31T07:10:42.159",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324267,1748675442169,"fUST",-478.57138431,0.00018082,2,"2025-05-31T07:10:42.169",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324268,1748675442179,"fUST",-1564.52,0.00018082,2,"2025-05-31T07:10:42.179",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324269,1748675442188,"fUST",-430.0,0.00018082,2,"2025-05-31T07:10:42.188",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324270,1748675442198,"fUST",-430.0,0.00018082,2,"2025-05-31T07:10:42.198",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324271,1748675442207,"fUST",-1368.07,0.00018082,2,"2025-05-31T07:10:42.207",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324272,1748675442217,"fUST",-430.0,0.00018082,2,"2025-05-31T07:10:42.217",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324273,1748675442226,"fUST",-430.0,0.00018082,2,"2025-05-31T07:10:42.226",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324274,1748675442234,"fUST",-430.0,0.00018082,2,"2025-05-31T07:10:42.234",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324275,1748675442243,"fUST",-430.0,0.00018082,2,"2025-05-31T07:10:42.243",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324276,1748675442252,"fUST",-1836.76,0.00018082,2,"2025-05-31T07:10:42.252",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324277,1748675442261,"fUST",-984.4,0.00018082,2,"2025-05-31T07:10:42.261",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324278,1748675442270,"fUST",-430.0,0.00018082,2,"2025-05-31T07:10:42.270",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324279,1748675442280,"fUST",-1000.0,0.00018082,2,"2025-05-31T07:10:42.280",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324280,1748675442290,"fUST",-430.0,0.00018082,2,"2025-05-31T07:10:42.290",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324281,1748675442299,"fUST",-430.0,0.00018082,2,"2025-05-31T07:10:42.299",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324282,1748675442309,"fUST",-1087.98,0.00018082,2,"2025-05-31T07:10:42.309",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324283,1748675442318,"fUST",-430.0,0.00018082,2,"2025-05-31T07:10:42.318",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324284,1748675442328,"fUST",-430.0,0.00018082,2,"2025-05-31T07:10:42.328",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324285,1748675442337,"fUST",-1305.54,0.00018082,2,"2025-05-31T07:10:42.337",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324286,1748675442347,"fUST",-430.0,0.00018082,2,"2025-05-31T07:10:42.347",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324287,1748675442356,"fUST",-430.0,0.00018082,2,"2025-05-31T07:10:42.356",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324288,1748675442366,"fUST",-762.53,0.00018082,2,"2025-05-31T07:10:42.366",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324289,1748675442376,"fUST",-430.0,0.00018082,2,"2025-05-31T07:10:42.376",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324290,1748675442385,"fUST",-430.0,0.00018082,2,"2025-05-31T07:10:42.385",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324291,1748675442395,"fUST",-430.0,0.00018082,2,"2025-05-31T07:10:42.395",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324292,1748675442405,"fUST",-430.0,0.00018082,2,"2025-05-31T07:10:42.405",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324293,1748675442415,"fUST",-458.1899109,0.00018082,2,"2025-05-31T07:10:42.415",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324295,1748675442424,"fUST",-430.0,0.00018082,2,"2025-05-31T07:10:42.424",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324296,1748675442432,"fUST",-430.0,0.00018082,2,"2025-05-31T07:10:42.432",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324297,1748675442442,"fUST",-430.0,0.00018082,2,"2025-05-31T07:10:42.442",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324298,1748675442451,"fUST",-430.0,0.00018082,2,"2025-05-31T07:10:42.451",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324299,1748675442460,"fUST",-430.0,0.00018082,2,"2025-05-31T07:10:42.460",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324300,1748675442470,"fUST",-670.17,0.00018082,2,"2025-05-31T07:10:42.470",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324301,1748675442479,"fUST",-430.0,0.00018082,2,"2025-05-31T07:10:42.479",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324302,1748675442489,"fUST",-430.0,0.00018082,2,"2025-05-31T07:10:42.489",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324303,1748675442498,"fUST",-9557.33,0.00018082,2,"2025-05-31T07:10:42.498",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324304,1748675442511,"fUST",-1320.23,0.00018082,2,"2025-05-31T07:10:42.511",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324305,1748675442528,"fUST",-544.66,0.00018082,2,"2025-05-31T07:10:42.528",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324306,1748675442538,"fUST",-588.59,0.00018082,2,"2025-05-31T07:10:42.538",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324307,1748675442548,"fUST",-430.0,0.00018082,2,"2025-05-31T07:10:42.548",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324308,1748675442558,"fUST",-314.84782018,0.00018083,3,"2025-05-31T07:10:42.558",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324309,1748675442568,"fUST",-212.77096907,0.00018083,3,"2025-05-31T07:10:42.568",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324310,1748675442578,"fUST",-430.0,0.00018083,2,"2025-05-31T07:10:42.578",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324311,1748675442588,"fUST",-430.0,0.00018083,2,"2025-05-31T07:10:42.588",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324312,1748675442597,"fUST",-430.0,0.00018083,2,"2025-05-31T07:10:42.597",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324313,1748675442607,"fUST",-430.0,0.00018083,2,"2025-05-31T07:10:42.607",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324314,1748675442617,"fUST",-430.0,0.00018083,2,"2025-05-31T07:10:42.617",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324315,1748675442626,"fUST",-430.0,0.00018083,2,"2025-05-31T07:10:42.626",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324316,1748675442636,"fUST",-430.0,0.00018083,2,"2025-05-31T07:10:42.636",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324317,1748675442646,"fUST",-274.90808978,0.00018083,2,"2025-05-31T07:10:42.646",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324318,1748675442655,"fUST",-505.29,0.00018083,2,"2025-05-31T07:10:42.655",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324319,1748675442664,"fUST",-430.0,0.00018083,2,"2025-05-31T07:10:42.664",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324320,1748675442674,"fUST",-434.86474218,0.00018083,2,"2025-05-31T07:10:42.674",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324321,1748675442684,"fUST",-442.05823041,0.00018083,2,"2025-05-31T07:10:42.684",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324322,1748675442694,"fUST",-437.08163645,0.00018083,2,"2025-05-31T07:10:42.694",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324323,1748675442703,"fUST",-430.0,0.00018083,2,"2025-05-31T07:10:42.703",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324324,1748675442713,"fUST",-430.0,0.00018083,2,"2025-05-31T07:10:42.713",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324325,1748675442724,"fUST",-430.0,0.00018083,2,"2025-05-31T07:10:42.724",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324326,1748675442733,"fUST",-493.54,0.00018083,2,"2025-05-31T07:10:42.733",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324327,1748675442743,"fUST",-430.0,0.00018083,2,"2025-05-31T07:10:42.743",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324328,1748675442753,"fUST",-430.0,0.00018083,2,"2025-05-31T07:10:42.753",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324329,1748675442763,"fUST",-430.0,0.00018083,2,"2025-05-31T07:10:42.763",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324330,1748675442772,"fUST",-835.97,0.00018083,2,"2025-05-31T07:10:42.772",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324331,1748675442782,"fUST",-430.0,0.00018083,2,"2025-05-31T07:10:42.782",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324332,1748675442791,"fUST",-439.80104381,0.00018083,2,"2025-05-31T07:10:42.791",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324333,1748675442803,"fUST",-548.43,0.00018083,2,"2025-05-31T07:10:42.803",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324334,1748675442813,"fUST",-2837.06,0.00018083,2,"2025-05-31T07:10:42.813",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324335,1748675442823,"fUST",-618.69,0.00018083,2,"2025-05-31T07:10:42.823",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324336,1748675442832,"fUST",-430.0,0.00018083,2,"2025-05-31T07:10:42.832",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324337,1748675442842,"fUST",-430.0,0.00018083,2,"2025-05-31T07:10:42.842",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324338,1748675442851,"fUST",-430.0,0.00018083,2,"2025-05-31T07:10:42.851",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324339,1748675442861,"fUST",-253.78054374,0.00018135,2,"2025-05-31T07:10:42.861",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324340,1748675442870,"fUST",-500.0,0.00018135,2,"2025-05-31T07:10:42.870",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324341,1748675442879,"fUST",-471.01424625,0.00018135,2,"2025-05-31T07:10:42.879",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324342,1748675442889,"fUST",-501.02187263,0.00018135,2,"2025-05-31T07:10:42.889",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324343,1748675442899,"fUST",-500.0,0.00018135,2,"2025-05-31T07:10:42.899",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324344,1748675442908,"fUST",-1000.0,0.00018164,2,"2025-05-31T07:10:42.908",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324345,1748675442918,"fUST",-500.0,0.00018233,2,"2025-05-31T07:10:42.918",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324346,1748675442927,"fUST",-500.0,0.00018233,2,"2025-05-31T07:10:42.927",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324348,1748675442937,"fUST",-500.0,0.00018233,2,"2025-05-31T07:10:42.937",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324350,1748675442946,"fUST",-2099.98804436,0.00018256,2,"2025-05-31T07:10:42.946",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324351,1748675442956,"fUST",-501.89179774,0.00018276,2,"2025-05-31T07:10:42.956",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324353,1748675442966,"fUST",-500.84432645,0.00018276,2,"2025-05-31T07:10:42.966",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324355,1748675442975,"fUST",-480.71318086,0.00018277,2,"2025-05-31T07:10:42.975",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324357,1748675442984,"fUST",-500.0,0.00018277,2,"2025-05-31T07:10:42.984",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324358,1748675442994,"fUST",-500.0,0.00018277,2,"2025-05-31T07:10:42.994",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324360,1748675443004,"fUST",-1000.0,0.00018307,2,"2025-05-31T07:10:43.004",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324361,1748675443013,"fUST",-500.0,0.00018307,2,"2025-05-31T07:10:43.013",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324363,1748675443023,"fUST",-506.04841963,0.00018341,2,"2025-05-31T07:10:43.023",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324364,1748675443033,"fUST",-300.000001,0.00018354,2,"2025-05-31T07:10:43.033",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324365,1748675443042,"fUST",-76803.20945822,0.00018356,3,"2025-05-31T07:10:43.042",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324366,1748675443052,"fUST",-135188.86802936,0.00018356,2,"2025-05-31T07:10:43.052",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324367,1748675443062,"fUST",-212.77096907,0.00018356,3,"2025-05-31T07:10:43.062",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324368,1748675443071,"fUST",-430.0,0.00018356,2,"2025-05-31T07:10:43.071",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324369,1748675443080,"fUST",-430.0,0.00018356,2,"2025-05-31T07:10:43.080",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324370,1748675443090,"fUST",-1564.52,0.00018356,2,"2025-05-31T07:10:43.090",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324371,1748675443100,"fUST",-430.0,0.00018356,2,"2025-05-31T07:10:43.100",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324373,1748675443110,"fUST",-338.95189379,0.00018356,2,"2025-05-31T07:10:43.110",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324374,1748675443119,"fUST",-1368.07,0.00018356,2,"2025-05-31T07:10:43.119",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324375,1748675443129,"fUST",-457.36841661,0.00018356,2,"2025-05-31T07:10:43.129",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324376,1748675443139,"fUST",-575.37369772,0.00018356,2,"2025-05-31T07:10:43.139",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324377,1748675443266,"fUST",-430.0,0.00018356,2,"2025-05-31T07:10:43.266",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324378,1748675443277,"fUST",-430.0,0.00018356,2,"2025-05-31T07:10:43.277",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324379,1748675443287,"fUST",-1836.76,0.00018356,2,"2025-05-31T07:10:43.287",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324380,1748675443296,"fUST",-984.4,0.00018356,2,"2025-05-31T07:10:43.296",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324381,1748675443306,"fUST",-430.0,0.00018356,2,"2025-05-31T07:10:43.306",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324382,1748675443315,"fUST",-430.0,0.00018356,2,"2025-05-31T07:10:43.315",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324383,1748675443325,"fUST",-430.0,0.00018356,2,"2025-05-31T07:10:43.325",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324384,1748675443334,"fUST",-1087.98,0.00018356,2,"2025-05-31T07:10:43.334",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324385,1748675443344,"fUST",-430.0,0.00018356,2,"2025-05-31T07:10:43.344",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324386,1748675443354,"fUST",-524.95,0.00018356,2,"2025-05-31T07:10:43.354",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324387,1748675443363,"fUST",-1305.54,0.00018356,2,"2025-05-31T07:10:43.363",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324388,1748675443373,"fUST",-430.0,0.00018356,2,"2025-05-31T07:10:43.373",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324389,1748675443383,"fUST",-430.0,0.00018356,2,"2025-05-31T07:10:43.383",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324390,1748675443393,"fUST",-762.53,0.00018356,2,"2025-05-31T07:10:43.393",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324391,1748675443403,"fUST",-430.0,0.00018356,2,"2025-05-31T07:10:43.403",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324392,1748675443412,"fUST",-430.0,0.00018356,2,"2025-05-31T07:10:43.412",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324393,1748675443422,"fUST",-430.0,0.00018356,2,"2025-05-31T07:10:43.422",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324394,1748675443435,"fUST",-430.0,0.00018356,2,"2025-05-31T07:10:43.435",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324395,1748675443451,"fUST",-430.0,0.00018356,2,"2025-05-31T07:10:43.451",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324396,1748675443464,"fUST",-430.0,0.00018356,2,"2025-05-31T07:10:43.464",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324397,1748675443478,"fUST",-430.0,0.00018356,2,"2025-05-31T07:10:43.478",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324398,1748675443487,"fUST",-430.0,0.00018356,2,"2025-05-31T07:10:43.487",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324399,1748675443498,"fUST",-670.17,0.00018356,2,"2025-05-31T07:10:43.498",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324400,1748675443508,"fUST",-430.0,0.00018356,2,"2025-05-31T07:10:43.508",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324401,1748675443517,"fUST",-9557.33,0.00018356,2,"2025-05-31T07:10:43.517",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324402,1748675443527,"fUST",-1320.23,0.00018356,2,"2025-05-31T07:10:43.527",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324403,1748675443536,"fUST",-544.66,0.00018356,2,"2025-05-31T07:10:43.536",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324404,1748675443546,"fUST",-588.59,0.00018356,2,"2025-05-31T07:10:43.546",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324405,1748675443555,"fUST",-430.0,0.00018356,2,"2025-05-31T07:10:43.555",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324406,1748675443565,"fUST",-842.5625,0.00018357,3,"2025-05-31T07:10:43.565",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324407,1748675443575,"fUST",-12664.98044988,0.00018357,3,"2025-05-31T07:10:43.575",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324408,1748675443585,"fUST",-432.10339866,0.00018357,2,"2025-05-31T07:10:43.585",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324409,1748675443595,"fUST",-430.0,0.00018357,2,"2025-05-31T07:10:43.595",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324410,1748675443605,"fUST",-430.0,0.00018357,2,"2025-05-31T07:10:43.605",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324411,1748675443614,"fUST",-430.0,0.00018357,2,"2025-05-31T07:10:43.614",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324412,1748675443624,"fUST",-430.0,0.00018357,2,"2025-05-31T07:10:43.624",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324413,1748675443633,"fUST",-430.0,0.00018357,2,"2025-05-31T07:10:43.633",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324414,1748675443642,"fUST",-430.0,0.00018357,2,"2025-05-31T07:10:43.642",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324415,1748675443652,"fUST",-430.0,0.00018357,2,"2025-05-31T07:10:43.652",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324416,1748675443662,"fUST",-430.0,0.00018357,2,"2025-05-31T07:10:43.662",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324417,1748675443671,"fUST",-430.0,0.00018357,2,"2025-05-31T07:10:43.671",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324418,1748675443681,"fUST",-493.54,0.00018357,2,"2025-05-31T07:10:43.681",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324419,1748675443690,"fUST",-430.0,0.00018357,2,"2025-05-31T07:10:43.690",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324420,1748675443699,"fUST",-430.0,0.00018357,2,"2025-05-31T07:10:43.699",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324421,1748675443709,"fUST",-430.0,0.00018357,2,"2025-05-31T07:10:43.709",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324422,1748675443718,"fUST",-180.649888,0.00018357,2,"2025-05-31T07:10:43.718",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324423,1748675443731,"fUST",-835.97,0.00018357,2,"2025-05-31T07:10:43.731",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324424,1748675443740,"fUST",-1000.0,0.00018357,2,"2025-05-31T07:10:43.740",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324425,1748675443751,"fUST",-151.0,0.00018357,2,"2025-05-31T07:10:43.751",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324426,1748675443760,"fUST",-430.0,0.00018357,2,"2025-05-31T07:10:43.760",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324427,1748675443771,"fUST",-151.0,0.00018357,2,"2025-05-31T07:10:43.771",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324428,1748675443780,"fUST",-548.43,0.00018357,2,"2025-05-31T07:10:43.780",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324429,1748675443789,"fUST",-2837.06,0.00018357,2,"2025-05-31T07:10:43.789",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324430,1748675443799,"fUST",-618.69,0.00018357,2,"2025-05-31T07:10:43.799",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324431,1748675443808,"fUST",-430.0,0.00018357,2,"2025-05-31T07:10:43.808",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324432,1748675443817,"fUST",-151.0,0.00018357,2,"2025-05-31T07:10:43.817",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324433,1748675443827,"fUST",-430.0,0.00018357,2,"2025-05-31T07:10:43.827",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324434,1748675443836,"fUST",-151.0,0.00018357,2,"2025-05-31T07:10:43.836",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324435,1748675443845,"fUST",-151.0,0.00018357,2,"2025-05-31T07:10:43.845",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324436,1748675443854,"fUST",-398.1,0.00018357,2,"2025-05-31T07:10:43.854",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324437,1748675443863,"fUST",-151.0,0.00018357,2,"2025-05-31T07:10:43.863",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324438,1748675443872,"fUST",-217.01066754,0.00018379,2,"2025-05-31T07:10:43.872",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324439,1748675443881,"fUST",-2475.13567253,0.00018383,2,"2025-05-31T07:10:43.881",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324440,1748675443890,"fUST",-500.3439553,0.00018417,2,"2025-05-31T07:10:43.890",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324441,1748675443900,"fUST",-500.0,0.00018417,2,"2025-05-31T07:10:43.900",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324442,1748675443910,"fUST",-1006.63167731,0.00018531,2,"2025-05-31T07:10:43.910",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324443,1748675443919,"fUST",-500.0,0.00018531,2,"2025-05-31T07:10:43.919",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324444,1748675443929,"fUST",-1000.0,0.00018561,2,"2025-05-31T07:10:43.929",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324445,1748675443938,"fUST",-500.0,0.00018561,2,"2025-05-31T07:10:43.938",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324446,1748675443947,"fUST",-500.0,0.00018561,2,"2025-05-31T07:10:43.947",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324447,1748675443956,"fUST",-523.91526245,0.0001863,2,"2025-05-31T07:10:43.956",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324448,1748675443966,"fUST",-430.0,0.0001863,2,"2025-05-31T07:10:43.966",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324449,1748675443975,"fUST",-1564.52,0.0001863,2,"2025-05-31T07:10:43.975",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324450,1748675443984,"fUST",-430.0,0.0001863,2,"2025-05-31T07:10:43.984",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324451,1748675443994,"fUST",-1368.07,0.0001863,2,"2025-05-31T07:10:43.994",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324452,1748675444003,"fUST",-430.0,0.0001863,2,"2025-05-31T07:10:44.003",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324453,1748675444013,"fUST",-430.0,0.0001863,2,"2025-05-31T07:10:44.013",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324454,1748675444022,"fUST",-1836.76,0.0001863,2,"2025-05-31T07:10:44.022",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324455,1748675444032,"fUST",-984.4,0.0001863,2,"2025-05-31T07:10:44.032",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324456,1748675444042,"fUST",-514.87,0.0001863,2,"2025-05-31T07:10:44.042",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324457,1748675444051,"fUST",-430.0,0.0001863,2,"2025-05-31T07:10:44.051",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324458,1748675444060,"fUST",-430.0,0.0001863,2,"2025-05-31T07:10:44.060",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324459,1748675444070,"fUST",-1087.98,0.0001863,2,"2025-05-31T07:10:44.070",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324460,1748675444079,"fUST",-430.0,0.0001863,2,"2025-05-31T07:10:44.079",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324461,1748675444089,"fUST",-1305.54,0.0001863,2,"2025-05-31T07:10:44.089",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324462,1748675444099,"fUST",-430.0,0.0001863,2,"2025-05-31T07:10:44.099",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324463,1748675444108,"fUST",-430.0,0.0001863,2,"2025-05-31T07:10:44.108",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324464,1748675444117,"fUST",-762.53,0.0001863,2,"2025-05-31T07:10:44.117",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324465,1748675444127,"fUST",-496.57,0.0001863,2,"2025-05-31T07:10:44.127",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324466,1748675444136,"fUST",-430.0,0.0001863,2,"2025-05-31T07:10:44.136",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324467,1748675444145,"fUST",-430.0,0.0001863,2,"2025-05-31T07:10:44.145",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324468,1748675444155,"fUST",-430.0,0.0001863,2,"2025-05-31T07:10:44.155",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324469,1748675444164,"fUST",-430.0,0.0001863,2,"2025-05-31T07:10:44.164",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324470,1748675444173,"fUST",-430.0,0.0001863,2,"2025-05-31T07:10:44.173",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324471,1748675444183,"fUST",-430.0,0.0001863,2,"2025-05-31T07:10:44.183",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324472,1748675444194,"fUST",-430.0,0.0001863,2,"2025-05-31T07:10:44.194",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324473,1748675444204,"fUST",-670.17,0.0001863,2,"2025-05-31T07:10:44.204",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324474,1748675444213,"fUST",-295.63124419,0.0001863,2,"2025-05-31T07:10:44.213",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324475,1748675444223,"fUST",-9557.33,0.0001863,2,"2025-05-31T07:10:44.223",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324476,1748675444232,"fUST",-1320.23,0.0001863,2,"2025-05-31T07:10:44.232",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324477,1748675444242,"fUST",-544.66,0.0001863,2,"2025-05-31T07:10:44.242",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324478,1748675444252,"fUST",-588.59,0.0001863,2,"2025-05-31T07:10:44.252",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324479,1748675444262,"fUST",-430.0,0.0001863,2,"2025-05-31T07:10:44.262",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324480,1748675444271,"fUST",-418.13,0.00018631,2,"2025-05-31T07:10:44.271",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324481,1748675444281,"fUST",-430.0,0.00018631,2,"2025-05-31T07:10:44.281",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324482,1748675444301,"fUST",-430.0,0.00018631,2,"2025-05-31T07:10:44.301",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324483,1748675444311,"fUST",-430.0,0.00018631,2,"2025-05-31T07:10:44.311",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324484,1748675444321,"fUST",-430.0,0.00018631,2,"2025-05-31T07:10:44.321",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324485,1748675444331,"fUST",-430.0,0.00018631,2,"2025-05-31T07:10:44.331",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324486,1748675444341,"fUST",-430.0,0.00018631,2,"2025-05-31T07:10:44.341",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324487,1748675444351,"fUST",-493.54,0.00018631,2,"2025-05-31T07:10:44.351",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324488,1748675444361,"fUST",-430.0,0.00018631,2,"2025-05-31T07:10:44.361",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324489,1748675444371,"fUST",-430.0,0.00018631,2,"2025-05-31T07:10:44.371",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324490,1748675444381,"fUST",-430.0,0.00018631,2,"2025-05-31T07:10:44.381",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324491,1748675444391,"fUST",-835.97,0.00018631,2,"2025-05-31T07:10:44.391",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324492,1748675444401,"fUST",-1000.0,0.00018631,2,"2025-05-31T07:10:44.401",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324493,1748675444411,"fUST",-430.0,0.00018631,2,"2025-05-31T07:10:44.411",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324494,1748675444421,"fUST",-548.43,0.00018631,2,"2025-05-31T07:10:44.421",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324495,1748675444430,"fUST",-2837.06,0.00018631,2,"2025-05-31T07:10:44.430",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324496,1748675444440,"fUST",-618.69,0.00018631,2,"2025-05-31T07:10:44.440",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324497,1748675444450,"fUST",-439.28298965,0.00018631,2,"2025-05-31T07:10:44.450",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324498,1748675444460,"fUST",-447.27521055,0.00018631,2,"2025-05-31T07:10:44.460",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324499,1748675444470,"fUST",-2475.13567253,0.00018693,2,"2025-05-31T07:10:44.470",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324500,1748675444480,"fUST",-537.46095021,0.00018781,2,"2025-05-31T07:10:44.480",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324501,1748675444490,"fUST",-500.0,0.00018781,2,"2025-05-31T07:10:44.490",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324502,1748675444501,"fUST",-500.0,0.00018781,2,"2025-05-31T07:10:44.501",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324503,1748675444510,"fUST",-152.02490892,0.00018796,2,"2025-05-31T07:10:44.510",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324504,1748675444520,"fUST",-1280.0,0.00018796,2,"2025-05-31T07:10:44.520",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324505,1748675444530,"fUST",-152.92049861,0.00018796,2,"2025-05-31T07:10:44.530",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324506,1748675444540,"fUST",-151.0,0.00018796,2,"2025-05-31T07:10:44.540",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324507,1748675444551,"fUST",-151.0,0.00018796,2,"2025-05-31T07:10:44.551",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324508,1748675444561,"fUST",-152.60665104,0.00018796,2,"2025-05-31T07:10:44.561",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324509,1748675444571,"fUST",-151.83271428,0.00018796,2,"2025-05-31T07:10:44.571",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324510,1748675444581,"fUST",-151.65898222,0.00018796,2,"2025-05-31T07:10:44.581",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324511,1748675444591,"fUST",-152.79536372,0.00018796,2,"2025-05-31T07:10:44.591",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324512,1748675444602,"fUST",-151.0,0.00018796,2,"2025-05-31T07:10:44.602",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324513,1748675444611,"fUST",-151.0,0.00018796,2,"2025-05-31T07:10:44.611",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324514,1748675444621,"fUST",-1280.0,0.00018823,2,"2025-05-31T07:10:44.621",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324515,1748675444631,"fUST",-151.0,0.00018823,2,"2025-05-31T07:10:44.631",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324516,1748675444640,"fUST",-151.0,0.00018823,2,"2025-05-31T07:10:44.640",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324517,1748675444651,"fUST",-153.32813419,0.00018823,2,"2025-05-31T07:10:44.651",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324518,1748675444660,"fUST",-151.0,0.00018823,2,"2025-05-31T07:10:44.660",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324519,1748675444670,"fUST",-160.0,0.00018836,2,"2025-05-31T07:10:44.670",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324520,1748675444679,"fUST",-314.84782018,0.00018836,2,"2025-05-31T07:10:44.679",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324521,1748675444690,"fUST",-1280.0,0.00018851,2,"2025-05-31T07:10:44.690",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324522,1748675444700,"fUST",-201.81375087,0.00018851,2,"2025-05-31T07:10:44.700",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324523,1748675444710,"fUST",-211.27293476,0.00018851,2,"2025-05-31T07:10:44.710",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324524,1748675444720,"fUST",-151.0,0.00018851,2,"2025-05-31T07:10:44.720",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324525,1748675444733,"fUST",-1280.0,0.00018878,2,"2025-05-31T07:10:44.733",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324526,1748675444743,"fUST",-151.0,0.00018878,2,"2025-05-31T07:10:44.743",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324527,1748675444753,"fUST",-1046.51152327,0.000189,2,"2025-05-31T07:10:44.753",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324528,1748675444763,"fUST",-430.0,0.00018904,2,"2025-05-31T07:10:44.763",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324529,1748675444775,"fUST",-1564.52,0.00018904,2,"2025-05-31T07:10:44.775",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324530,1748675444785,"fUST",-430.0,0.00018904,2,"2025-05-31T07:10:44.785",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324531,1748675444796,"fUST",-1368.07,0.00018904,2,"2025-05-31T07:10:44.796",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324532,1748675444808,"fUST",-551.05617935,0.00018904,2,"2025-05-31T07:10:44.808",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324533,1748675444818,"fUST",-510.03,0.00018904,2,"2025-05-31T07:10:44.818",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324534,1748675444828,"fUST",-1836.76,0.00018904,2,"2025-05-31T07:10:44.828",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324535,1748675444838,"fUST",-984.4,0.00018904,2,"2025-05-31T07:10:44.838",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324536,1748675444848,"fUST",-430.0,0.00018904,2,"2025-05-31T07:10:44.848",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324537,1748675444858,"fUST",-430.0,0.00018904,2,"2025-05-31T07:10:44.858",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324538,1748675444868,"fUST",-1087.98,0.00018904,2,"2025-05-31T07:10:44.868",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324539,1748675444878,"fUST",-1305.54,0.00018904,2,"2025-05-31T07:10:44.878",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324540,1748675444887,"fUST",-430.0,0.00018904,2,"2025-05-31T07:10:44.887",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324541,1748675444897,"fUST",-430.0,0.00018904,2,"2025-05-31T07:10:44.897",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324542,1748675444906,"fUST",-762.53,0.00018904,2,"2025-05-31T07:10:44.906",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324543,1748675444916,"fUST",-430.0,0.00018904,2,"2025-05-31T07:10:44.916",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324544,1748675444925,"fUST",-430.0,0.00018904,2,"2025-05-31T07:10:44.925",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324545,1748675444935,"fUST",-430.0,0.00018904,2,"2025-05-31T07:10:44.935",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324546,1748675444944,"fUST",-536.69708935,0.00018904,2,"2025-05-31T07:10:44.944",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324547,1748675444953,"fUST",-430.0,0.00018904,2,"2025-05-31T07:10:44.953",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324548,1748675444963,"fUST",-430.0,0.00018904,2,"2025-05-31T07:10:44.963",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324549,1748675444973,"fUST",-430.0,0.00018904,2,"2025-05-31T07:10:44.973",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324550,1748675444982,"fUST",-670.17,0.00018904,2,"2025-05-31T07:10:44.982",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324551,1748675444992,"fUST",-9557.33,0.00018904,2,"2025-05-31T07:10:44.992",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324552,1748675445003,"fUST",-1320.23,0.00018904,2,"2025-05-31T07:10:45.003",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324553,1748675445013,"fUST",-544.66,0.00018904,2,"2025-05-31T07:10:45.013",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324554,1748675445023,"fUST",-588.59,0.00018904,2,"2025-05-31T07:10:45.023",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324555,1748675445032,"fUST",-430.0,0.00018904,2,"2025-05-31T07:10:45.032",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324556,1748675445042,"fUST",-430.0,0.00018905,2,"2025-05-31T07:10:45.042",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324557,1748675445051,"fUST",-430.0,0.00018905,2,"2025-05-31T07:10:45.051",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324558,1748675445061,"fUST",-430.0,0.00018905,2,"2025-05-31T07:10:45.061",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324559,1748675445071,"fUST",-430.0,0.00018905,2,"2025-05-31T07:10:45.071",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324560,1748675445080,"fUST",-162.97156676,0.00018905,2,"2025-05-31T07:10:45.080",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324561,1748675445090,"fUST",-430.0,0.00018905,2,"2025-05-31T07:10:45.090",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324562,1748675445099,"fUST",-151.0,0.00018905,2,"2025-05-31T07:10:45.099",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324563,1748675445110,"fUST",-152.089388,0.00018905,2,"2025-05-31T07:10:45.110",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324564,1748675445120,"fUST",-493.54,0.00018905,2,"2025-05-31T07:10:45.120",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324565,1748675445130,"fUST",-430.0,0.00018905,2,"2025-05-31T07:10:45.130",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324566,1748675445139,"fUST",-430.0,0.00018905,2,"2025-05-31T07:10:45.139",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324567,1748675445149,"fUST",-151.0,0.00018905,2,"2025-05-31T07:10:45.149",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324568,1748675445159,"fUST",-430.0,0.00018905,2,"2025-05-31T07:10:45.159",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324569,1748675445168,"fUST",-266.045581,0.00018905,2,"2025-05-31T07:10:45.168",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324570,1748675445178,"fUST",-835.97,0.00018905,2,"2025-05-31T07:10:45.178",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324571,1748675445187,"fUST",-447.26478239,0.00018905,2,"2025-05-31T07:10:45.187",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324572,1748675445197,"fUST",-151.0,0.00018905,2,"2025-05-31T07:10:45.197",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324573,1748675445207,"fUST",-548.43,0.00018905,2,"2025-05-31T07:10:45.207",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324574,1748675445216,"fUST",-2837.06,0.00018905,2,"2025-05-31T07:10:45.216",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324575,1748675445226,"fUST",-618.69,0.00018905,2,"2025-05-31T07:10:45.226",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324576,1748675445236,"fUST",-151.0,0.00018905,2,"2025-05-31T07:10:45.236",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324577,1748675445246,"fUST",-151.0,0.00018905,2,"2025-05-31T07:10:45.246",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324578,1748675445255,"fUST",-1280.0,0.00018906,2,"2025-05-31T07:10:45.255",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324579,1748675445265,"fUST",-205.68099355,0.00018906,2,"2025-05-31T07:10:45.265",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324580,1748675445275,"fUST",-1280.0,0.00018933,2,"2025-05-31T07:10:45.275",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324581,1748675445285,"fUST",-160.0,0.00018942,2,"2025-05-31T07:10:45.285",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324582,1748675445295,"fUST",-1280.0,0.0001896,2,"2025-05-31T07:10:45.295",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324583,1748675445304,"fUST",-160.0,0.00018962,2,"2025-05-31T07:10:45.304",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324584,1748675445314,"fUST",-160.0,0.00018962,2,"2025-05-31T07:10:45.314",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324585,1748675445323,"fUST",-842.5625,0.00018962,2,"2025-05-31T07:10:45.323",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324586,1748675445333,"fUST",-423.4608169,0.00018962,2,"2025-05-31T07:10:45.333",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324587,1748675445342,"fUST",-229.3428821,0.00018962,2,"2025-05-31T07:10:45.342",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324588,1748675445352,"fUST",-212.77096907,0.00018962,2,"2025-05-31T07:10:45.352",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324589,1748675445362,"fUST",-160.0,0.00018962,2,"2025-05-31T07:10:45.362",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324590,1748675445372,"fUST",-160.0,0.00018962,2,"2025-05-31T07:10:45.372",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324591,1748675445381,"fUST",-12664.98044988,0.00018962,2,"2025-05-31T07:10:45.381",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324592,1748675445391,"fUST",-1000.0,0.0001897,2,"2025-05-31T07:10:45.391",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324593,1748675445400,"fUST",-1280.0,0.00018988,2,"2025-05-31T07:10:45.400",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324594,1748675445410,"fUST",-2475.13567253,0.00019003,2,"2025-05-31T07:10:45.410",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324596,1748675445420,"fUST",-1280.0,0.00019015,2,"2025-05-31T07:10:45.420",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324597,1748675445430,"fUST",-1280.0,0.00019043,2,"2025-05-31T07:10:45.430",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324598,1748675445440,"fUST",-1280.0,0.0001907,2,"2025-05-31T07:10:45.440",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324599,1748675445450,"fUST",-1280.0,0.00019097,2,"2025-05-31T07:10:45.450",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324600,1748675445460,"fUST",-151.0,0.000191,2,"2025-05-31T07:10:45.460",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324601,1748675445469,"fUST",-151.0,0.00019123,2,"2025-05-31T07:10:45.469",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324602,1748675445479,"fUST",-151.0,0.00019123,2,"2025-05-31T07:10:45.479",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324603,1748675445488,"fUST",-151.0,0.00019123,2,"2025-05-31T07:10:45.488",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324604,1748675445499,"fUST",-151.0,0.00019123,2,"2025-05-31T07:10:45.499",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324605,1748675445508,"fUST",-1280.0,0.00019125,2,"2025-05-31T07:10:45.508",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324606,1748675445518,"fUST",-1280.0,0.00019152,2,"2025-05-31T07:10:45.518",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324607,1748675445528,"fUST",-1000.0,0.00019177,2,"2025-05-31T07:10:45.528",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324608,1748675445538,"fUST",-430.0,0.00019178,2,"2025-05-31T07:10:45.538",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324609,1748675445547,"fUST",-1564.52,0.00019178,2,"2025-05-31T07:10:45.547",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324611,1748675445557,"fUST",-430.0,0.00019178,2,"2025-05-31T07:10:45.557",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324612,1748675445566,"fUST",-1368.07,0.00019178,2,"2025-05-31T07:10:45.566",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324613,1748675445576,"fUST",-1836.76,0.00019178,2,"2025-05-31T07:10:45.576",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324614,1748675445585,"fUST",-984.4,0.00019178,2,"2025-05-31T07:10:45.585",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324615,1748675445595,"fUST",-507.71550259,0.00019178,2,"2025-05-31T07:10:45.595",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324616,1748675445604,"fUST",-430.0,0.00019178,2,"2025-05-31T07:10:45.604",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324617,1748675445614,"fUST",-1087.98,0.00019178,2,"2025-05-31T07:10:45.614",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324618,1748675445624,"fUST",-1305.54,0.00019178,2,"2025-05-31T07:10:45.624",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324619,1748675445634,"fUST",-430.0,0.00019178,2,"2025-05-31T07:10:45.634",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324620,1748675445643,"fUST",-430.0,0.00019178,2,"2025-05-31T07:10:45.643",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324621,1748675445653,"fUST",-762.53,0.00019178,2,"2025-05-31T07:10:45.653",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324622,1748675445663,"fUST",-535.6,0.00019178,2,"2025-05-31T07:10:45.663",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324623,1748675445673,"fUST",-430.0,0.00019178,2,"2025-05-31T07:10:45.673",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324625,1748675445683,"fUST",-430.0,0.00019178,2,"2025-05-31T07:10:45.683",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324626,1748675445692,"fUST",-430.0,0.00019178,2,"2025-05-31T07:10:45.692",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324627,1748675445702,"fUST",-430.0,0.00019178,2,"2025-05-31T07:10:45.702",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324628,1748675445711,"fUST",-177.51,0.00019178,2,"2025-05-31T07:10:45.711",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324629,1748675445721,"fUST",-670.17,0.00019178,2,"2025-05-31T07:10:45.721",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324630,1748675445733,"fUST",-9557.33,0.00019178,2,"2025-05-31T07:10:45.733",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324631,1748675445742,"fUST",-1320.23,0.00019178,2,"2025-05-31T07:10:45.742",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324632,1748675445752,"fUST",-544.66,0.00019178,2,"2025-05-31T07:10:45.752",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324633,1748675445763,"fUST",-588.59,0.00019178,2,"2025-05-31T07:10:45.763",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324634,1748675445772,"fUST",-500.0,0.00019178,2,"2025-05-31T07:10:45.772",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324635,1748675445782,"fUST",-500.0,0.00019178,2,"2025-05-31T07:10:45.782",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324639,1748675445915,"fUST",-500.0,0.00019178,2,"2025-05-31T07:10:45.915",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324640,1748675445926,"fUST",-513.19965499,0.00019178,2,"2025-05-31T07:10:45.926",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324642,1748675445935,"fUST",-500.0,0.00019178,2,"2025-05-31T07:10:45.935",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324643,1748675445946,"fUST",-500.0,0.00019178,2,"2025-05-31T07:10:45.946",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324645,1748675445955,"fUST",-430.0,0.00019178,2,"2025-05-31T07:10:45.955",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324646,1748675445964,"fUST",-448.43496,0.00019178,2,"2025-05-31T07:10:45.964",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324647,1748675445973,"fUST",-434.37216938,0.00019179,2,"2025-05-31T07:10:45.973",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324648,1748675445983,"fUST",-430.0,0.00019179,2,"2025-05-31T07:10:45.983",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324649,1748675445992,"fUST",-430.0,0.00019179,2,"2025-05-31T07:10:45.992",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324650,1748675446002,"fUST",-2897.171834,0.00019179,2,"2025-05-31T07:10:46.002",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324651,1748675446011,"fUST",-2897.171834,0.00019179,2,"2025-05-31T07:10:46.011",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324652,1748675446021,"fUST",-151.0,0.00019179,2,"2025-05-31T07:10:46.021",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324653,1748675446030,"fUST",-430.0,0.00019179,2,"2025-05-31T07:10:46.030",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324654,1748675446041,"fUST",-493.54,0.00019179,2,"2025-05-31T07:10:46.041",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324655,1748675446050,"fUST",-430.0,0.00019179,2,"2025-05-31T07:10:46.050",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324656,1748675446060,"fUST",-430.0,0.00019179,2,"2025-05-31T07:10:46.060",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324657,1748675446070,"fUST",-430.0,0.00019179,2,"2025-05-31T07:10:46.070",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324658,1748675446079,"fUST",-835.97,0.00019179,2,"2025-05-31T07:10:46.079",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324659,1748675446090,"fUST",-151.0,0.00019179,2,"2025-05-31T07:10:46.090",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324660,1748675446100,"fUST",-152.087997,0.00019179,2,"2025-05-31T07:10:46.100",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324661,1748675446109,"fUST",-548.43,0.00019179,2,"2025-05-31T07:10:46.109",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324662,1748675446119,"fUST",-2837.06,0.00019179,2,"2025-05-31T07:10:46.119",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324663,1748675446130,"fUST",-618.69,0.00019179,2,"2025-05-31T07:10:46.130",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324664,1748675446140,"fUST",-151.0,0.00019179,2,"2025-05-31T07:10:46.140",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324665,1748675446149,"fUST",-151.0,0.00019179,2,"2025-05-31T07:10:46.149",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324666,1748675446159,"fUST",-151.0,0.00019179,2,"2025-05-31T07:10:46.159",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324667,1748675446168,"fUST",-151.0,0.00019179,2,"2025-05-31T07:10:46.168",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324668,1748675446178,"fUST",-1280.0,0.0001918,2,"2025-05-31T07:10:46.178",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324669,1748675446187,"fUST",-1280.0,0.00019207,2,"2025-05-31T07:10:46.187",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324670,1748675446196,"fUST",-1280.0,0.00019234,2,"2025-05-31T07:10:46.196",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324671,1748675446207,"fUST",-1000.0,0.0001926,2,"2025-05-31T07:10:46.207",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324672,1748675446216,"fUST",-1280.0,0.00019262,2,"2025-05-31T07:10:46.216",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324673,1748675446225,"fUST",-1280.0,0.00019289,2,"2025-05-31T07:10:46.225",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324674,1748675446234,"fUST",-2475.13567253,0.00019314,2,"2025-05-31T07:10:46.234",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324675,1748675446243,"fUST",-1280.0,0.00019317,2,"2025-05-31T07:10:46.243",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324676,1748675446253,"fUST",-1280.0,0.00019344,2,"2025-05-31T07:10:46.253",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324677,1748675446268,"fUST",-1280.0,0.00019371,2,"2025-05-31T07:10:46.268",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324678,1748675446286,"fUST",-1280.0,0.00019399,2,"2025-05-31T07:10:46.286",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324679,1748675446296,"fUST",-1296.0,0.00019426,2,"2025-05-31T07:10:46.296",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324680,1748675446306,"fUST",-430.0,0.00019452,2,"2025-05-31T07:10:46.306",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324681,1748675446315,"fUST",-1564.52,0.00019452,2,"2025-05-31T07:10:46.315",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324683,1748675446325,"fUST",-430.0,0.00019452,2,"2025-05-31T07:10:46.325",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324685,1748675446334,"fUST",-1368.07,0.00019452,2,"2025-05-31T07:10:46.334",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324687,1748675446345,"fUST",-1836.76,0.00019452,2,"2025-05-31T07:10:46.345",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324688,1748675446354,"fUST",-984.4,0.00019452,2,"2025-05-31T07:10:46.354",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324689,1748675446364,"fUST",-1000.0,0.00019452,2,"2025-05-31T07:10:46.364",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324690,1748675446378,"fUST",-430.0,0.00019452,2,"2025-05-31T07:10:46.378",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324691,1748675446395,"fUST",-1087.98,0.00019452,2,"2025-05-31T07:10:46.395",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324692,1748675446404,"fUST",-1305.54,0.00019452,2,"2025-05-31T07:10:46.404",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324693,1748675446414,"fUST",-430.0,0.00019452,2,"2025-05-31T07:10:46.414",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324694,1748675446423,"fUST",-430.0,0.00019452,2,"2025-05-31T07:10:46.423",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324695,1748675446432,"fUST",-762.53,0.00019452,2,"2025-05-31T07:10:46.432",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324696,1748675446441,"fUST",-326.5580705,0.00019452,2,"2025-05-31T07:10:46.441",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324697,1748675446450,"fUST",-430.0,0.00019452,2,"2025-05-31T07:10:46.450",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324698,1748675446460,"fUST",-430.0,0.00019452,2,"2025-05-31T07:10:46.460",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324699,1748675446469,"fUST",-448.54,0.00019452,2,"2025-05-31T07:10:46.469",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324700,1748675446478,"fUST",-670.17,0.00019452,2,"2025-05-31T07:10:46.478",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324701,1748675446486,"fUST",-9557.33,0.00019452,2,"2025-05-31T07:10:46.486",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324702,1748675446496,"fUST",-1320.23,0.00019452,2,"2025-05-31T07:10:46.496",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324703,1748675446504,"fUST",-544.66,0.00019452,2,"2025-05-31T07:10:46.504",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324704,1748675446513,"fUST",-588.59,0.00019452,2,"2025-05-31T07:10:46.513",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324705,1748675446522,"fUST",-430.0,0.00019453,2,"2025-05-31T07:10:46.522",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324706,1748675446531,"fUST",-2897.171834,0.00019453,2,"2025-05-31T07:10:46.531",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324707,1748675446540,"fUST",-2897.171834,0.00019453,2,"2025-05-31T07:10:46.540",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324708,1748675446549,"fUST",-151.0,0.00019453,2,"2025-05-31T07:10:46.549",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324709,1748675446558,"fUST",-430.0,0.00019453,2,"2025-05-31T07:10:46.558",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324710,1748675446567,"fUST",-493.54,0.00019453,2,"2025-05-31T07:10:46.567",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324711,1748675446577,"fUST",-430.0,0.00019453,2,"2025-05-31T07:10:46.577",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324712,1748675446586,"fUST",-430.0,0.00019453,2,"2025-05-31T07:10:46.586",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324713,1748675446594,"fUST",-835.97,0.00019453,2,"2025-05-31T07:10:46.594",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324714,1748675446603,"fUST",-548.43,0.00019453,2,"2025-05-31T07:10:46.603",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324715,1748675446612,"fUST",-2837.06,0.00019453,2,"2025-05-31T07:10:46.612",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324716,1748675446621,"fUST",-618.69,0.00019453,2,"2025-05-31T07:10:46.621",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324717,1748675446630,"fUST",-1681.06,0.000195,2,"2025-05-31T07:10:46.630",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324718,1748675446638,"fUST",-2475.13567253,0.00019624,2,"2025-05-31T07:10:46.638",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324719,1748675446647,"fUST",-823.0,0.00019659,2,"2025-05-31T07:10:46.647",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324720,1748675446656,"fUST",-430.0,0.00019726,2,"2025-05-31T07:10:46.656",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324721,1748675446665,"fUST",-1564.52,0.00019726,2,"2025-05-31T07:10:46.665",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324722,1748675446674,"fUST",-430.0,0.00019726,2,"2025-05-31T07:10:46.674",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324723,1748675446682,"fUST",-1368.07,0.00019726,2,"2025-05-31T07:10:46.682",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324724,1748675446691,"fUST",-1836.76,0.00019726,2,"2025-05-31T07:10:46.691",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324725,1748675446700,"fUST",-984.4,0.00019726,2,"2025-05-31T07:10:46.700",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324726,1748675446708,"fUST",-306.56,0.00019726,2,"2025-05-31T07:10:46.708",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324727,1748675446717,"fUST",-1087.98,0.00019726,2,"2025-05-31T07:10:46.717",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324728,1748675446730,"fUST",-1305.54,0.00019726,2,"2025-05-31T07:10:46.730",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324729,1748675446739,"fUST",-430.0,0.00019726,2,"2025-05-31T07:10:46.739",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324730,1748675446749,"fUST",-430.0,0.00019726,2,"2025-05-31T07:10:46.749",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324731,1748675446759,"fUST",-762.53,0.00019726,2,"2025-05-31T07:10:46.759",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324732,1748675446768,"fUST",-430.0,0.00019726,2,"2025-05-31T07:10:46.768",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324733,1748675446779,"fUST",-250.86299075,0.00019726,2,"2025-05-31T07:10:46.779",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324734,1748675446789,"fUST",-670.17,0.00019726,2,"2025-05-31T07:10:46.789",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324735,1748675446800,"fUST",-9557.33,0.00019726,2,"2025-05-31T07:10:46.800",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324736,1748675446809,"fUST",-1320.23,0.00019726,2,"2025-05-31T07:10:46.809",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324737,1748675446819,"fUST",-544.66,0.00019726,2,"2025-05-31T07:10:46.819",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324738,1748675446828,"fUST",-588.59,0.00019726,2,"2025-05-31T07:10:46.828",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324739,1748675446837,"fUST",-151.0,0.00019727,2,"2025-05-31T07:10:46.837",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324740,1748675446847,"fUST",-151.0,0.00019727,2,"2025-05-31T07:10:46.847",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324741,1748675446856,"fUST",-388.040863,0.00019727,2,"2025-05-31T07:10:46.856",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324742,1748675446865,"fUST",-388.040863,0.00019727,2,"2025-05-31T07:10:46.865",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324743,1748675446874,"fUST",-430.0,0.00019727,2,"2025-05-31T07:10:46.874",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324744,1748675446883,"fUST",-180.298232,0.00019727,2,"2025-05-31T07:10:46.883",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324745,1748675446892,"fUST",-180.298232,0.00019727,2,"2025-05-31T07:10:46.892",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324746,1748675446901,"fUST",-430.0,0.00019727,2,"2025-05-31T07:10:46.901",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324747,1748675446910,"fUST",-835.796168,0.00019727,2,"2025-05-31T07:10:46.910",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324748,1748675446919,"fUST",-835.796168,0.00019727,2,"2025-05-31T07:10:46.919",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324749,1748675446928,"fUST",-493.54,0.00019727,2,"2025-05-31T07:10:46.928",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324750,1748675446937,"fUST",-430.0,0.00019727,2,"2025-05-31T07:10:46.937",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324751,1748675446946,"fUST",-430.0,0.00019727,2,"2025-05-31T07:10:46.946",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324752,1748675446956,"fUST",-223.168507,0.00019727,2,"2025-05-31T07:10:46.956",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324753,1748675446965,"fUST",-223.168507,0.00019727,2,"2025-05-31T07:10:46.965",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324754,1748675446974,"fUST",-151.0,0.00019727,2,"2025-05-31T07:10:46.974",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324755,1748675446984,"fUST",-151.0,0.00019727,2,"2025-05-31T07:10:46.984",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324756,1748675446993,"fUST",-161.87132,0.00019727,2,"2025-05-31T07:10:46.993",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324757,1748675447003,"fUST",-161.87132,0.00019727,2,"2025-05-31T07:10:47.003",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324758,1748675447012,"fUST",-835.97,0.00019727,2,"2025-05-31T07:10:47.012",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324759,1748675447021,"fUST",-1000.0,0.00019727,2,"2025-05-31T07:10:47.021",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324760,1748675447031,"fUST",-548.43,0.00019727,2,"2025-05-31T07:10:47.031",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324761,1748675447040,"fUST",-2837.06,0.00019727,2,"2025-05-31T07:10:47.040",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324762,1748675447049,"fUST",-1598.13938,0.00019727,2,"2025-05-31T07:10:47.049",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324763,1748675447058,"fUST",-1598.13938,0.00019727,2,"2025-05-31T07:10:47.058",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324764,1748675447068,"fUST",-618.69,0.00019727,2,"2025-05-31T07:10:47.068",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324765,1748675447077,"fUST",-330.474157,0.00019727,2,"2025-05-31T07:10:47.077",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324766,1748675447087,"fUST",-330.474157,0.00019727,2,"2025-05-31T07:10:47.087",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324767,1748675447096,"fUST",-502.26417517,0.00019793,2,"2025-05-31T07:10:47.096",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324768,1748675447106,"fUST",-176.25974023,0.00019793,2,"2025-05-31T07:10:47.106",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324769,1748675447115,"fUST",-501.67135089,0.00019793,2,"2025-05-31T07:10:47.115",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324770,1748675447125,"fUST",-500.0,0.00019793,2,"2025-05-31T07:10:47.125",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324771,1748675447134,"fUST",-500.0,0.00019793,2,"2025-05-31T07:10:47.134",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324772,1748675447144,"fUST",-500.0,0.00019793,2,"2025-05-31T07:10:47.144",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324773,1748675447153,"fUST",-500.0,0.00019793,2,"2025-05-31T07:10:47.153",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324774,1748675447162,"fUST",-500.0,0.00019793,2,"2025-05-31T07:10:47.162",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324775,1748675447173,"fUST",-600.0,0.00019793,2,"2025-05-31T07:10:47.173",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324776,1748675447183,"fUST",-160.19413256,0.00019793,2,"2025-05-31T07:10:47.183",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324777,1748675447192,"fUST",-151.0,0.000198,2,"2025-05-31T07:10:47.192",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324778,1748675447202,"fUST",-609.492,0.00019922,2,"2025-05-31T07:10:47.202",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324779,1748675447211,"fUST",-2475.13567253,0.00019934,2,"2025-05-31T07:10:47.211",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324780,1748675447221,"fUST",-119641.0,0.0002,2,"2025-05-31T07:10:47.221",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324781,1748675447230,"fUST",-151.0,0.0002,2,"2025-05-31T07:10:47.230",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324782,1748675447239,"fUST",-151.624286,0.0002,2,"2025-05-31T07:10:47.239",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324783,1748675447249,"fUST",-154.788343,0.0002,2,"2025-05-31T07:10:47.249",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324784,1748675447258,"fUST",-382.885627,0.0002,2,"2025-05-31T07:10:47.258",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324785,1748675447268,"fUST",-173.216913,0.0002,2,"2025-05-31T07:10:47.268",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324786,1748675447277,"fUST",-382.885627,0.0002,2,"2025-05-31T07:10:47.277",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324787,1748675447286,"fUST",-173.216913,0.0002,2,"2025-05-31T07:10:47.286",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324788,1748675447295,"fUST",-151.0,0.0002,2,"2025-05-31T07:10:47.295",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324789,1748675447305,"fUST",-14291.53427782,0.0002,2,"2025-05-31T07:10:47.305",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324790,1748675447315,"fUST",-180.298232,0.0002,2,"2025-05-31T07:10:47.315",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324791,1748675447324,"fUST",-180.298232,0.0002,2,"2025-05-31T07:10:47.324",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324792,1748675447333,"fUST",-2897.171834,0.0002,2,"2025-05-31T07:10:47.333",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324793,1748675447343,"fUST",-2897.171834,0.0002,2,"2025-05-31T07:10:47.343",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324794,1748675447352,"fUST",-151.0,0.0002,2,"2025-05-31T07:10:47.352",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324795,1748675447362,"fUST",-835.796168,0.0002,2,"2025-05-31T07:10:47.362",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324796,1748675447371,"fUST",-835.796168,0.0002,2,"2025-05-31T07:10:47.371",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324797,1748675447381,"fUST",-211.725309,0.0002,2,"2025-05-31T07:10:47.381",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324798,1748675447390,"fUST",-154.280183,0.0002,2,"2025-05-31T07:10:47.390",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324799,1748675447399,"fUST",-430.0,0.0002,2,"2025-05-31T07:10:47.399",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324800,1748675447409,"fUST",-151.0,0.0002,2,"2025-05-31T07:10:47.409",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324801,1748675447418,"fUST",-151.0,0.0002,2,"2025-05-31T07:10:47.418",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324802,1748675447427,"fUST",-1564.52,0.0002,2,"2025-05-31T07:10:47.427",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324803,1748675447437,"fUST",-161.87132,0.0002,2,"2025-05-31T07:10:47.437",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324804,1748675447446,"fUST",-430.0,0.0002,2,"2025-05-31T07:10:47.446",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324805,1748675447455,"fUST",-161.87132,0.0002,2,"2025-05-31T07:10:47.455",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324806,1748675447464,"fUST",-1368.07,0.0002,2,"2025-05-31T07:10:47.464",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324807,1748675447473,"fUST",-1836.76,0.0002,2,"2025-05-31T07:10:47.473",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324808,1748675447483,"fUST",-984.4,0.0002,2,"2025-05-31T07:10:47.483",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324809,1748675447493,"fUST",-151.0,0.0002,2,"2025-05-31T07:10:47.493",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324810,1748675447504,"fUST",-1087.98,0.0002,2,"2025-05-31T07:10:47.504",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324811,1748675447513,"fUST",-151.0,0.0002,2,"2025-05-31T07:10:47.513",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324812,1748675447522,"fUST",-1305.54,0.0002,2,"2025-05-31T07:10:47.522",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324813,1748675447532,"fUST",-430.0,0.0002,2,"2025-05-31T07:10:47.532",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324814,1748675447541,"fUST",-430.0,0.0002,2,"2025-05-31T07:10:47.541",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324815,1748675447550,"fUST",-1598.13938,0.0002,2,"2025-05-31T07:10:47.550",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324816,1748675447560,"fUST",-762.53,0.0002,2,"2025-05-31T07:10:47.560",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324817,1748675447569,"fUST",-1598.13938,0.0002,2,"2025-05-31T07:10:47.569",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324818,1748675447579,"fUST",-430.0,0.0002,2,"2025-05-31T07:10:47.579",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324819,1748675447588,"fUST",-152.098178,0.0002,2,"2025-05-31T07:10:47.588",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324820,1748675447598,"fUST",-151.0,0.0002,2,"2025-05-31T07:10:47.598",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324821,1748675447608,"fUST",-151.0,0.0002,2,"2025-05-31T07:10:47.608",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324822,1748675447617,"fUST",-151.0,0.0002,2,"2025-05-31T07:10:47.617",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324823,1748675447627,"fUST",-670.17,0.0002,2,"2025-05-31T07:10:47.627",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324824,1748675447637,"fUST",-4000.0,0.0002,4,"2025-05-31T07:10:47.637",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324825,1748675447647,"fUST",-9557.33,0.0002,2,"2025-05-31T07:10:47.647",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324826,1748675447656,"fUST",-1320.23,0.0002,2,"2025-05-31T07:10:47.656",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324827,1748675447666,"fUST",-544.66,0.0002,2,"2025-05-31T07:10:47.666",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324828,1748675447675,"fUST",-588.59,0.0002,2,"2025-05-31T07:10:47.675",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324829,1748675447684,"fUST",-330.474157,0.0002,2,"2025-05-31T07:10:47.684",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324830,1748675447694,"fUST",-151.0,0.0002,2,"2025-05-31T07:10:47.694",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324831,1748675447703,"fUST",-330.474157,0.0002,2,"2025-05-31T07:10:47.703",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324832,1748675447713,"fUST",-151.0,0.0002,2,"2025-05-31T07:10:47.713",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324833,1748675447722,"fUST",-430.0,0.00020001,2,"2025-05-31T07:10:47.722",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324834,1748675447735,"fUST",-430.0,0.00020001,2,"2025-05-31T07:10:47.735",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324835,1748675447744,"fUST",-493.54,0.00020001,2,"2025-05-31T07:10:47.744",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324836,1748675447754,"fUST",-430.0,0.00020001,2,"2025-05-31T07:10:47.754",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324837,1748675447763,"fUST",-523.88,0.00020001,2,"2025-05-31T07:10:47.763",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324838,1748675447775,"fUST",-835.97,0.00020001,2,"2025-05-31T07:10:47.775",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324839,1748675447784,"fUST",-548.43,0.00020001,2,"2025-05-31T07:10:47.784",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324840,1748675447794,"fUST",-2837.06,0.00020001,2,"2025-05-31T07:10:47.794",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324841,1748675447804,"fUST",-618.69,0.00020001,2,"2025-05-31T07:10:47.804",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324842,1748675447813,"fUST",-157.03337844,0.00020219,2,"2025-05-31T07:10:47.813",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324843,1748675447822,"fUST",-2475.13567253,0.00020245,2,"2025-05-31T07:10:47.822",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324844,1748675447832,"fUST",-430.0,0.00020273,2,"2025-05-31T07:10:47.832",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324845,1748675447841,"fUST",-1564.52,0.00020273,2,"2025-05-31T07:10:47.841",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324846,1748675447851,"fUST",-430.0,0.00020273,2,"2025-05-31T07:10:47.851",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324847,1748675447860,"fUST",-1368.07,0.00020273,2,"2025-05-31T07:10:47.860",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324848,1748675447870,"fUST",-1836.76,0.00020273,2,"2025-05-31T07:10:47.870",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324849,1748675447882,"fUST",-984.4,0.00020273,2,"2025-05-31T07:10:47.882",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324850,1748675447891,"fUST",-1087.98,0.00020273,2,"2025-05-31T07:10:47.891",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324851,1748675447900,"fUST",-1305.54,0.00020273,2,"2025-05-31T07:10:47.900",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324852,1748675447910,"fUST",-430.0,0.00020273,2,"2025-05-31T07:10:47.910",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324853,1748675447920,"fUST",-430.0,0.00020273,2,"2025-05-31T07:10:47.920",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324854,1748675447930,"fUST",-762.53,0.00020273,2,"2025-05-31T07:10:47.930",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324855,1748675447939,"fUST",-430.0,0.00020273,2,"2025-05-31T07:10:47.939",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324856,1748675447947,"fUST",-670.17,0.00020273,2,"2025-05-31T07:10:47.947",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324857,1748675447958,"fUST",-9557.33,0.00020273,2,"2025-05-31T07:10:47.958",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324858,1748675447967,"fUST",-1320.23,0.00020273,2,"2025-05-31T07:10:47.967",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324859,1748675447976,"fUST",-544.66,0.00020273,2,"2025-05-31T07:10:47.976",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324860,1748675447985,"fUST",-588.59,0.00020273,2,"2025-05-31T07:10:47.985",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324861,1748675447995,"fUST",-166.0,0.00020274,2,"2025-05-31T07:10:47.995",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324862,1748675448004,"fUST",-212.0,0.00020274,3,"2025-05-31T07:10:48.004",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324863,1748675448013,"fUST",-151.0,0.00020275,2,"2025-05-31T07:10:48.013",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324864,1748675448023,"fUST",-151.0,0.00020275,2,"2025-05-31T07:10:48.023",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324865,1748675448033,"fUST",-388.040863,0.00020275,2,"2025-05-31T07:10:48.033",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324866,1748675448041,"fUST",-388.040863,0.00020275,2,"2025-05-31T07:10:48.041",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324867,1748675448050,"fUST",-430.0,0.00020275,2,"2025-05-31T07:10:48.050",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324868,1748675448059,"fUST",-493.54,0.00020275,2,"2025-05-31T07:10:48.059",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324869,1748675448067,"fUST",-430.0,0.00020275,2,"2025-05-31T07:10:48.067",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324870,1748675448077,"fUST",-223.168507,0.00020275,2,"2025-05-31T07:10:48.077",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324871,1748675448087,"fUST",-223.168507,0.00020275,2,"2025-05-31T07:10:48.087",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324872,1748675448096,"fUST",-835.97,0.00020275,2,"2025-05-31T07:10:48.096",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324873,1748675448105,"fUST",-548.43,0.00020275,2,"2025-05-31T07:10:48.105",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324874,1748675448115,"fUST",-2837.06,0.00020275,2,"2025-05-31T07:10:48.115",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324875,1748675448124,"fUST",-618.69,0.00020275,2,"2025-05-31T07:10:48.124",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324876,1748675448134,"fUST",-160.0,0.00020312,2,"2025-05-31T07:10:48.134",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324877,1748675448143,"fUST",-1000.0,0.00020341,2,"2025-05-31T07:10:48.143",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324878,1748675448152,"fUST",-1000.0,0.00020341,2,"2025-05-31T07:10:48.152",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324879,1748675448161,"fUST",-1000.0,0.00020341,2,"2025-05-31T07:10:48.161",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324880,1748675448274,"fUST",-1004.31260326,0.00020341,2,"2025-05-31T07:10:48.274",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324881,1748675448283,"fUST",-1200.0,0.00020341,2,"2025-05-31T07:10:48.283",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324882,1748675448293,"fUST",-1000.0,0.00020341,2,"2025-05-31T07:10:48.293",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324883,1748675448302,"fUST",-1000.0,0.00020356,2,"2025-05-31T07:10:48.302",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324884,1748675448311,"fUST",-207.4,0.00020391,2,"2025-05-31T07:10:48.311",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324885,1748675448321,"fUST",-5000.0,0.00020391,2,"2025-05-31T07:10:48.321",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324886,1748675448330,"fUST",-4822.21042872,0.00020391,2,"2025-05-31T07:10:48.330",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324887,1748675448339,"fUST",-201.05851625,0.00020391,2,"2025-05-31T07:10:48.339",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324888,1748675448348,"fUST",-430.0,0.00020547,2,"2025-05-31T07:10:48.348",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324889,1748675448358,"fUST",-1564.52,0.00020547,2,"2025-05-31T07:10:48.358",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324890,1748675448367,"fUST",-430.0,0.00020547,2,"2025-05-31T07:10:48.367",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324891,1748675448376,"fUST",-1368.07,0.00020547,2,"2025-05-31T07:10:48.376",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324892,1748675448385,"fUST",-1836.76,0.00020547,2,"2025-05-31T07:10:48.385",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324893,1748675448395,"fUST",-984.4,0.00020547,2,"2025-05-31T07:10:48.395",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324894,1748675448403,"fUST",-1087.98,0.00020547,2,"2025-05-31T07:10:48.403",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324895,1748675448413,"fUST",-1305.54,0.00020547,2,"2025-05-31T07:10:48.413",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324896,1748675448423,"fUST",-430.0,0.00020547,2,"2025-05-31T07:10:48.423",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324897,1748675448432,"fUST",-430.0,0.00020547,2,"2025-05-31T07:10:48.432",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324898,1748675448441,"fUST",-762.53,0.00020547,2,"2025-05-31T07:10:48.441",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324899,1748675448451,"fUST",-430.0,0.00020547,2,"2025-05-31T07:10:48.451",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324900,1748675448460,"fUST",-670.17,0.00020547,2,"2025-05-31T07:10:48.460",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324901,1748675448469,"fUST",-9557.33,0.00020547,2,"2025-05-31T07:10:48.469",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324902,1748675448479,"fUST",-1320.23,0.00020547,2,"2025-05-31T07:10:48.479",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324903,1748675448489,"fUST",-544.66,0.00020547,2,"2025-05-31T07:10:48.489",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324904,1748675448500,"fUST",-588.59,0.00020547,2,"2025-05-31T07:10:48.500",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324905,1748675448509,"fUST",-152.339554,0.00020549,2,"2025-05-31T07:10:48.509",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324906,1748675448519,"fUST",-382.885627,0.00020549,2,"2025-05-31T07:10:48.519",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324907,1748675448528,"fUST",-173.216913,0.00020549,2,"2025-05-31T07:10:48.528",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324908,1748675448538,"fUST",-382.885627,0.00020549,2,"2025-05-31T07:10:48.538",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324909,1748675448547,"fUST",-173.216913,0.00020549,2,"2025-05-31T07:10:48.547",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324910,1748675448557,"fUST",-151.0,0.00020549,2,"2025-05-31T07:10:48.557",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324911,1748675448567,"fUST",-430.0,0.00020549,2,"2025-05-31T07:10:48.567",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324912,1748675448576,"fUST",-493.54,0.00020549,2,"2025-05-31T07:10:48.576",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324913,1748675448586,"fUST",-430.0,0.00020549,2,"2025-05-31T07:10:48.586",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324914,1748675448596,"fUST",-835.97,0.00020549,2,"2025-05-31T07:10:48.596",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324915,1748675448606,"fUST",-548.43,0.00020549,2,"2025-05-31T07:10:48.606",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324916,1748675448615,"fUST",-2837.06,0.00020549,2,"2025-05-31T07:10:48.615",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324917,1748675448625,"fUST",-618.69,0.00020549,2,"2025-05-31T07:10:48.625",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324918,1748675448635,"fUST",-2475.13567253,0.00020555,3,"2025-05-31T07:10:48.635",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324919,1748675448644,"fUST",-3479.51,0.00020586,2,"2025-05-31T07:10:48.644",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324920,1748675448654,"fUST",-9501.46,0.000206,2,"2025-05-31T07:10:48.654",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324921,1748675448664,"fUST",-613.5372997,0.00020682,2,"2025-05-31T07:10:48.664",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324922,1748675448674,"fUST",-430.0,0.00020821,2,"2025-05-31T07:10:48.674",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324923,1748675448684,"fUST",-1564.52,0.00020821,2,"2025-05-31T07:10:48.684",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324924,1748675448693,"fUST",-430.0,0.00020821,2,"2025-05-31T07:10:48.693",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324925,1748675448703,"fUST",-1368.07,0.00020821,2,"2025-05-31T07:10:48.703",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324926,1748675448713,"fUST",-1836.76,0.00020821,2,"2025-05-31T07:10:48.713",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324927,1748675448723,"fUST",-984.4,0.00020821,2,"2025-05-31T07:10:48.723",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324928,1748675448737,"fUST",-151.0,0.00020821,2,"2025-05-31T07:10:48.737",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324929,1748675448747,"fUST",-1087.98,0.00020821,2,"2025-05-31T07:10:48.747",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324930,1748675448757,"fUST",-1305.54,0.00020821,2,"2025-05-31T07:10:48.757",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324931,1748675448767,"fUST",-430.0,0.00020821,2,"2025-05-31T07:10:48.767",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324932,1748675448777,"fUST",-430.0,0.00020821,2,"2025-05-31T07:10:48.777",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324933,1748675448786,"fUST",-762.53,0.00020821,2,"2025-05-31T07:10:48.786",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324934,1748675448796,"fUST",-430.0,0.00020821,2,"2025-05-31T07:10:48.796",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324935,1748675448806,"fUST",-151.0,0.00020821,2,"2025-05-31T07:10:48.806",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324936,1748675448815,"fUST",-151.0,0.00020821,2,"2025-05-31T07:10:48.815",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324937,1748675448825,"fUST",-151.0,0.00020821,2,"2025-05-31T07:10:48.825",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324938,1748675448835,"fUST",-670.17,0.00020821,2,"2025-05-31T07:10:48.835",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324939,1748675448844,"fUST",-9557.33,0.00020821,2,"2025-05-31T07:10:48.844",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324940,1748675448853,"fUST",-1320.23,0.00020821,2,"2025-05-31T07:10:48.853",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324941,1748675448863,"fUST",-544.66,0.00020821,2,"2025-05-31T07:10:48.863",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324942,1748675448872,"fUST",-588.59,0.00020821,2,"2025-05-31T07:10:48.872",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324943,1748675448882,"fUST",-430.0,0.00020823,2,"2025-05-31T07:10:48.882",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324944,1748675448892,"fUST",-493.54,0.00020823,2,"2025-05-31T07:10:48.892",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324945,1748675448902,"fUST",-430.0,0.00020823,2,"2025-05-31T07:10:48.902",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324946,1748675448912,"fUST",-835.97,0.00020823,2,"2025-05-31T07:10:48.912",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324947,1748675448922,"fUST",-548.43,0.00020823,2,"2025-05-31T07:10:48.922",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324948,1748675448931,"fUST",-2837.06,0.00020823,2,"2025-05-31T07:10:48.931",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324949,1748675448941,"fUST",-618.69,0.00020823,2,"2025-05-31T07:10:48.941",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324950,1748675448950,"fUST",-6000.0,0.00020828,2,"2025-05-31T07:10:48.950",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324951,1748675448960,"fUST",-2475.13567253,0.00020866,4,"2025-05-31T07:10:48.960",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324952,1748675448969,"fUST",-1500.0,0.00020889,2,"2025-05-31T07:10:48.969",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324953,1748675448978,"fUST",-1500.0,0.00020889,2,"2025-05-31T07:10:48.978",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324954,1748675448987,"fUST",-1500.0,0.00020889,2,"2025-05-31T07:10:48.987",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324955,1748675448997,"fUST",-1121.09360266,0.00020889,2,"2025-05-31T07:10:48.997",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324956,1748675449006,"fUST",-1800.0,0.00020889,2,"2025-05-31T07:10:49.006",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324957,1748675449015,"fUST",-5000.0,0.00020939,2,"2025-05-31T07:10:49.015",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324958,1748675449025,"fUST",-613.5372997,0.00020964,2,"2025-05-31T07:10:49.025",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324959,1748675449035,"fUST",-1000.0,0.00020999,7,"2025-05-31T07:10:49.035",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324960,1748675449044,"fUST",-3000.0,0.00021,2,"2025-05-31T07:10:49.044",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324961,1748675449054,"fUST",-2000.0,0.00021,2,"2025-05-31T07:10:49.054",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324962,1748675449063,"fUST",-3000.0,0.0002101,2,"2025-05-31T07:10:49.063",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324963,1748675449073,"fUST",-151.0,0.0002101,2,"2025-05-31T07:10:49.073",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324964,1748675449083,"fUST",-3000.0,0.0002102,2,"2025-05-31T07:10:49.083",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324965,1748675449092,"fUST",-56825.51009,0.00021029,2,"2025-05-31T07:10:49.092",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324966,1748675449102,"fUST",-3000.0,0.0002103,2,"2025-05-31T07:10:49.102",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324967,1748675449112,"fUST",-3000.0,0.0002104,2,"2025-05-31T07:10:49.112",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324968,1748675449122,"fUST",-151.0,0.0002104,2,"2025-05-31T07:10:49.122",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324969,1748675449131,"fUST",-151.0,0.0002104,2,"2025-05-31T07:10:49.131",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324970,1748675449146,"fUST",-151.0,0.0002104,2,"2025-05-31T07:10:49.146",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324971,1748675449167,"fUST",-385.104233,0.0002104,2,"2025-05-31T07:10:49.167",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324972,1748675449190,"fUST",-385.104233,0.0002104,2,"2025-05-31T07:10:49.190",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324973,1748675449213,"fUST",-151.0,0.0002104,2,"2025-05-31T07:10:49.213",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324974,1748675449237,"fUST",-3000.0,0.0002105,2,"2025-05-31T07:10:49.237",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324975,1748675449262,"fUST",-3000.0,0.0002106,2,"2025-05-31T07:10:49.262",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324976,1748675449290,"fUST",-180.298232,0.0002106,2,"2025-05-31T07:10:49.290",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324977,1748675449314,"fUST",-180.298232,0.0002106,2,"2025-05-31T07:10:49.314",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324978,1748675449337,"fUST",-835.796168,0.0002106,2,"2025-05-31T07:10:49.337",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324979,1748675449359,"fUST",-835.796168,0.0002106,2,"2025-05-31T07:10:49.359",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324980,1748675449380,"fUST",-151.0,0.0002106,2,"2025-05-31T07:10:49.380",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324981,1748675449403,"fUST",-151.0,0.0002106,2,"2025-05-31T07:10:49.403",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324982,1748675449427,"fUST",-161.87132,0.0002106,2,"2025-05-31T07:10:49.427",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324983,1748675449444,"fUST",-161.87132,0.0002106,2,"2025-05-31T07:10:49.444",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324984,1748675449454,"fUST",-1598.13938,0.0002106,2,"2025-05-31T07:10:49.454",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324985,1748675449463,"fUST",-1598.13938,0.0002106,2,"2025-05-31T07:10:49.463",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324986,1748675449472,"fUST",-330.474157,0.0002106,2,"2025-05-31T07:10:49.472",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324987,1748675449482,"fUST",-330.474157,0.0002106,2,"2025-05-31T07:10:49.482",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324988,1748675449492,"fUST",-3000.0,0.0002107,2,"2025-05-31T07:10:49.492",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324989,1748675449502,"fUST",-3178.174999,0.0002108,2,"2025-05-31T07:10:49.502",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324990,1748675449511,"fUST",-430.0,0.00021095,2,"2025-05-31T07:10:49.511",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324991,1748675449521,"fUST",-1564.52,0.00021095,2,"2025-05-31T07:10:49.521",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324992,1748675449530,"fUST",-430.0,0.00021095,2,"2025-05-31T07:10:49.530",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324993,1748675449540,"fUST",-1368.07,0.00021095,2,"2025-05-31T07:10:49.540",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324994,1748675449549,"fUST",-1836.76,0.00021095,2,"2025-05-31T07:10:49.549",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324995,1748675449559,"fUST",-984.4,0.00021095,2,"2025-05-31T07:10:49.559",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324996,1748675449568,"fUST",-1087.98,0.00021095,2,"2025-05-31T07:10:49.568",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324997,1748675449578,"fUST",-1305.54,0.00021095,2,"2025-05-31T07:10:49.578",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324998,1748675449588,"fUST",-430.0,0.00021095,2,"2025-05-31T07:10:49.588",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363324999,1748675449598,"fUST",-430.0,0.00021095,2,"2025-05-31T07:10:49.598",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325000,1748675449607,"fUST",-762.53,0.00021095,2,"2025-05-31T07:10:49.607",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325001,1748675449617,"fUST",-430.0,0.00021095,2,"2025-05-31T07:10:49.617",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325002,1748675449626,"fUST",-670.17,0.00021095,2,"2025-05-31T07:10:49.626",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325003,1748675449635,"fUST",-9557.33,0.00021095,2,"2025-05-31T07:10:49.635",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325004,1748675449645,"fUST",-1320.23,0.00021095,2,"2025-05-31T07:10:49.645",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325005,1748675449654,"fUST",-544.66,0.00021095,2,"2025-05-31T07:10:49.654",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325006,1748675449665,"fUST",-588.59,0.00021095,2,"2025-05-31T07:10:49.665",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325007,1748675449674,"fUST",-151.0,0.00021097,2,"2025-05-31T07:10:49.674",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325008,1748675449685,"fUST",-430.0,0.00021097,2,"2025-05-31T07:10:49.685",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325009,1748675449694,"fUST",-2897.171834,0.00021097,2,"2025-05-31T07:10:49.694",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325010,1748675449703,"fUST",-2897.171834,0.00021097,2,"2025-05-31T07:10:49.703",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325011,1748675449713,"fUST",-151.0,0.00021097,2,"2025-05-31T07:10:49.713",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325012,1748675449724,"fUST",-493.54,0.00021097,2,"2025-05-31T07:10:49.724",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325013,1748675449734,"fUST",-430.0,0.00021097,2,"2025-05-31T07:10:49.734",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325014,1748675449743,"fUST",-835.97,0.00021097,2,"2025-05-31T07:10:49.743",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325015,1748675449753,"fUST",-548.43,0.00021097,2,"2025-05-31T07:10:49.753",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325016,1748675449763,"fUST",-2837.06,0.00021097,2,"2025-05-31T07:10:49.763",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325017,1748675449773,"fUST",-618.69,0.00021097,2,"2025-05-31T07:10:49.773",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325018,1748675449782,"fUST",-151.0,0.00021097,2,"2025-05-31T07:10:49.782",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325019,1748675449791,"fUST",-151.0,0.00021097,2,"2025-05-31T07:10:49.791",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325020,1748675449802,"fUST",-613.5372997,0.0002113,2,"2025-05-31T07:10:49.802",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325021,1748675449812,"fUST",-2475.13567253,0.00021176,4,"2025-05-31T07:10:49.812",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325022,1748675449821,"fUST",-3000.0,0.00021182,2,"2025-05-31T07:10:49.821",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325023,1748675449831,"fUST",-500.0,0.00021185,2,"2025-05-31T07:10:49.831",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325024,1748675449840,"fUST",-500.0,0.00021185,2,"2025-05-31T07:10:49.840",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325025,1748675449849,"fUST",-177.98140521,0.00021233,2,"2025-05-31T07:10:49.849",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325026,1748675449859,"fUST",-500.0,0.00021271,2,"2025-05-31T07:10:49.859",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325027,1748675449868,"fUST",-500.0,0.00021288,2,"2025-05-31T07:10:49.868",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325028,1748675449877,"fUST",-500.0,0.00021288,2,"2025-05-31T07:10:49.877",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325029,1748675449887,"fUST",-500.0,0.00021288,2,"2025-05-31T07:10:49.887",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325030,1748675449897,"fUST",-500.0,0.000213,2,"2025-05-31T07:10:49.897",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325031,1748675449907,"fUST",-500.0,0.000213,2,"2025-05-31T07:10:49.907",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325032,1748675449916,"fUST",-500.0,0.000213,2,"2025-05-31T07:10:49.916",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325033,1748675449926,"fUST",-500.0,0.00021306,2,"2025-05-31T07:10:49.926",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325034,1748675449935,"fUST",-500.0,0.00021306,2,"2025-05-31T07:10:49.935",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325035,1748675449945,"fUST",-500.0,0.00021363,2,"2025-05-31T07:10:49.945",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325036,1748675449954,"fUST",-500.0,0.00021363,2,"2025-05-31T07:10:49.954",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325037,1748675449963,"fUST",-341.58993269,0.00021363,2,"2025-05-31T07:10:49.963",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325038,1748675449972,"fUST",-500.0,0.00021363,2,"2025-05-31T07:10:49.972",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325039,1748675449981,"fUST",-500.0,0.00021368,2,"2025-05-31T07:10:49.981",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325040,1748675449991,"fUST",-500.0,0.00021368,2,"2025-05-31T07:10:49.991",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325041,1748675450001,"fUST",-500.0,0.00021368,2,"2025-05-31T07:10:50.001",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325042,1748675450010,"fUST",-500.0,0.00021368,2,"2025-05-31T07:10:50.010",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325043,1748675450019,"fUST",-500.0,0.00021368,2,"2025-05-31T07:10:50.019",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325044,1748675450029,"fUST",-513.8154229,0.00021368,2,"2025-05-31T07:10:50.029",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325045,1748675450038,"fUST",-347.47889072,0.00021368,2,"2025-05-31T07:10:50.038",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325046,1748675450047,"fUST",-500.0,0.00021368,2,"2025-05-31T07:10:50.047",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325047,1748675450056,"fUST",-500.0,0.00021368,2,"2025-05-31T07:10:50.056",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325048,1748675450066,"fUST",-500.0,0.00021368,2,"2025-05-31T07:10:50.066",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325049,1748675450075,"fUST",-500.0,0.00021368,2,"2025-05-31T07:10:50.075",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325050,1748675450084,"fUST",-500.0,0.00021368,2,"2025-05-31T07:10:50.084",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325051,1748675450093,"fUST",-500.0,0.00021368,2,"2025-05-31T07:10:50.093",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325052,1748675450102,"fUST",-500.0,0.00021368,2,"2025-05-31T07:10:50.102",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325053,1748675450111,"fUST",-430.0,0.00021369,2,"2025-05-31T07:10:50.111",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325054,1748675450120,"fUST",-1564.52,0.00021369,2,"2025-05-31T07:10:50.120",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325055,1748675450130,"fUST",-430.0,0.00021369,2,"2025-05-31T07:10:50.130",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325056,1748675450139,"fUST",-1368.07,0.00021369,2,"2025-05-31T07:10:50.139",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325057,1748675450148,"fUST",-1836.76,0.00021369,2,"2025-05-31T07:10:50.148",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325058,1748675450158,"fUST",-984.4,0.00021369,2,"2025-05-31T07:10:50.158",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325059,1748675450167,"fUST",-1087.98,0.00021369,2,"2025-05-31T07:10:50.167",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325060,1748675450176,"fUST",-1305.54,0.00021369,2,"2025-05-31T07:10:50.176",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325061,1748675450185,"fUST",-430.0,0.00021369,2,"2025-05-31T07:10:50.185",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325062,1748675450195,"fUST",-430.0,0.00021369,2,"2025-05-31T07:10:50.195",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325063,1748675450204,"fUST",-762.53,0.00021369,2,"2025-05-31T07:10:50.204",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325064,1748675450213,"fUST",-430.0,0.00021369,2,"2025-05-31T07:10:50.213",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325065,1748675450223,"fUST",-670.17,0.00021369,2,"2025-05-31T07:10:50.223",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325066,1748675450232,"fUST",-9557.33,0.00021369,2,"2025-05-31T07:10:50.232",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325067,1748675450241,"fUST",-1320.23,0.00021369,2,"2025-05-31T07:10:50.241",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325068,1748675450251,"fUST",-544.66,0.00021369,2,"2025-05-31T07:10:50.251",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325069,1748675450259,"fUST",-588.59,0.00021369,2,"2025-05-31T07:10:50.259",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325070,1748675450269,"fUST",-151.0,0.00021371,2,"2025-05-31T07:10:50.269",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325071,1748675450278,"fUST",-151.0,0.00021371,2,"2025-05-31T07:10:50.278",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325072,1748675450287,"fUST",-385.104233,0.00021371,2,"2025-05-31T07:10:50.287",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325073,1748675450296,"fUST",-385.104233,0.00021371,2,"2025-05-31T07:10:50.296",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325074,1748675450305,"fUST",-151.0,0.00021371,2,"2025-05-31T07:10:50.305",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325075,1748675450314,"fUST",-430.0,0.00021371,2,"2025-05-31T07:10:50.314",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325076,1748675450323,"fUST",-493.54,0.00021371,2,"2025-05-31T07:10:50.323",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325077,1748675450332,"fUST",-430.0,0.00021371,2,"2025-05-31T07:10:50.332",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325078,1748675450342,"fUST",-835.97,0.00021371,2,"2025-05-31T07:10:50.342",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325079,1748675450351,"fUST",-548.43,0.00021371,2,"2025-05-31T07:10:50.351",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325080,1748675450360,"fUST",-2837.06,0.00021371,2,"2025-05-31T07:10:50.360",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325081,1748675450369,"fUST",-618.69,0.00021371,2,"2025-05-31T07:10:50.369",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325082,1748675450378,"fUST",-1952.112929,0.00021398,3,"2025-05-31T07:10:50.378",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325083,1748675450388,"fUST",-2001.49859335,0.00021437,2,"2025-05-31T07:10:50.388",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325084,1748675450397,"fUST",-1507.04766132,0.00021437,2,"2025-05-31T07:10:50.397",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325085,1748675450406,"fUST",-2000.0,0.00021437,2,"2025-05-31T07:10:50.406",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325086,1748675450415,"fUST",-2400.0,0.00021437,2,"2025-05-31T07:10:50.415",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325087,1748675450424,"fUST",-1000.0,0.00021452,2,"2025-05-31T07:10:50.424",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325088,1748675450434,"fUST",-500.0,0.00021453,2,"2025-05-31T07:10:50.434",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325089,1748675450443,"fUST",-2475.13567253,0.00021486,5,"2025-05-31T07:10:50.443",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325090,1748675450452,"fUST",-5000.0,0.00021487,2,"2025-05-31T07:10:50.452",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325091,1748675450461,"fUST",-5328.25453764,0.0002149,2,"2025-05-31T07:10:50.461",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325092,1748675450471,"fUST",-2000.0,0.000215,2,"2025-05-31T07:10:50.471",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325093,1748675450480,"fUST",-151.0,0.000215,2,"2025-05-31T07:10:50.480",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325094,1748675450491,"fUST",-151.0,0.000215,2,"2025-05-31T07:10:50.491",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325095,1748675450502,"fUST",-151.0,0.000215,2,"2025-05-31T07:10:50.502",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325096,1748675450511,"fUST",-151.0,0.000215,2,"2025-05-31T07:10:50.511",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325097,1748675450619,"fUST",-382.885627,0.00021508,2,"2025-05-31T07:10:50.619",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325098,1748675450629,"fUST",-382.885627,0.00021508,2,"2025-05-31T07:10:50.629",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325099,1748675450638,"fUST",-151.0,0.00021508,2,"2025-05-31T07:10:50.638",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325100,1748675450648,"fUST",-1152.0,0.00021515,2,"2025-05-31T07:10:50.648",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325101,1748675450658,"fUST",-613.53729971,0.00021601,2,"2025-05-31T07:10:50.658",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325102,1748675450667,"fUST",-173.216913,0.00021643,2,"2025-05-31T07:10:50.667",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325103,1748675450676,"fUST",-173.216913,0.00021643,2,"2025-05-31T07:10:50.676",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325104,1748675450686,"fUST",-151.0,0.00021643,2,"2025-05-31T07:10:50.686",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325105,1748675450695,"fUST",-151.0,0.00021643,2,"2025-05-31T07:10:50.695",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325106,1748675450704,"fUST",-388.040863,0.00021643,2,"2025-05-31T07:10:50.704",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325107,1748675450714,"fUST",-388.040863,0.00021643,2,"2025-05-31T07:10:50.714",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325108,1748675450725,"fUST",-223.168507,0.00021643,2,"2025-05-31T07:10:50.725",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325109,1748675450738,"fUST",-223.168507,0.00021643,2,"2025-05-31T07:10:50.738",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325110,1748675450748,"fUST",-430.0,0.00021643,2,"2025-05-31T07:10:50.748",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325111,1748675450758,"fUST",-1564.52,0.00021643,2,"2025-05-31T07:10:50.758",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325112,1748675450769,"fUST",-509.82,0.00021643,2,"2025-05-31T07:10:50.769",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325113,1748675450779,"fUST",-1368.07,0.00021643,2,"2025-05-31T07:10:50.779",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325114,1748675450789,"fUST",-1836.76,0.00021643,2,"2025-05-31T07:10:50.789",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325115,1748675450798,"fUST",-984.4,0.00021643,2,"2025-05-31T07:10:50.798",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325116,1748675450809,"fUST",-1087.98,0.00021643,2,"2025-05-31T07:10:50.809",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325117,1748675450819,"fUST",-1305.54,0.00021643,2,"2025-05-31T07:10:50.819",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325118,1748675450830,"fUST",-430.0,0.00021643,2,"2025-05-31T07:10:50.830",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325119,1748675450839,"fUST",-430.0,0.00021643,2,"2025-05-31T07:10:50.839",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325120,1748675450849,"fUST",-762.53,0.00021643,2,"2025-05-31T07:10:50.849",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325121,1748675450859,"fUST",-430.0,0.00021643,2,"2025-05-31T07:10:50.859",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325122,1748675450869,"fUST",-670.17,0.00021643,2,"2025-05-31T07:10:50.869",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325123,1748675450878,"fUST",-9557.33,0.00021643,2,"2025-05-31T07:10:50.878",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325124,1748675450887,"fUST",-1320.23,0.00021643,2,"2025-05-31T07:10:50.887",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325125,1748675450897,"fUST",-544.66,0.00021643,2,"2025-05-31T07:10:50.897",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325126,1748675450906,"fUST",-588.59,0.00021643,2,"2025-05-31T07:10:50.906",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325127,1748675450915,"fUST",-430.0,0.00021645,2,"2025-05-31T07:10:50.915",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325128,1748675450924,"fUST",-493.54,0.00021645,2,"2025-05-31T07:10:50.924",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325129,1748675450933,"fUST",-430.0,0.00021645,2,"2025-05-31T07:10:50.933",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325130,1748675450942,"fUST",-835.97,0.00021645,2,"2025-05-31T07:10:50.942",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325131,1748675450952,"fUST",-548.43,0.00021645,2,"2025-05-31T07:10:50.952",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325132,1748675450961,"fUST",-2837.06,0.00021645,2,"2025-05-31T07:10:50.961",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325133,1748675450970,"fUST",-618.69,0.00021645,2,"2025-05-31T07:10:50.970",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325134,1748675450980,"fUST",-400.0,0.00021667,2,"2025-05-31T07:10:50.980",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325135,1748675450990,"fUST",-3313.61875718,0.00021697,2,"2025-05-31T07:10:50.990",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325136,1748675451001,"fUST",-400.0,0.000217,2,"2025-05-31T07:10:51.001",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325137,1748675451011,"fUST",-9501.46,0.000217,2,"2025-05-31T07:10:51.011",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325138,1748675451022,"fUST",-400.0,0.000217,2,"2025-05-31T07:10:51.022",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325139,1748675451032,"fUST",-501.11265055,0.00021733,2,"2025-05-31T07:10:51.032",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325140,1748675451042,"fUST",-160.0,0.00021752,2,"2025-05-31T07:10:51.042",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325141,1748675451052,"fUST",-160.0,0.00021752,2,"2025-05-31T07:10:51.052",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325142,1748675451061,"fUST",-33093.41057359,0.00021753,2,"2025-05-31T07:10:51.061",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325143,1748675451071,"fUST",-312.276099,0.00021753,2,"2025-05-31T07:10:51.071",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325144,1748675451080,"fUST",-400.0,0.00021753,2,"2025-05-31T07:10:51.080",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325145,1748675451090,"fUST",-151.0,0.00021753,2,"2025-05-31T07:10:51.090",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325146,1748675451099,"fUST",-155.0,0.00021753,2,"2025-05-31T07:10:51.099",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325147,1748675451109,"fUST",-215.0738,0.0002176,2,"2025-05-31T07:10:51.109",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325148,1748675451118,"fUST",-617.83476384,0.00021778,2,"2025-05-31T07:10:51.118",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325149,1748675451127,"fUST",-161.10757619,0.00021778,2,"2025-05-31T07:10:51.127",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325150,1748675451137,"fUST",-24873.14374022,0.00021779,2,"2025-05-31T07:10:51.137",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325151,1748675451146,"fUST",-153.551368,0.00021779,2,"2025-05-31T07:10:51.146",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325152,1748675451155,"fUST",-151.0,0.00021779,2,"2025-05-31T07:10:51.155",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325153,1748675451165,"fUST",-701.376749,0.00021779,2,"2025-05-31T07:10:51.165",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325154,1748675451175,"fUST",-701.376749,0.00021779,2,"2025-05-31T07:10:51.175",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325155,1748675451184,"fUST",-180.298232,0.00021779,2,"2025-05-31T07:10:51.184",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325156,1748675451193,"fUST",-180.298232,0.00021779,2,"2025-05-31T07:10:51.193",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325157,1748675451203,"fUST",-151.0,0.00021779,2,"2025-05-31T07:10:51.203",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325158,1748675451212,"fUST",-835.796168,0.00021779,2,"2025-05-31T07:10:51.212",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325159,1748675451222,"fUST",-835.796168,0.00021779,2,"2025-05-31T07:10:51.222",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325160,1748675451231,"fUST",-151.0,0.00021779,2,"2025-05-31T07:10:51.231",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325161,1748675451240,"fUST",-151.0,0.00021779,2,"2025-05-31T07:10:51.240",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325162,1748675451249,"fUST",-161.87132,0.00021779,2,"2025-05-31T07:10:51.249",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325163,1748675451258,"fUST",-161.87132,0.00021779,2,"2025-05-31T07:10:51.258",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325164,1748675451268,"fUST",-1598.13938,0.00021779,2,"2025-05-31T07:10:51.268",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325165,1748675451277,"fUST",-1598.13938,0.00021779,2,"2025-05-31T07:10:51.277",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325166,1748675451287,"fUST",-330.474157,0.00021779,2,"2025-05-31T07:10:51.287",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325167,1748675451296,"fUST",-330.474157,0.00021779,2,"2025-05-31T07:10:51.296",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325168,1748675451305,"fUST",-5328.25453756,0.00021795,2,"2025-05-31T07:10:51.305",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325169,1748675451314,"fUST",-2475.13567253,0.00021797,6,"2025-05-31T07:10:51.314",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325170,1748675451323,"fUST",-2001.96560727,0.000218,4,"2025-05-31T07:10:51.323",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325171,1748675451332,"fUST",-2897.171834,0.000218,2,"2025-05-31T07:10:51.332",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325172,1748675451342,"fUST",-2897.171834,0.000218,2,"2025-05-31T07:10:51.342",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325173,1748675451351,"fUST",-200.0,0.0002181,3,"2025-05-31T07:10:51.351",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325174,1748675451360,"fUST",-751.44409794,0.00021819,2,"2025-05-31T07:10:51.360",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325175,1748675451371,"fUST",-1000.0,0.00021835,2,"2025-05-31T07:10:51.371",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325176,1748675451380,"fUST",-1000.0,0.00021835,2,"2025-05-31T07:10:51.380",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325177,1748675451389,"fUST",-1000.0,0.00021835,2,"2025-05-31T07:10:51.389",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325178,1748675451399,"fUST",-12500.0,0.00021839,2,"2025-05-31T07:10:51.399",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325179,1748675451408,"fUST",-151.0,0.00021839,2,"2025-05-31T07:10:51.408",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325180,1748675451418,"fUST",-151.0,0.00021839,2,"2025-05-31T07:10:51.418",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325181,1748675451427,"fUST",-1005.73727577,0.00021848,2,"2025-05-31T07:10:51.427",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325182,1748675451436,"fUST",-1000.0,0.00021848,2,"2025-05-31T07:10:51.436",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325183,1748675451445,"fUST",-1000.0,0.00021854,2,"2025-05-31T07:10:51.445",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325184,1748675451455,"fUST",-1000.0,0.00021854,2,"2025-05-31T07:10:51.455",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325185,1748675451464,"fUST",-2200.0,0.00021861,2,"2025-05-31T07:10:51.464",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325186,1748675451473,"fUST",-150.0,0.00021877,2,"2025-05-31T07:10:51.473",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325187,1748675451482,"fUST",-150.0,0.00021877,2,"2025-05-31T07:10:51.482",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325188,1748675451492,"fUST",-150.0,0.00021877,2,"2025-05-31T07:10:51.492",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325189,1748675451502,"fUST",-151.0,0.00021878,2,"2025-05-31T07:10:51.502",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325190,1748675451513,"fUST",-3742.59133857,0.00021883,2,"2025-05-31T07:10:51.513",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325191,1748675451522,"fUST",-151.0,0.00021883,2,"2025-05-31T07:10:51.522",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325192,1748675451532,"fUST",-151.0,0.00021883,2,"2025-05-31T07:10:51.532",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325193,1748675451541,"fUST",-298.297781,0.00021883,2,"2025-05-31T07:10:51.541",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325194,1748675451550,"fUST",-283.483007,0.00021883,2,"2025-05-31T07:10:51.550",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325195,1748675451560,"fUST",-301.25664266,0.00021889,2,"2025-05-31T07:10:51.560",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325196,1748675451570,"fUST",-41492.56334292,0.0002189,2,"2025-05-31T07:10:51.570",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325197,1748675451580,"fUST",-151.0,0.0002189,2,"2025-05-31T07:10:51.580",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325198,1748675451591,"fUST",-151.0,0.0002189,2,"2025-05-31T07:10:51.591",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325199,1748675451600,"fUST",-385.104233,0.0002189,2,"2025-05-31T07:10:51.600",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325200,1748675451610,"fUST",-385.104233,0.0002189,2,"2025-05-31T07:10:51.610",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325201,1748675451620,"fUST",-151.0,0.0002189,2,"2025-05-31T07:10:51.620",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325202,1748675451630,"fUST",-382.885627,0.0002189,2,"2025-05-31T07:10:51.630",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325203,1748675451639,"fUST",-173.216913,0.0002189,2,"2025-05-31T07:10:51.639",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325204,1748675451648,"fUST",-382.885627,0.0002189,2,"2025-05-31T07:10:51.648",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325205,1748675451658,"fUST",-173.216913,0.0002189,2,"2025-05-31T07:10:51.658",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325206,1748675451668,"fUST",-151.0,0.0002189,2,"2025-05-31T07:10:51.668",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325207,1748675451678,"fUST",-151.0,0.0002189,2,"2025-05-31T07:10:51.678",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325208,1748675451687,"fUST",-388.040863,0.0002189,2,"2025-05-31T07:10:51.687",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325209,1748675451698,"fUST",-388.040863,0.0002189,2,"2025-05-31T07:10:51.698",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325210,1748675451709,"fUST",-223.168507,0.0002189,2,"2025-05-31T07:10:51.709",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325211,1748675451719,"fUST",-223.168507,0.0002189,2,"2025-05-31T07:10:51.719",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325212,1748675451733,"fUST",-151.0,0.000219,2,"2025-05-31T07:10:51.733",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325213,1748675451743,"fUST",-151.0,0.000219,2,"2025-05-31T07:10:51.743",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325214,1748675451755,"fUST",-1514.726438,0.000219,5,"2025-05-31T07:10:51.755",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325215,1748675451766,"fUST",-637.0,0.000219,2,"2025-05-31T07:10:51.766",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325216,1748675451777,"fUST",-1000.0,0.00021911,2,"2025-05-31T07:10:51.777",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325217,1748675451787,"fUST",-1000.0,0.00021911,2,"2025-05-31T07:10:51.787",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325218,1748675451797,"fUST",-689.90908912,0.00021911,2,"2025-05-31T07:10:51.797",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325219,1748675451807,"fUST",-150.0,0.00021915,2,"2025-05-31T07:10:51.807",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325220,1748675451817,"fUST",-150.0,0.00021915,2,"2025-05-31T07:10:51.817",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325221,1748675451827,"fUST",-150.0,0.00021915,2,"2025-05-31T07:10:51.827",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325222,1748675451836,"fUST",-150.0,0.00021915,2,"2025-05-31T07:10:51.836",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325223,1748675451846,"fUST",-962.0,0.00021915,2,"2025-05-31T07:10:51.846",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325224,1748675451855,"fUST",-2227.0,0.00021915,2,"2025-05-31T07:10:51.855",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325225,1748675451864,"fUST",-708.0,0.00021915,2,"2025-05-31T07:10:51.864",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325226,1748675451874,"fUST",-405.0,0.00021915,2,"2025-05-31T07:10:51.874",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325227,1748675451883,"fUST",-1000.0,0.00021916,2,"2025-05-31T07:10:51.883",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325228,1748675451893,"fUST",-1000.0,0.00021916,2,"2025-05-31T07:10:51.893",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325229,1748675451902,"fUST",-1000.0,0.00021916,2,"2025-05-31T07:10:51.902",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325230,1748675451911,"fUST",-1000.0,0.00021916,2,"2025-05-31T07:10:51.911",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325231,1748675451921,"fUST",-1000.0,0.00021916,2,"2025-05-31T07:10:51.921",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325232,1748675451931,"fUST",-502.33839711,0.00021916,2,"2025-05-31T07:10:51.931",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325233,1748675451941,"fUST",-1000.0,0.00021916,2,"2025-05-31T07:10:51.941",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325234,1748675451950,"fUST",-1000.0,0.00021916,2,"2025-05-31T07:10:51.950",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325235,1748675451959,"fUST",-528.85647862,0.00021916,2,"2025-05-31T07:10:51.959",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325236,1748675451968,"fUST",-200.0,0.00021917,2,"2025-05-31T07:10:51.968",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325237,1748675451977,"fUST",-164.021384,0.00021917,2,"2025-05-31T07:10:51.977",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325238,1748675451988,"fUST",-164.021384,0.00021917,2,"2025-05-31T07:10:51.988",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325239,1748675451998,"fUST",-500.0,0.00021917,2,"2025-05-31T07:10:51.998",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325240,1748675452008,"fUST",-500.0,0.00021917,2,"2025-05-31T07:10:52.008",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325241,1748675452017,"fUST",-500.0,0.00021917,2,"2025-05-31T07:10:52.017",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325242,1748675452026,"fUST",-500.0,0.00021917,2,"2025-05-31T07:10:52.026",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325243,1748675452036,"fUST",-614.84628992,0.00021917,2,"2025-05-31T07:10:52.036",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325244,1748675452046,"fUST",-430.0,0.00021917,2,"2025-05-31T07:10:52.046",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325245,1748675452057,"fUST",-1564.52,0.00021917,2,"2025-05-31T07:10:52.057",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325246,1748675452066,"fUST",-603.14,0.00021917,2,"2025-05-31T07:10:52.066",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325247,1748675452077,"fUST",-1368.07,0.00021917,2,"2025-05-31T07:10:52.077",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325248,1748675452087,"fUST",-1836.76,0.00021917,2,"2025-05-31T07:10:52.087",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325249,1748675452097,"fUST",-984.4,0.00021917,2,"2025-05-31T07:10:52.097",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325250,1748675452107,"fUST",-1087.98,0.00021917,2,"2025-05-31T07:10:52.107",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325251,1748675452116,"fUST",-1305.54,0.00021917,2,"2025-05-31T07:10:52.116",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325252,1748675452127,"fUST",-430.0,0.00021917,2,"2025-05-31T07:10:52.127",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325253,1748675452136,"fUST",-430.0,0.00021917,2,"2025-05-31T07:10:52.136",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325254,1748675452146,"fUST",-762.53,0.00021917,2,"2025-05-31T07:10:52.146",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325255,1748675452156,"fUST",-430.0,0.00021917,2,"2025-05-31T07:10:52.156",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325256,1748675452165,"fUST",-500.0,0.00021917,2,"2025-05-31T07:10:52.165",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325257,1748675452174,"fUST",-402.66404903,0.00021917,2,"2025-05-31T07:10:52.174",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325258,1748675452184,"fUST",-670.17,0.00021917,2,"2025-05-31T07:10:52.184",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325259,1748675452194,"fUST",-9557.33,0.00021917,2,"2025-05-31T07:10:52.194",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325260,1748675452203,"fUST",-1320.23,0.00021917,2,"2025-05-31T07:10:52.203",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325261,1748675452213,"fUST",-544.66,0.00021917,2,"2025-05-31T07:10:52.213",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325262,1748675452222,"fUST",-588.59,0.00021917,2,"2025-05-31T07:10:52.222",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325263,1748675452232,"fUST",-430.0,0.00021919,2,"2025-05-31T07:10:52.232",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325264,1748675452242,"fUST",-493.54,0.00021919,2,"2025-05-31T07:10:52.242",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325265,1748675452252,"fUST",-430.0,0.00021919,2,"2025-05-31T07:10:52.252",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325266,1748675452262,"fUST",-835.97,0.00021919,2,"2025-05-31T07:10:52.262",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325267,1748675452271,"fUST",-548.43,0.00021919,2,"2025-05-31T07:10:52.271",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325268,1748675452281,"fUST",-2837.06,0.00021919,2,"2025-05-31T07:10:52.281",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325269,1748675452291,"fUST",-618.69,0.00021919,2,"2025-05-31T07:10:52.291",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325270,1748675452300,"fUST",-1000.0,0.0002192,5,"2025-05-31T07:10:52.300",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325271,1748675452311,"fUST",-1000.0,0.0002194,5,"2025-05-31T07:10:52.311",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325272,1748675452320,"fUST",-1000.0,0.0002196,5,"2025-05-31T07:10:52.320",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325273,1748675452330,"fUST",-500.0,0.00021973,2,"2025-05-31T07:10:52.330",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325274,1748675452340,"fUST",-500.0,0.00021973,2,"2025-05-31T07:10:52.340",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325275,1748675452349,"fUST",-500.0,0.00021973,2,"2025-05-31T07:10:52.349",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325276,1748675452359,"fUST",-151.0,0.00021973,7,"2025-05-31T07:10:52.359",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325277,1748675452369,"fUST",-151.0,0.00021973,7,"2025-05-31T07:10:52.369",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325278,1748675452378,"fUST",-1000.0,0.0002198,5,"2025-05-31T07:10:52.378",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325279,1748675452388,"fUST",-2514.7535592,0.00021985,2,"2025-05-31T07:10:52.388",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325280,1748675452398,"fUST",-3000.0,0.00021985,2,"2025-05-31T07:10:52.398",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325281,1748675452407,"fUST",-160.0,0.00021995,3,"2025-05-31T07:10:52.407",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325282,1748675452417,"fUST",-160.0,0.00021995,5,"2025-05-31T07:10:52.417",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325283,1748675452427,"fUST",-160.0,0.00021995,5,"2025-05-31T07:10:52.427",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325284,1748675452437,"fUST",-160.0,0.00021995,5,"2025-05-31T07:10:52.437",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325285,1748675452446,"fUST",-3772.98,0.00021997,2,"2025-05-31T07:10:52.446",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325286,1748675452456,"fUST",-164.021384,0.00021999,7,"2025-05-31T07:10:52.456",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325287,1748675452466,"fUST",-164.021384,0.00021999,7,"2025-05-31T07:10:52.466",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325288,1748675452475,"fUST",-46616.69550196,0.00022,7,"2025-05-31T07:10:52.475",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325289,1748675452484,"fUST",-2000.0,0.00022,2,"2025-05-31T07:10:52.484",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325290,1748675452493,"fUST",-273.0,0.00022,2,"2025-05-31T07:10:52.493",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325291,1748675452505,"fUST",-9957.42371822,0.00022,2,"2025-05-31T07:10:52.505",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325292,1748675452783,"fUST",-10102.90176702,0.00022,2,"2025-05-31T07:10:52.783",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325293,1748675452795,"fUST",-17374.25602559,0.00022,2,"2025-05-31T07:10:52.795",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325294,1748675453093,"fUST",-430.0,0.00016438,2,"2025-05-31T07:10:53.093",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325295,1748675453103,"fUST",-430.0,0.00016438,2,"2025-05-31T07:10:53.103",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325296,1748675453113,"fUST",-430.0,0.00016438,2,"2025-05-31T07:10:53.113",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325297,1748675453122,"fUST",-430.0,0.00016438,2,"2025-05-31T07:10:53.122",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325298,1748675453131,"fUST",-273.3,0.00016712,2,"2025-05-31T07:10:53.131",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325299,1748675453141,"fUST",-430.0,0.00016712,2,"2025-05-31T07:10:53.141",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325300,1748675453151,"fUST",-430.0,0.00016986,2,"2025-05-31T07:10:53.151",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325301,1748675453160,"fUST",-430.0,0.0001726,2,"2025-05-31T07:10:53.160",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325302,1748675453170,"fUST",-430.0,0.00017535,2,"2025-05-31T07:10:53.170",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325303,1748675453179,"fUST",-500.0,0.00022,8,"2025-05-31T07:10:53.179",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325304,1748675453190,"fUST",-2398.62345099,0.00022,2,"2025-05-31T07:10:53.190",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325305,1748675453205,"fUST",-17279.0573774,0.00022,2,"2025-05-31T07:10:53.205",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325306,1748675453215,"fUST",-2000.0,0.00022,2,"2025-05-31T07:10:53.215",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325307,1748675453224,"fUST",-934.14,0.00022,7,"2025-05-31T07:10:53.224",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325308,1748675453235,"fUST",-206.0,0.00022,2,"2025-05-31T07:10:53.235",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325309,1748675453245,"fUST",-2000.0,0.00022,2,"2025-05-31T07:10:53.245",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325310,1748675453255,"fUST",-2000.0,0.00022,2,"2025-05-31T07:10:53.255",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325311,1748675453264,"fUST",-4103.45,0.00022,7,"2025-05-31T07:10:53.264",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325312,1748675453274,"fUST",-151.0,0.00022,7,"2025-05-31T07:10:53.274",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325313,1748675453283,"fUST",-273.0,0.00022,2,"2025-05-31T07:10:53.283",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325314,1748675453293,"fUST",-160.56326687,0.00022,7,"2025-05-31T07:10:53.293",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325315,1748675453302,"fUST",-8492.1054259,0.00022,2,"2025-05-31T07:10:53.302",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325318,1748675569260,"fUST",-197.9765116,0.00015575,2,"2025-05-31T07:12:49.260",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325319,1748675569281,"fUST",-5984.0234884,0.00016123,2,"2025-05-31T07:12:49.281",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325323,1748675641248,"fUST",-430.0,0.00015506,2,"2025-05-31T07:14:01.248",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325326,1748675828150,"fUST",719.9579027,0.00024657,120,"2025-05-31T07:17:08.150",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325901,1748676167260,"fUST",1075.6413707,0.00013825,2,"2025-05-31T07:22:47.260",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363325966,1748676172091,"fUST",161.615473,0.00013699,2,"2025-05-31T07:22:52.091",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363326877,1748676262819,"fUST",-164.36271843,0.00014419,2,"2025-05-31T07:24:22.819",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363326879,1748676264812,"fUST",-159.02402088,0.00014419,2,"2025-05-31T07:24:24.812",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363326880,1748676269898,"fUST",-191.89801977,0.00014419,2,"2025-05-31T07:24:29.898",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363326881,1748676271499,"fUST",-175.77452025,0.00014419,2,"2025-05-31T07:24:31.499",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363326882,1748676273547,"fUST",-182.41261038,0.00014419,2,"2025-05-31T07:24:33.547",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363326883,1748676279571,"fUST",-353.13267781,0.00014419,2,"2025-05-31T07:24:39.571",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363326884,1748676281217,"fUST",-188.11901069,0.00014419,2,"2025-05-31T07:24:41.217",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363326885,1748676285066,"fUST",-311.77017236,0.00014419,2,"2025-05-31T07:24:45.066",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363326886,1748676286643,"fUST",-154.48612629,0.00014419,2,"2025-05-31T07:24:46.643",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363326887,1748676288609,"fUST",-242.96843892,0.00014419,2,"2025-05-31T07:24:48.609",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363326888,1748676290086,"fUST",-279.969293,0.00014419,2,"2025-05-31T07:24:50.086",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363326889,1748676292969,"fUST",-262.29171518,0.00014419,2,"2025-05-31T07:24:52.969",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363326890,1748676294975,"fUST",-167.50929621,0.00014419,2,"2025-05-31T07:24:54.975",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363326891,1748676296542,"fUST",-214.5075675,0.00014419,2,"2025-05-31T07:24:56.542",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363326892,1748676298033,"fUST",-261.26600596,0.00014419,2,"2025-05-31T07:24:58.033",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363326893,1748676302825,"fUST",-155.25152251,0.00014419,2,"2025-05-31T07:25:02.825",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363326894,1748676306731,"fUST",-205.46166963,0.00014419,2,"2025-05-31T07:25:06.731",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363326895,1748676310429,"fUST",-177.38913363,0.00014419,2,"2025-05-31T07:25:10.429",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363326896,1748676313608,"fUST",-198.02,0.00014419,2,"2025-05-31T07:25:13.608",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363326897,1748676318637,"fUST",-160.10982047,0.00014419,2,"2025-05-31T07:25:18.637",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363326898,1748676320680,"fUST",-154.53,0.00014419,2,"2025-05-31T07:25:20.680",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363326899,1748676325912,"fUST",-153.10776738,0.00014419,2,"2025-05-31T07:25:25.912",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363326910,1748676328777,"fUST",-227.76910201,0.00014419,2,"2025-05-31T07:25:28.777",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327006,1748676334503,"fUST",-155.30352364,0.00014419,2,"2025-05-31T07:25:34.503",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327043,1748676336497,"fUST",-103.5652671,0.00014419,2,"2025-05-31T07:25:36.497",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327226,1748676368175,"fUST",164166.91880664,0.00014,2,"2025-05-31T07:26:08.175",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327227,1748676370884,"fUST",2000.0,0.00013823,2,"2025-05-31T07:26:10.884",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327228,1748676389937,"fUST",9737.0426222,0.00013934,2,"2025-05-31T07:26:29.937",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327229,1748676428102,"fUST",-2777.95415759,0.00014565,2,"2025-05-31T07:27:08.102",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327230,1748676430127,"fUST",-415.1891098,0.00014565,2,"2025-05-31T07:27:10.127",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327231,1748676430580,"fUST",603.6436589,0.00013822,2,"2025-05-31T07:27:10.580",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327232,1748676443098,"fUST",-364.06740625,0.00014565,2,"2025-05-31T07:27:23.098",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327233,1748676443128,"fUST",-1442.78932636,0.00014565,2,"2025-05-31T07:27:23.128",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327234,1748676443153,"fUST",-200.448325,0.00014712,2,"2025-05-31T07:27:23.153",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327235,1748676443176,"fUST",-151.59258653,0.00014726,2,"2025-05-31T07:27:23.176",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327236,1748676443198,"fUST",-300.0,0.00014821,2,"2025-05-31T07:27:23.198",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327237,1748676443221,"fUST",-73.83180694,0.00014821,2,"2025-05-31T07:27:23.221",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327238,1748676443252,"fUST",-226.16819306,0.00014821,2,"2025-05-31T07:27:23.252",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327239,1748676443274,"fUST",-300.0,0.00014822,2,"2025-05-31T07:27:23.274",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327240,1748676443295,"fUST",-300.0,0.00014822,2,"2025-05-31T07:27:23.295",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327241,1748676443317,"fUST",-300.0,0.00014822,2,"2025-05-31T07:27:23.317",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327242,1748676443340,"fUST",-762.61971623,0.00014822,2,"2025-05-31T07:27:23.340",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327244,1748676447137,"fUST",-437.38028377,0.00014822,2,"2025-05-31T07:27:27.137",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327245,1748676447165,"fUST",-455.24728689,0.00014823,2,"2025-05-31T07:27:27.165",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327246,1748676447192,"fUST",-500.0,0.00014823,2,"2025-05-31T07:27:27.192",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327247,1748676447218,"fUST",-500.0,0.00014823,2,"2025-05-31T07:27:27.218",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327248,1748676447244,"fUST",-500.0,0.00014823,2,"2025-05-31T07:27:27.244",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327249,1748676447270,"fUST",-218.96419599,0.00014823,2,"2025-05-31T07:27:27.270",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327250,1748676447297,"fUST",-637.70358258,0.00014823,2,"2025-05-31T07:27:27.297",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327251,1748676449104,"fUST",-260.96925892,0.00014674,2,"2025-05-31T07:27:29.104",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327253,1748676548161,"fUST",-4739.03074108,0.00014674,2,"2025-05-31T07:29:08.161",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327254,1748676548186,"fUST",-300.0,0.00014821,2,"2025-05-31T07:29:08.186",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327255,1748676548210,"fUST",-500.0,0.00014822,2,"2025-05-31T07:29:08.210",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327256,1748676548235,"fUST",-500.0,0.00014822,2,"2025-05-31T07:29:08.235",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327257,1748676548260,"fUST",-500.0,0.00014822,2,"2025-05-31T07:29:08.260",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327258,1748676548286,"fUST",-500.0,0.00014822,2,"2025-05-31T07:29:08.286",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327259,1748676548310,"fUST",-500.0,0.00014822,2,"2025-05-31T07:29:08.310",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327260,1748676548334,"fUST",-500.0,0.00014822,2,"2025-05-31T07:29:08.334",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327261,1748676548358,"fUST",-182.65660933,0.00014822,2,"2025-05-31T07:29:08.358",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327262,1748676548384,"fUST",-615.78597286,0.00014822,2,"2025-05-31T07:29:08.384",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327263,1748676548410,"fUST",-500.0,0.00014822,2,"2025-05-31T07:29:08.410",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327264,1748676548435,"fUST",-500.0,0.00014822,2,"2025-05-31T07:29:08.435",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327265,1748676548457,"fUST",-21684.30677199,0.00014823,2,"2025-05-31T07:29:08.457",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327266,1748676548480,"fUST",-500.0,0.00014825,2,"2025-05-31T07:29:08.480",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327267,1748676548507,"fUST",-500.0,0.00014825,2,"2025-05-31T07:29:08.507",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327268,1748676548534,"fUST",-500.0,0.00014825,2,"2025-05-31T07:29:08.534",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327269,1748676548557,"fUST",-363.54978484,0.00014825,2,"2025-05-31T07:29:08.557",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327270,1748676548582,"fUST",-500.0,0.00014825,2,"2025-05-31T07:29:08.582",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327271,1748676548608,"fUST",-500.0,0.00014825,2,"2025-05-31T07:29:08.608",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327272,1748676548634,"fUST",-500.0,0.00014825,2,"2025-05-31T07:29:08.634",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327273,1748676548659,"fUST",-500.0,0.00014825,2,"2025-05-31T07:29:08.659",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327274,1748676548686,"fUST",-500.0,0.00014825,2,"2025-05-31T07:29:08.686",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327275,1748676548711,"fUST",-500.0,0.00014825,2,"2025-05-31T07:29:08.711",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327276,1748676548737,"fUST",-500.0,0.00014825,2,"2025-05-31T07:29:08.737",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327277,1748676548762,"fUST",-500.0,0.00014825,2,"2025-05-31T07:29:08.762",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327278,1748676548789,"fUST",-352.8839707,0.00014825,2,"2025-05-31T07:29:08.789",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327279,1748676548816,"fUST",-500.0,0.00014825,2,"2025-05-31T07:29:08.816",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327280,1748676548841,"fUST",-500.0,0.00014825,2,"2025-05-31T07:29:08.841",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327281,1748676548867,"fUST",-500.0,0.00014825,2,"2025-05-31T07:29:08.867",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327282,1748676548893,"fUST",-500.0,0.00014825,2,"2025-05-31T07:29:08.893",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327283,1748676548918,"fUST",-450.0,0.00014825,2,"2025-05-31T07:29:08.918",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327284,1748676548941,"fUST",-24900.0,0.00014826,2,"2025-05-31T07:29:08.941",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327285,1748676548963,"fUST",-1000.0,0.00014996,2,"2025-05-31T07:29:08.963",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327286,1748676548985,"fUST",-1000.0,0.00014997,2,"2025-05-31T07:29:08.985",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327287,1748676549007,"fUST",-1000.0,0.00014997,2,"2025-05-31T07:29:09.007",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327288,1748676549027,"fUST",-184.1274669,0.00015255,2,"2025-05-31T07:29:09.027",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327289,1748676549049,"fUST",-14696.9542538,0.00015506,2,"2025-05-31T07:29:09.049",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327290,1748676549070,"fUST",-1000.0,0.00015999,2,"2025-05-31T07:29:09.070",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327291,1748676549096,"fUST",-1000.0,0.00015999,2,"2025-05-31T07:29:09.096",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327292,1748676549119,"fUST",-858.06104678,0.00015999,2,"2025-05-31T07:29:09.119",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327293,1748676558116,"fUST",-2897.00399221,0.00014527,2,"2025-05-31T07:29:18.116",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327294,1748676558138,"fUST",-141.93895322,0.00015999,2,"2025-05-31T07:29:18.138",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327295,1748676558160,"fUST",-1000.0,0.00015999,2,"2025-05-31T07:29:18.160",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327296,1748676558182,"fUST",-4015.9765116,0.00016123,2,"2025-05-31T07:29:18.182",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327297,1748676558204,"fUST",-420.0,0.00016223,2,"2025-05-31T07:29:18.204",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327298,1748676558227,"fUST",-420.0,0.00016224,2,"2025-05-31T07:29:18.227",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327299,1748676558251,"fUST",-987.0,0.00016304,2,"2025-05-31T07:29:18.251",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327300,1748676558273,"fUST",-304.76580017,0.00016338,2,"2025-05-31T07:29:18.273",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327301,1748676558294,"fUST",-400.0,0.00016438,2,"2025-05-31T07:29:18.294",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327302,1748676558315,"fUST",-323.82395403,0.00016438,2,"2025-05-31T07:29:18.315",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327303,1748676558337,"fUST",-407.09099752,0.00016438,2,"2025-05-31T07:29:18.337",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327304,1748676558358,"fUST",-182.56449853,0.00016438,2,"2025-05-31T07:29:18.358",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327305,1748676558379,"fUST",-368.1015585,0.00016438,2,"2025-05-31T07:29:18.379",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327306,1748676558411,"fUST",-420.0,0.00016438,2,"2025-05-31T07:29:18.411",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327307,1748676558439,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:18.439",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327308,1748676558461,"fUST",-403.30789202,0.00016438,2,"2025-05-31T07:29:18.461",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327309,1748676558483,"fUST",-435.08249657,0.00016438,2,"2025-05-31T07:29:18.483",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327310,1748676558506,"fUST",-431.04514393,0.00016438,2,"2025-05-31T07:29:18.506",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327311,1748676558529,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:18.529",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327312,1748676558551,"fUST",-406.17873588,0.00016438,2,"2025-05-31T07:29:18.551",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327313,1748676558573,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:18.573",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327314,1748676558596,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:18.596",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327315,1748676558619,"fUST",-411.31030501,0.00016438,2,"2025-05-31T07:29:18.619",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327316,1748676558643,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:18.643",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327317,1748676558668,"fUST",-438.6150415,0.00016438,2,"2025-05-31T07:29:18.668",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327318,1748676558691,"fUST",-170.35409438,0.00016438,2,"2025-05-31T07:29:18.691",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327319,1748676558713,"fUST",-159.15208801,0.00016438,2,"2025-05-31T07:29:18.713",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327320,1748676558736,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:18.736",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327321,1748676558760,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:18.760",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327322,1748676558783,"fUST",-557.93213054,0.00016438,2,"2025-05-31T07:29:18.783",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327323,1748676558807,"fUST",-491.75400907,0.00016438,2,"2025-05-31T07:29:18.807",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327324,1748676558829,"fUST",-450.04937114,0.00016438,2,"2025-05-31T07:29:18.829",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327325,1748676558852,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:18.852",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327326,1748676558875,"fUST",-119.30756607,0.00016438,2,"2025-05-31T07:29:18.875",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327327,1748676561417,"fUST",-151.59258653,0.00014725,2,"2025-05-31T07:29:21.417",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327328,1748676561467,"fUST",-310.69243393,0.00016438,2,"2025-05-31T07:29:21.467",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327329,1748676561512,"fUST",-214.07483374,0.00016438,2,"2025-05-31T07:29:21.512",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327330,1748676561556,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:21.556",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327331,1748676561602,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:21.602",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327332,1748676561647,"fUST",-430.9042804,0.00016438,2,"2025-05-31T07:29:21.647",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327333,1748676561692,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:21.692",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327334,1748676561738,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:21.738",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327335,1748676561784,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:21.784",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327336,1748676561830,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:21.830",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327337,1748676561874,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:21.874",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327338,1748676561920,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:21.920",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327339,1748676561964,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:21.964",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327340,1748676562009,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:22.009",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327341,1748676562057,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:22.057",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327342,1748676562105,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:22.105",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327343,1748676562153,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:22.153",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327344,1748676562200,"fUST",-400.5307793,0.00016438,2,"2025-05-31T07:29:22.200",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327345,1748676562245,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:22.245",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327346,1748676562291,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:22.291",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327347,1748676562334,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:22.334",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327348,1748676562378,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:22.378",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327349,1748676562421,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:22.421",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327350,1748676562466,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:22.466",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327351,1748676562513,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:22.513",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327352,1748676562733,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:22.733",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327353,1748676562784,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:22.784",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327354,1748676562830,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:22.830",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327355,1748676562880,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:22.880",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327356,1748676562924,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:22.924",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327357,1748676562970,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:22.970",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327358,1748676563014,"fUST",-400.97919004,0.00016438,2,"2025-05-31T07:29:23.014",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327359,1748676563056,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:23.056",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327360,1748676563101,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:23.101",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327361,1748676563145,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:23.145",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327362,1748676563197,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:23.197",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327363,1748676563241,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:23.241",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327364,1748676563286,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:23.286",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327365,1748676563333,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:23.333",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327366,1748676563379,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:23.379",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327367,1748676563434,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:23.434",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327368,1748676563484,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:23.484",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327369,1748676563530,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:23.530",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327370,1748676563578,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:23.578",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327371,1748676563623,"fUST",-192.86084402,0.00016438,2,"2025-05-31T07:29:23.623",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327372,1748676563670,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:23.670",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327373,1748676563715,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:23.715",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327374,1748676563761,"fUST",-188.0,0.00016438,2,"2025-05-31T07:29:23.761",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327375,1748676563807,"fUST",-382.86160078,0.00016438,2,"2025-05-31T07:29:23.807",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327376,1748676563851,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:23.851",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327377,1748676563897,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:23.897",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327378,1748676563944,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:23.944",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327379,1748676563991,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:23.991",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327380,1748676564039,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:24.039",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327381,1748676564086,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:24.086",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327382,1748676564132,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:24.132",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327383,1748676564178,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:24.178",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327384,1748676564222,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:24.222",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327385,1748676564267,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:24.267",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327386,1748676564313,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:24.313",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327387,1748676564361,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:24.361",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327388,1748676564406,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:24.406",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327389,1748676564451,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:24.451",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327390,1748676564499,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:24.499",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327391,1748676564547,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:24.547",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327392,1748676564595,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:24.595",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327393,1748676564645,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:24.645",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327394,1748676564692,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:24.692",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327395,1748676564741,"fUST",-430.6098884,0.00016438,2,"2025-05-31T07:29:24.741",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327396,1748676564788,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:24.788",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327397,1748676564833,"fUST",-431.42875295,0.00016438,2,"2025-05-31T07:29:24.833",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327398,1748676564878,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:24.878",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327399,1748676564923,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:24.923",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327400,1748676564971,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:24.971",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327401,1748676565018,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:25.018",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327402,1748676565069,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:25.069",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327403,1748676565122,"fUST",-434.83458103,0.00016438,2,"2025-05-31T07:29:25.122",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327404,1748676565165,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:25.165",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327405,1748676565210,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:25.210",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327406,1748676565255,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:25.255",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327407,1748676565297,"fUST",-495.01536474,0.00016438,2,"2025-05-31T07:29:25.297",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327408,1748676565348,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:25.348",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327409,1748676565391,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:25.391",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327410,1748676565438,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:25.438",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327411,1748676565484,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:25.484",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327412,1748676565529,"fUST",-348.66857277,0.00016438,2,"2025-05-31T07:29:25.529",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327413,1748676565575,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:25.575",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327414,1748676565619,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:25.619",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327415,1748676565664,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:25.664",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327416,1748676565707,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:25.707",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327417,1748676565753,"fUST",-401.21415758,0.00016438,2,"2025-05-31T07:29:25.753",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327418,1748676565799,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:25.799",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327419,1748676565844,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:25.844",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327420,1748676565891,"fUST",-475.18471669,0.00016438,2,"2025-05-31T07:29:25.891",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327421,1748676565937,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:25.937",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327422,1748676565983,"fUST",-432.72885539,0.00016438,2,"2025-05-31T07:29:25.983",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327423,1748676566028,"fUST",-429.94939126,0.00016438,2,"2025-05-31T07:29:26.028",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327424,1748676566074,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:26.074",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327425,1748676566124,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:26.124",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327426,1748676566173,"fUST",-343.46592307,0.00016438,2,"2025-05-31T07:29:26.173",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327427,1748676566220,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:26.220",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327428,1748676566268,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:26.268",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327429,1748676566315,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:26.315",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327430,1748676566362,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:26.362",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327431,1748676566409,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:26.409",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327432,1748676566455,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:26.455",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327433,1748676566501,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:26.501",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327434,1748676566546,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:26.546",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327435,1748676566593,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:26.593",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327436,1748676566638,"fUST",-246.01438803,0.00016438,2,"2025-05-31T07:29:26.638",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327437,1748676566683,"fUST",-500.0,0.00016438,2,"2025-05-31T07:29:26.683",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327438,1748676566728,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:26.728",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327439,1748676566774,"fUST",-400.0,0.00016438,2,"2025-05-31T07:29:26.774",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327440,1748676566819,"fUST",-507.52922009,0.00016438,2,"2025-05-31T07:29:26.819",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327441,1748676566868,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:26.868",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327442,1748676566913,"fUST",-449.12365192,0.00016438,2,"2025-05-31T07:29:26.913",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327443,1748676566959,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:26.959",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327444,1748676567004,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:27.004",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327445,1748676567058,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:27.058",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327446,1748676567103,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:27.103",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327447,1748676567150,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:27.150",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327448,1748676567198,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:27.198",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327449,1748676567245,"fUST",-369.55818577,0.00016438,2,"2025-05-31T07:29:27.245",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327450,1748676567291,"fUST",-474.12046204,0.00016438,2,"2025-05-31T07:29:27.291",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327451,1748676567337,"fUST",-435.60790859,0.00016438,2,"2025-05-31T07:29:27.337",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327452,1748676567386,"fUST",-456.65616903,0.00016438,2,"2025-05-31T07:29:27.386",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327453,1748676567435,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:27.435",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327454,1748676567483,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:27.483",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327455,1748676567531,"fUST",-510.0,0.00016438,2,"2025-05-31T07:29:27.531",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327456,1748676567580,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:27.580",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327457,1748676567629,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:27.629",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327458,1748676567676,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:27.676",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327459,1748676567722,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:27.722",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327460,1748676567770,"fUST",-541.10981437,0.00016438,2,"2025-05-31T07:29:27.770",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327461,1748676567816,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:27.816",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327462,1748676567863,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:27.863",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327463,1748676567910,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:27.910",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327464,1748676567954,"fUST",-509.63001651,0.00016438,2,"2025-05-31T07:29:27.954",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327465,1748676567998,"fUST",-437.16,0.00016438,2,"2025-05-31T07:29:27.998",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327466,1748676568043,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:28.043",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327467,1748676568087,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:28.087",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327468,1748676568132,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:28.132",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327469,1748676568178,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:28.178",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327470,1748676568223,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:28.223",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327471,1748676568266,"fUST",-184.66908706,0.00016438,2,"2025-05-31T07:29:28.266",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327472,1748676568310,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:28.310",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327473,1748676568355,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:28.355",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327474,1748676568401,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:28.401",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327475,1748676568447,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:28.447",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327476,1748676568495,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:28.495",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327477,1748676568542,"fUST",-475.58,0.00016438,2,"2025-05-31T07:29:28.542",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327478,1748676568587,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:28.587",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327479,1748676568634,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:28.634",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327480,1748676568678,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:28.678",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327481,1748676568725,"fUST",-385.74013933,0.00016438,2,"2025-05-31T07:29:28.725",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327482,1748676568773,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:28.773",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327483,1748676568818,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:28.818",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327484,1748676568865,"fUST",-500.0,0.00016438,2,"2025-05-31T07:29:28.865",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327485,1748676568911,"fUST",-500.0,0.00016438,2,"2025-05-31T07:29:28.911",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327486,1748676568955,"fUST",-426.67060066,0.00016438,2,"2025-05-31T07:29:28.955",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327487,1748676569001,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:29.001",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327488,1748676569044,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:29.044",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327489,1748676569088,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:29.088",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327490,1748676569134,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:29.134",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327491,1748676569178,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:29.178",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327492,1748676569225,"fUST",-1118.93,0.00016438,2,"2025-05-31T07:29:29.225",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327493,1748676569270,"fUST",-434.5375836,0.00016438,2,"2025-05-31T07:29:29.270",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327494,1748676569314,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:29.314",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327495,1748676569506,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:29.506",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327496,1748676569557,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:29.557",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327497,1748676569606,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:29.606",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327498,1748676569656,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:29.656",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327499,1748676569703,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:29.703",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327500,1748676569751,"fUST",-312.4154369,0.00016438,2,"2025-05-31T07:29:29.751",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327501,1748676569796,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:29.796",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327502,1748676569842,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:29.842",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327503,1748676569890,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:29.890",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327504,1748676569936,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:29.936",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327505,1748676569981,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:29.981",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327506,1748676570026,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:30.026",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327507,1748676570072,"fUST",-575.05,0.00016438,2,"2025-05-31T07:29:30.072",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327508,1748676570120,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:30.120",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327509,1748676570166,"fUST",-434.93979533,0.00016438,2,"2025-05-31T07:29:30.166",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327510,1748676570214,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:30.214",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327511,1748676570262,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:30.262",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327512,1748676570309,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:30.309",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327513,1748676570357,"fUST",-500.0,0.00016438,2,"2025-05-31T07:29:30.357",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327514,1748676570406,"fUST",-500.0,0.00016438,2,"2025-05-31T07:29:30.406",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327515,1748676570452,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:30.452",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327516,1748676570501,"fUST",-529.04,0.00016438,2,"2025-05-31T07:29:30.501",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327517,1748676570547,"fUST",-431.3834317,0.00016438,2,"2025-05-31T07:29:30.547",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327518,1748676570595,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:30.595",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327519,1748676570643,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:30.643",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327520,1748676570689,"fUST",-430.64760257,0.00016438,2,"2025-05-31T07:29:30.689",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327521,1748676570737,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:30.737",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327522,1748676570785,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:30.785",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327523,1748676570830,"fUST",-156.6749334,0.00016438,2,"2025-05-31T07:29:30.830",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327524,1748676570878,"fUST",-372.23046982,0.00016438,2,"2025-05-31T07:29:30.878",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327525,1748676570926,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:30.926",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327526,1748676570974,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:30.974",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327527,1748676571023,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:31.023",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327528,1748676571068,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:31.068",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327529,1748676571117,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:31.117",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327530,1748676571165,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:31.165",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327531,1748676571215,"fUST",-1495.71,0.00016438,2,"2025-05-31T07:29:31.215",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327532,1748676571262,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:31.262",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327533,1748676571311,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:31.311",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327534,1748676571358,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:31.358",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327535,1748676571405,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:31.405",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327536,1748676571451,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:31.451",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327537,1748676571499,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:31.499",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327538,1748676571549,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:31.549",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327539,1748676571593,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:31.593",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327540,1748676571640,"fUST",-618.07,0.00016438,2,"2025-05-31T07:29:31.640",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327541,1748676571692,"fUST",-699.2,0.00016438,2,"2025-05-31T07:29:31.692",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327542,1748676571742,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:31.742",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327543,1748676571793,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:31.793",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327544,1748676571841,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:31.841",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327545,1748676571889,"fUST",-1237.53,0.00016438,2,"2025-05-31T07:29:31.889",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327546,1748676571937,"fUST",-497.02108708,0.00016438,2,"2025-05-31T07:29:31.937",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327547,1748676571986,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:31.986",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327548,1748676572033,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:32.033",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327549,1748676572084,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:32.084",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327550,1748676572145,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:32.145",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327551,1748676572195,"fUST",-1471.72,0.00016438,2,"2025-05-31T07:29:32.195",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327553,1748676572242,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:32.242",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327556,1748676572292,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:32.292",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327559,1748676572340,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:32.340",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327561,1748676572390,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:32.390",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327563,1748676572437,"fUST",-353.00498114,0.00016438,2,"2025-05-31T07:29:32.437",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327564,1748676572485,"fUST",-473.97277735,0.00016438,2,"2025-05-31T07:29:32.485",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327565,1748676572537,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:32.537",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327566,1748676572584,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:32.584",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327567,1748676572631,"fUST",-412.05553249,0.00016438,2,"2025-05-31T07:29:32.631",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327568,1748676572682,"fUST",-1692.96,0.00016438,2,"2025-05-31T07:29:32.682",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327569,1748676572731,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:32.731",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327570,1748676572775,"fUST",-430.84821731,0.00016438,2,"2025-05-31T07:29:32.775",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327571,1748676572825,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:32.825",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327572,1748676572870,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:32.870",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327573,1748676572918,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:32.918",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327574,1748676572965,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:32.965",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327575,1748676573013,"fUST",-280.43864885,0.00016438,2,"2025-05-31T07:29:33.013",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327576,1748676573060,"fUST",-332.63020343,0.00016438,2,"2025-05-31T07:29:33.060",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327577,1748676573108,"fUST",-500.0,0.00016438,2,"2025-05-31T07:29:33.108",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327578,1748676573164,"fUST",-210.86174846,0.00016438,2,"2025-05-31T07:29:33.164",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327579,1748676573211,"fUST",-500.0,0.00016438,2,"2025-05-31T07:29:33.211",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327580,1748676573260,"fUST",-500.0,0.00016438,2,"2025-05-31T07:29:33.260",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327581,1748676573306,"fUST",-500.0,0.00016438,2,"2025-05-31T07:29:33.306",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327582,1748676573355,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:33.355",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327583,1748676573404,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:33.404",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327584,1748676573453,"fUST",-447.84258888,0.00016438,2,"2025-05-31T07:29:33.453",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327585,1748676573507,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:33.507",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327586,1748676573556,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:33.556",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327587,1748676573603,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:33.603",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327588,1748676573650,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:33.650",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327589,1748676573695,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:33.695",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327590,1748676573742,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:33.742",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327591,1748676573790,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:33.790",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327592,1748676573840,"fUST",-1014.98,0.00016438,2,"2025-05-31T07:29:33.840",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327593,1748676573889,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:33.889",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327594,1748676573938,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:33.938",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327595,1748676573987,"fUST",-385.04879985,0.00016438,2,"2025-05-31T07:29:33.987",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327596,1748676574041,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:34.041",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327597,1748676574088,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:34.088",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327598,1748676574140,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:34.140",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327599,1748676574190,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:34.190",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327600,1748676574238,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:34.238",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327601,1748676574286,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:34.286",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327602,1748676574335,"fUST",-602.09,0.00016438,2,"2025-05-31T07:29:34.335",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327603,1748676574383,"fUST",-1240.81,0.00016438,2,"2025-05-31T07:29:34.383",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327604,1748676574428,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:34.428",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327605,1748676574475,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:34.475",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327606,1748676574520,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:34.520",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327607,1748676574568,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:34.568",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327608,1748676574614,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:34.614",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327609,1748676574662,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:34.662",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327610,1748676574709,"fUST",-430.30635478,0.00016438,2,"2025-05-31T07:29:34.709",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327611,1748676574756,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:34.756",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327612,1748676574802,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:34.802",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327613,1748676574847,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:34.847",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327614,1748676574892,"fUST",-562.39766593,0.00016438,2,"2025-05-31T07:29:34.892",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327615,1748676574938,"fUST",-4949.7,0.00016438,2,"2025-05-31T07:29:34.938",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327616,1748676574984,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:34.984",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327617,1748676575027,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:35.027",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327618,1748676575071,"fUST",-430.46656036,0.00016438,2,"2025-05-31T07:29:35.071",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327619,1748676575122,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:35.122",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327620,1748676575169,"fUST",-283.39942478,0.00016438,2,"2025-05-31T07:29:35.169",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327621,1748676575217,"fUST",-456.21,0.00016438,2,"2025-05-31T07:29:35.217",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327622,1748676575263,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:35.263",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327623,1748676575308,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:35.308",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327624,1748676575353,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:35.353",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327625,1748676575396,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:35.396",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327626,1748676575443,"fUST",-432.65682507,0.00016438,2,"2025-05-31T07:29:35.443",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327627,1748676575489,"fUST",-440.67319923,0.00016438,2,"2025-05-31T07:29:35.489",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327628,1748676575536,"fUST",-545.37614545,0.00016438,2,"2025-05-31T07:29:35.536",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327629,1748676575584,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:35.584",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327630,1748676575637,"fUST",-505.33705432,0.00016438,2,"2025-05-31T07:29:35.637",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327631,1748676575685,"fUST",-185.58132125,0.00016438,2,"2025-05-31T07:29:35.685",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327632,1748676575735,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:35.735",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327633,1748676575786,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:35.786",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327634,1748676575833,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:35.833",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327635,1748676575883,"fUST",-439.26201719,0.00016438,2,"2025-05-31T07:29:35.883",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327636,1748676575928,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:35.928",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327637,1748676576093,"fUST",-889.6,0.00016438,2,"2025-05-31T07:29:36.093",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327638,1748676576150,"fUST",-430.46226379,0.00016438,2,"2025-05-31T07:29:36.150",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327639,1748676576201,"fUST",-613.13,0.00016438,2,"2025-05-31T07:29:36.201",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327640,1748676576248,"fUST",-470.93205882,0.00016438,2,"2025-05-31T07:29:36.248",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327641,1748676576297,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:36.297",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327642,1748676576347,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:36.347",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327643,1748676576399,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:36.399",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327644,1748676576450,"fUST",-548.65,0.00016438,2,"2025-05-31T07:29:36.450",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327645,1748676576499,"fUST",-357.51626057,0.00016438,2,"2025-05-31T07:29:36.499",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327646,1748676576548,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:36.548",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327647,1748676576598,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:36.598",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327648,1748676576648,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:36.648",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327649,1748676576698,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:36.698",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327650,1748676576744,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:36.744",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327651,1748676576793,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:36.793",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327652,1748676576838,"fUST",-278.17673541,0.00016438,2,"2025-05-31T07:29:36.838",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327653,1748676576887,"fUST",-430.0,0.00016438,2,"2025-05-31T07:29:36.887",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327654,1748676576935,"fUST",-520.34,0.00016438,2,"2025-05-31T07:29:36.935",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327655,1748676576982,"fUST",-563.5297827,0.00016438,2,"2025-05-31T07:29:36.982",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327656,1748676577030,"fUST",-160.0,0.00016711,2,"2025-05-31T07:29:37.030",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327657,1748676577083,"fUST",-381.52906177,0.00016712,2,"2025-05-31T07:29:37.083",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327658,1748676577132,"fUST",-435.58312469,0.00016712,2,"2025-05-31T07:29:37.132",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327659,1748676577185,"fUST",-430.0,0.00016712,2,"2025-05-31T07:29:37.185",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327660,1748676577233,"fUST",-430.0,0.00016712,2,"2025-05-31T07:29:37.233",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327661,1748676577281,"fUST",-430.0,0.00016712,2,"2025-05-31T07:29:37.281",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327662,1748676577329,"fUST",-514.57626875,0.00016712,2,"2025-05-31T07:29:37.329",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327663,1748676577377,"fUST",-430.0,0.00016712,2,"2025-05-31T07:29:37.377",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327664,1748676577426,"fUST",-430.0,0.00016712,2,"2025-05-31T07:29:37.426",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327665,1748676577475,"fUST",-430.0,0.00016712,2,"2025-05-31T07:29:37.475",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327666,1748676577521,"fUST",-430.0,0.00016712,2,"2025-05-31T07:29:37.521",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327667,1748676577566,"fUST",-430.0,0.00016712,2,"2025-05-31T07:29:37.566",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327668,1748676577610,"fUST",-430.0,0.00016712,2,"2025-05-31T07:29:37.610",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327669,1748676577657,"fUST",-430.0,0.00016712,2,"2025-05-31T07:29:37.657",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327670,1748676577703,"fUST",-430.0,0.00016712,2,"2025-05-31T07:29:37.703",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327671,1748676577750,"fUST",-430.0,0.00016712,2,"2025-05-31T07:29:37.750",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327672,1748676577800,"fUST",-430.0,0.00016712,2,"2025-05-31T07:29:37.800",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327673,1748676577847,"fUST",-522.02060256,0.00016712,2,"2025-05-31T07:29:37.847",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327674,1748676577893,"fUST",-430.0,0.00016712,2,"2025-05-31T07:29:37.893",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327675,1748676577942,"fUST",-430.0,0.00016712,2,"2025-05-31T07:29:37.942",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327676,1748676577990,"fUST",-430.0,0.00016712,2,"2025-05-31T07:29:37.990",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327677,1748676578036,"fUST",-430.0,0.00016712,2,"2025-05-31T07:29:38.036",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327678,1748676578086,"fUST",-430.0,0.00016712,2,"2025-05-31T07:29:38.086",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327679,1748676578133,"fUST",-377.59753775,0.00016712,2,"2025-05-31T07:29:38.133",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327680,1748676578179,"fUST",-430.0,0.00016712,2,"2025-05-31T07:29:38.179",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327681,1748676578224,"fUST",-430.0,0.00016712,2,"2025-05-31T07:29:38.224",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327682,1748676578270,"fUST",-430.0,0.00016712,2,"2025-05-31T07:29:38.270",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327683,1748676578318,"fUST",-430.0,0.00016712,2,"2025-05-31T07:29:38.318",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327684,1748676578365,"fUST",-430.0,0.00016712,2,"2025-05-31T07:29:38.365",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327685,1748676578409,"fUST",-430.0,0.00016712,2,"2025-05-31T07:29:38.409",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327686,1748676578456,"fUST",-431.76793635,0.00016712,2,"2025-05-31T07:29:38.456",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327687,1748676578505,"fUST",-259.47891798,0.00016712,2,"2025-05-31T07:29:38.505",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327688,1748676578555,"fUST",-430.0,0.00016712,2,"2025-05-31T07:29:38.555",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327689,1748676578603,"fUST",-430.0,0.00016712,2,"2025-05-31T07:29:38.603",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327690,1748676578651,"fUST",-430.0,0.00016712,2,"2025-05-31T07:29:38.651",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327691,1748676578698,"fUST",-430.0,0.00016712,2,"2025-05-31T07:29:38.698",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327692,1748676578745,"fUST",-423.0,0.00016712,2,"2025-05-31T07:29:38.745",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327693,1748676578795,"fUST",-430.0,0.00016712,2,"2025-05-31T07:29:38.795",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327694,1748676578843,"fUST",-430.0,0.00016712,2,"2025-05-31T07:29:38.843",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327695,1748676578890,"fUST",-430.0,0.00016712,2,"2025-05-31T07:29:38.890",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327696,1748676578937,"fUST",-430.0,0.00016712,2,"2025-05-31T07:29:38.937",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327697,1748676578986,"fUST",-430.0,0.00016712,2,"2025-05-31T07:29:38.986",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327698,1748676579034,"fUST",-439.10524416,0.00016712,2,"2025-05-31T07:29:39.034",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327699,1748676579084,"fUST",-430.0,0.00016712,2,"2025-05-31T07:29:39.084",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327700,1748676579133,"fUST",-437.76113185,0.00016712,2,"2025-05-31T07:29:39.133",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327701,1748676579180,"fUST",-430.0,0.00016712,2,"2025-05-31T07:29:39.180",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327702,1748676579227,"fUST",-255.73773825,0.00016712,2,"2025-05-31T07:29:39.227",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327703,1748676579279,"fUST",-430.0,0.00016712,2,"2025-05-31T07:29:39.279",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327704,1748676579326,"fUST",-430.0,0.00016712,2,"2025-05-31T07:29:39.326",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327705,1748676579375,"fUST",-430.0,0.00016712,2,"2025-05-31T07:29:39.375",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327706,1748676579423,"fUST",-430.0,0.00016712,2,"2025-05-31T07:29:39.423",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327707,1748676579471,"fUST",-430.0,0.00016712,2,"2025-05-31T07:29:39.471",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327708,1748676579520,"fUST",-552.7484333,0.00016712,2,"2025-05-31T07:29:39.520",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327709,1748676579567,"fUST",-430.0,0.00016712,2,"2025-05-31T07:29:39.567",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327710,1748676579615,"fUST",-260.5,0.00016712,2,"2025-05-31T07:29:39.615",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327711,1748676579662,"fUST",-462.80588903,0.00016712,2,"2025-05-31T07:29:39.662",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327712,1748676579710,"fUST",-430.0,0.00016712,2,"2025-05-31T07:29:39.710",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327713,1748676579760,"fUST",-430.0,0.00016712,2,"2025-05-31T07:29:39.760",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327714,1748676579805,"fUST",-430.0,0.00016712,2,"2025-05-31T07:29:39.805",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327715,1748676579851,"fUST",-430.0,0.00016712,2,"2025-05-31T07:29:39.851",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327716,1748676579901,"fUST",-1118.93,0.00016712,2,"2025-05-31T07:29:39.901",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327717,1748676579949,"fUST",-430.0,0.00016712,2,"2025-05-31T07:29:39.949",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327718,1748676579999,"fUST",-430.0,0.00016712,2,"2025-05-31T07:29:39.999",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327719,1748676580049,"fUST",-430.0,0.00016712,2,"2025-05-31T07:29:40.049",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327720,1748676580097,"fUST",-430.0,0.00016712,2,"2025-05-31T07:29:40.097",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327721,1748676580146,"fUST",-575.05,0.00016712,2,"2025-05-31T07:29:40.146",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327722,1748676580198,"fUST",-430.0,0.00016712,2,"2025-05-31T07:29:40.198",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327723,1748676580246,"fUST",-430.0,0.00016712,2,"2025-05-31T07:29:40.246",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327724,1748676580297,"fUST",-451.53644999,0.00016712,2,"2025-05-31T07:29:40.297",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327725,1748676580347,"fUST",-430.0,0.00016712,2,"2025-05-31T07:29:40.347",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327726,1748676580394,"fUST",-430.0,0.00016712,2,"2025-05-31T07:29:40.394",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327727,1748676580443,"fUST",-430.0,0.00016712,2,"2025-05-31T07:29:40.443",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327728,1748676580491,"fUST",-430.0,0.00016712,2,"2025-05-31T07:29:40.491",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327729,1748676580538,"fUST",-430.0,0.00016712,2,"2025-05-31T07:29:40.538",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327730,1748676580586,"fUST",-431.82125051,0.00016712,2,"2025-05-31T07:29:40.586",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327731,1748676580634,"fUST",-430.0,0.00016712,2,"2025-05-31T07:29:40.634",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327732,1748676580683,"fUST",-1495.71,0.00016712,2,"2025-05-31T07:29:40.683",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327733,1748676580732,"fUST",-430.0,0.00016712,2,"2025-05-31T07:29:40.732",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327734,1748676580781,"fUST",-430.0,0.00016712,2,"2025-05-31T07:29:40.781",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327735,1748676580828,"fUST",-430.0,0.00016712,2,"2025-05-31T07:29:40.828",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327736,1748676580878,"fUST",-430.0,0.00016712,2,"2025-05-31T07:29:40.878",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327737,1748676580928,"fUST",-618.07,0.00016712,2,"2025-05-31T07:29:40.928",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327738,1748676580978,"fUST",-699.2,0.00016712,2,"2025-05-31T07:29:40.978",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327739,1748676581032,"fUST",-430.0,0.00016712,2,"2025-05-31T07:29:41.032",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327740,1748676581085,"fUST",-386.64023349,0.00016712,2,"2025-05-31T07:29:41.085",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327741,1748676581133,"fUST",-430.0,0.00016712,2,"2025-05-31T07:29:41.133",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327742,1748676581184,"fUST",-1237.53,0.00016712,2,"2025-05-31T07:29:41.184",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327743,1748676581231,"fUST",-430.0,0.00016712,2,"2025-05-31T07:29:41.231",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327744,1748676581278,"fUST",-1471.72,0.00016712,2,"2025-05-31T07:29:41.278",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327745,1748676581326,"fUST",-349.73989259,0.00016712,2,"2025-05-31T07:29:41.326",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327746,1748676581374,"fUST",-349.28049335,0.00016712,2,"2025-05-31T07:29:41.374",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327747,1748676581421,"fUST",-430.0,0.00016712,2,"2025-05-31T07:29:41.421",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327748,1748676581470,"fUST",-1692.96,0.00016712,2,"2025-05-31T07:29:41.470",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327749,1748676581516,"fUST",-430.0,0.00016712,2,"2025-05-31T07:29:41.516",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327750,1748676581564,"fUST",-430.0,0.00016712,2,"2025-05-31T07:29:41.564",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327751,1748676581610,"fUST",-430.0,0.00016712,2,"2025-05-31T07:29:41.610",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327752,1748676581654,"fUST",-350.31654117,0.00016712,2,"2025-05-31T07:29:41.654",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327753,1748676581701,"fUST",-430.0,0.00016712,2,"2025-05-31T07:29:41.701",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327754,1748676581744,"fUST",-430.0,0.00016712,2,"2025-05-31T07:29:41.744",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327755,1748676581788,"fUST",-430.0,0.00016712,2,"2025-05-31T07:29:41.788",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327756,1748676581834,"fUST",-1014.98,0.00016712,2,"2025-05-31T07:29:41.834",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327757,1748676581877,"fUST",-430.0,0.00016712,2,"2025-05-31T07:29:41.877",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327758,1748676581925,"fUST",-430.0,0.00016712,2,"2025-05-31T07:29:41.925",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327759,1748676581972,"fUST",-430.0,0.00016712,2,"2025-05-31T07:29:41.972",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327760,1748676582016,"fUST",-430.0,0.00016712,2,"2025-05-31T07:29:42.016",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327761,1748676582062,"fUST",-450.0,0.00016712,2,"2025-05-31T07:29:42.062",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327762,1748676582107,"fUST",-430.0,0.00016712,2,"2025-05-31T07:29:42.107",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327763,1748676582155,"fUST",-430.0,0.00016712,2,"2025-05-31T07:29:42.155",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327764,1748676582206,"fUST",-602.09,0.00016712,2,"2025-05-31T07:29:42.206",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327765,1748676582254,"fUST",-1240.81,0.00016712,2,"2025-05-31T07:29:42.254",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327766,1748676582299,"fUST",-430.0,0.00016712,2,"2025-05-31T07:29:42.299",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327767,1748676582346,"fUST",-430.0,0.00016712,2,"2025-05-31T07:29:42.346",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327768,1748676582530,"fUST",-430.0,0.00016712,2,"2025-05-31T07:29:42.530",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327769,1748676582577,"fUST",-385.90702769,0.00016712,2,"2025-05-31T07:29:42.577",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327770,1748676582621,"fUST",-4949.7,0.00016712,2,"2025-05-31T07:29:42.621",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327771,1748676582665,"fUST",-430.0,0.00016712,2,"2025-05-31T07:29:42.665",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327772,1748676582710,"fUST",-456.21,0.00016712,2,"2025-05-31T07:29:42.710",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327773,1748676582752,"fUST",-430.0,0.00016712,2,"2025-05-31T07:29:42.752",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327774,1748676582797,"fUST",-430.0,0.00016712,2,"2025-05-31T07:29:42.797",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327775,1748676582842,"fUST",-430.0,0.00016712,2,"2025-05-31T07:29:42.842",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327776,1748676582886,"fUST",-430.0,0.00016712,2,"2025-05-31T07:29:42.886",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327777,1748676582934,"fUST",-430.0,0.00016712,2,"2025-05-31T07:29:42.934",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327778,1748676582980,"fUST",-430.0,0.00016712,2,"2025-05-31T07:29:42.980",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327779,1748676583025,"fUST",-430.0,0.00016712,2,"2025-05-31T07:29:43.025",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327780,1748676583074,"fUST",-430.0,0.00016712,2,"2025-05-31T07:29:43.074",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327781,1748676583129,"fUST",-889.6,0.00016712,2,"2025-05-31T07:29:43.129",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327782,1748676583180,"fUST",-613.13,0.00016712,2,"2025-05-31T07:29:43.180",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327783,1748676583229,"fUST",-430.0,0.00016712,2,"2025-05-31T07:29:43.229",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327784,1748676583277,"fUST",-430.0,0.00016712,2,"2025-05-31T07:29:43.277",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327785,1748676583327,"fUST",-548.65,0.00016712,2,"2025-05-31T07:29:43.327",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327786,1748676583378,"fUST",-430.0,0.00016712,2,"2025-05-31T07:29:43.378",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327787,1748676583431,"fUST",-430.0,0.00016712,2,"2025-05-31T07:29:43.431",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327788,1748676583484,"fUST",-430.0,0.00016712,2,"2025-05-31T07:29:43.484",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327789,1748676583536,"fUST",-430.0,0.00016712,2,"2025-05-31T07:29:43.536",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327790,1748676583585,"fUST",-430.0,0.00016712,2,"2025-05-31T07:29:43.585",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327791,1748676583636,"fUST",-430.0,0.00016712,2,"2025-05-31T07:29:43.636",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327792,1748676583684,"fUST",-501.76991613,0.00016752,2,"2025-05-31T07:29:43.684",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327793,1748676583733,"fUST",-500.0,0.00016752,2,"2025-05-31T07:29:43.733",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327794,1748676583781,"fUST",-500.0,0.00016764,2,"2025-05-31T07:29:43.781",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327795,1748676583829,"fUST",-500.89951352,0.00016764,2,"2025-05-31T07:29:43.829",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327796,1748676583876,"fUST",-152.0,0.00016784,2,"2025-05-31T07:29:43.876",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327797,1748676583923,"fUST",-500.0,0.00016786,2,"2025-05-31T07:29:43.923",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327798,1748676583968,"fUST",-500.0,0.00016786,2,"2025-05-31T07:29:43.968",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327799,1748676584023,"fUST",-1963.34401369,0.000168,2,"2025-05-31T07:29:44.023",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327800,1748676584078,"fUST",-1963.34401357,0.000168,2,"2025-05-31T07:29:44.078",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327801,1748676584136,"fUST",-1963.34401357,0.000168,2,"2025-05-31T07:29:44.136",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327802,1748676584188,"fUST",-153.67081978,0.000168,2,"2025-05-31T07:29:44.188",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327803,1748676584244,"fUST",-1963.34401357,0.00016831,2,"2025-05-31T07:29:44.244",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327804,1748676584294,"fUST",-500.59548203,0.00016839,2,"2025-05-31T07:29:44.294",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327805,1748676584343,"fUST",-500.0,0.00016839,2,"2025-05-31T07:29:44.343",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327806,1748676584390,"fUST",-501.63989649,0.00016839,2,"2025-05-31T07:29:44.390",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327807,1748676584437,"fUST",-430.0,0.00016986,2,"2025-05-31T07:29:44.437",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327808,1748676584486,"fUST",-430.0,0.00016986,2,"2025-05-31T07:29:44.486",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327809,1748676584531,"fUST",-430.0,0.00016986,2,"2025-05-31T07:29:44.531",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327810,1748676584576,"fUST",-430.0,0.00016986,2,"2025-05-31T07:29:44.576",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327811,1748676584622,"fUST",-430.0,0.00016986,2,"2025-05-31T07:29:44.622",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327812,1748676584667,"fUST",-521.11051851,0.00016986,2,"2025-05-31T07:29:44.667",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327813,1748676584717,"fUST",-430.0,0.00016986,2,"2025-05-31T07:29:44.717",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327814,1748676584763,"fUST",-433.80160203,0.00016986,2,"2025-05-31T07:29:44.763",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327815,1748676584812,"fUST",-430.0,0.00016986,2,"2025-05-31T07:29:44.812",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327816,1748676584861,"fUST",-470.0,0.00016986,2,"2025-05-31T07:29:44.861",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327817,1748676584908,"fUST",-430.0,0.00016986,2,"2025-05-31T07:29:44.908",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327818,1748676584957,"fUST",-430.0,0.00016986,2,"2025-05-31T07:29:44.957",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327819,1748676585005,"fUST",-476.21018739,0.00016986,2,"2025-05-31T07:29:45.005",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327820,1748676585055,"fUST",-430.0,0.00016986,2,"2025-05-31T07:29:45.055",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327821,1748676585105,"fUST",-430.0,0.00016986,2,"2025-05-31T07:29:45.105",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327822,1748676585157,"fUST",-430.0,0.00016986,2,"2025-05-31T07:29:45.157",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327823,1748676585207,"fUST",-430.0,0.00016986,2,"2025-05-31T07:29:45.207",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327824,1748676585255,"fUST",-430.0,0.00016986,2,"2025-05-31T07:29:45.255",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327825,1748676585304,"fUST",-430.0,0.00016986,2,"2025-05-31T07:29:45.304",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327826,1748676585352,"fUST",-430.0,0.00016986,2,"2025-05-31T07:29:45.352",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327827,1748676585403,"fUST",-1118.93,0.00016986,2,"2025-05-31T07:29:45.403",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327828,1748676585454,"fUST",-430.0,0.00016986,2,"2025-05-31T07:29:45.454",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327829,1748676585505,"fUST",-430.0,0.00016986,2,"2025-05-31T07:29:45.505",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327830,1748676585557,"fUST",-300.80297109,0.00016986,2,"2025-05-31T07:29:45.557",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327831,1748676585606,"fUST",-575.05,0.00016986,2,"2025-05-31T07:29:45.606",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327832,1748676585656,"fUST",-435.91555211,0.00016986,2,"2025-05-31T07:29:45.656",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327833,1748676585705,"fUST",-430.0,0.00016986,2,"2025-05-31T07:29:45.705",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327834,1748676585754,"fUST",-430.0,0.00016986,2,"2025-05-31T07:29:45.754",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327835,1748676585803,"fUST",-430.0,0.00016986,2,"2025-05-31T07:29:45.803",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327836,1748676585858,"fUST",-163.57747351,0.00016986,2,"2025-05-31T07:29:45.858",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327837,1748676585906,"fUST",-430.0,0.00016986,2,"2025-05-31T07:29:45.906",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327838,1748676585953,"fUST",-430.0,0.00016986,2,"2025-05-31T07:29:45.953",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327839,1748676586002,"fUST",-1495.71,0.00016986,2,"2025-05-31T07:29:46.002",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327840,1748676586061,"fUST",-430.0,0.00016986,2,"2025-05-31T07:29:46.061",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327841,1748676586112,"fUST",-430.0,0.00016986,2,"2025-05-31T07:29:46.112",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327842,1748676586163,"fUST",-430.0,0.00016986,2,"2025-05-31T07:29:46.163",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327843,1748676586212,"fUST",-618.07,0.00016986,2,"2025-05-31T07:29:46.212",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327844,1748676586260,"fUST",-699.2,0.00016986,2,"2025-05-31T07:29:46.260",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327845,1748676586308,"fUST",-430.0,0.00016986,2,"2025-05-31T07:29:46.308",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327846,1748676586354,"fUST",-1237.53,0.00016986,2,"2025-05-31T07:29:46.354",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327847,1748676586404,"fUST",-430.0,0.00016986,2,"2025-05-31T07:29:46.404",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327848,1748676586455,"fUST",-1471.72,0.00016986,2,"2025-05-31T07:29:46.455",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327849,1748676586506,"fUST",-430.0,0.00016986,2,"2025-05-31T07:29:46.506",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327850,1748676586559,"fUST",-1692.96,0.00016986,2,"2025-05-31T07:29:46.559",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327851,1748676586610,"fUST",-430.0,0.00016986,2,"2025-05-31T07:29:46.610",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327852,1748676586660,"fUST",-430.0,0.00016986,2,"2025-05-31T07:29:46.660",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327853,1748676586708,"fUST",-161.31310008,0.00016986,2,"2025-05-31T07:29:46.708",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327854,1748676586755,"fUST",-430.0,0.00016986,2,"2025-05-31T07:29:46.755",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327855,1748676586803,"fUST",-1014.98,0.00016986,2,"2025-05-31T07:29:46.803",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327856,1748676586848,"fUST",-526.3,0.00016986,2,"2025-05-31T07:29:46.848",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327857,1748676586895,"fUST",-430.0,0.00016986,2,"2025-05-31T07:29:46.895",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327858,1748676586944,"fUST",-602.09,0.00016986,2,"2025-05-31T07:29:46.944",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327859,1748676586991,"fUST",-1240.81,0.00016986,2,"2025-05-31T07:29:46.991",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327860,1748676587038,"fUST",-430.0,0.00016986,2,"2025-05-31T07:29:47.038",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327861,1748676587088,"fUST",-430.0,0.00016986,2,"2025-05-31T07:29:47.088",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327862,1748676587135,"fUST",-305.48714229,0.00016986,2,"2025-05-31T07:29:47.135",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327867,1748676604726,"fUST",182.76487509,0.0001601,2,"2025-05-31T07:30:04.726",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327883,1748676632146,"fUST",-100.37900721,0.0001601,2,"2025-05-31T07:30:32.146",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327884,1748676632156,"fUST",-430.0,0.00016438,2,"2025-05-31T07:30:32.156",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327885,1748676632169,"fUST",-430.0,0.00016438,2,"2025-05-31T07:30:32.169",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327886,1748676632179,"fUST",-430.0,0.00016438,2,"2025-05-31T07:30:32.179",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327887,1748676632189,"fUST",-430.0,0.00016438,2,"2025-05-31T07:30:32.189",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327888,1748676632208,"fUST",-430.0,0.00016438,2,"2025-05-31T07:30:32.208",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327889,1748676632219,"fUST",-430.0,0.00016438,2,"2025-05-31T07:30:32.219",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327890,1748676632229,"fUST",-722.57,0.00016438,2,"2025-05-31T07:30:32.229",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327891,1748676632240,"fUST",-483.17,0.00016438,2,"2025-05-31T07:30:32.240",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327892,1748676632251,"fUST",-430.0,0.00016438,2,"2025-05-31T07:30:32.251",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327893,1748676632262,"fUST",-430.0,0.00016438,2,"2025-05-31T07:30:32.262",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327894,1748676632272,"fUST",-1150.08,0.00016438,2,"2025-05-31T07:30:32.272",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327895,1748676632282,"fUST",-1528.78,0.00016438,2,"2025-05-31T07:30:32.282",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327896,1748676632292,"fUST",-430.0,0.00016712,2,"2025-05-31T07:30:32.292",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327897,1748676632302,"fUST",-430.0,0.00016712,2,"2025-05-31T07:30:32.302",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327898,1748676632312,"fUST",-430.0,0.00016712,2,"2025-05-31T07:30:32.312",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327899,1748676632323,"fUST",-454.78825853,0.00016712,2,"2025-05-31T07:30:32.323",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327900,1748676632332,"fUST",-474.52,0.00016712,2,"2025-05-31T07:30:32.332",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327901,1748676632343,"fUST",-722.57,0.00016712,2,"2025-05-31T07:30:32.343",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327902,1748676632353,"fUST",-430.0,0.00016712,2,"2025-05-31T07:30:32.353",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327903,1748676632363,"fUST",-1150.08,0.00016712,2,"2025-05-31T07:30:32.363",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327904,1748676632373,"fUST",-1528.78,0.00016712,2,"2025-05-31T07:30:32.373",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327905,1748676632383,"fUST",-203.91913958,0.00016883,2,"2025-05-31T07:30:32.383",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327906,1748676632393,"fUST",-300.0,0.00016985,2,"2025-05-31T07:30:32.393",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327907,1748676632404,"fUST",-124.51285771,0.00016986,2,"2025-05-31T07:30:32.404",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327908,1748676632413,"fUST",-4949.7,0.00016986,2,"2025-05-31T07:30:32.413",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327909,1748676632423,"fUST",-456.21,0.00016986,2,"2025-05-31T07:30:32.423",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327910,1748676632433,"fUST",-576.33870026,0.00016986,2,"2025-05-31T07:30:32.433",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327911,1748676632443,"fUST",-430.0,0.00016986,2,"2025-05-31T07:30:32.443",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327912,1748676632453,"fUST",-430.0,0.00016986,2,"2025-05-31T07:30:32.453",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327913,1748676632465,"fUST",-430.0,0.00016986,2,"2025-05-31T07:30:32.465",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327914,1748676632475,"fUST",-430.0,0.00016986,2,"2025-05-31T07:30:32.475",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327915,1748676632485,"fUST",-430.0,0.00016986,2,"2025-05-31T07:30:32.485",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327916,1748676632495,"fUST",-889.6,0.00016986,2,"2025-05-31T07:30:32.495",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327917,1748676632504,"fUST",-613.13,0.00016986,2,"2025-05-31T07:30:32.504",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327918,1748676632515,"fUST",-430.0,0.00016986,2,"2025-05-31T07:30:32.515",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327919,1748676632693,"fUST",-430.0,0.00016986,2,"2025-05-31T07:30:32.693",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327920,1748676632709,"fUST",-548.65,0.00016986,2,"2025-05-31T07:30:32.709",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327921,1748676632719,"fUST",-430.0,0.00016986,2,"2025-05-31T07:30:32.719",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327922,1748676632728,"fUST",-430.0,0.00016986,2,"2025-05-31T07:30:32.728",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327923,1748676632738,"fUST",-430.0,0.00016986,2,"2025-05-31T07:30:32.738",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327924,1748676632748,"fUST",-430.0,0.00016986,2,"2025-05-31T07:30:32.748",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327925,1748676632759,"fUST",-430.0,0.00016986,2,"2025-05-31T07:30:32.759",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327926,1748676632769,"fUST",-430.0,0.00016986,2,"2025-05-31T07:30:32.769",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327927,1748676632779,"fUST",-480.34,0.00016986,2,"2025-05-31T07:30:32.779",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327928,1748676632789,"fUST",-212.78893972,0.00016986,2,"2025-05-31T07:30:32.789",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327929,1748676632799,"fUST",-722.57,0.00016986,2,"2025-05-31T07:30:32.799",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327930,1748676632809,"fUST",-430.0,0.00016986,2,"2025-05-31T07:30:32.809",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327931,1748676632818,"fUST",-1150.08,0.00016986,2,"2025-05-31T07:30:32.818",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327932,1748676632828,"fUST",-1528.78,0.00016986,2,"2025-05-31T07:30:32.828",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327933,1748676632838,"fUST",-53036.30466692,0.00017,2,"2025-05-31T07:30:32.838",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327934,1748676632881,"fUST",-3236.55856541,0.00017,2,"2025-05-31T07:30:32.881",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327935,1748676632893,"fUST",-12797.1784467,0.00017,2,"2025-05-31T07:30:32.893",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327956,1748676638158,"fUST",-427.38381712,0.00016438,2,"2025-05-31T07:30:38.158",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327960,1748676638182,"fUST",-2.61618288,0.00016438,2,"2025-05-31T07:30:38.182",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327962,1748676638191,"fUST",-430.0,0.00016438,2,"2025-05-31T07:30:38.191",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327963,1748676638201,"fUST",-438.38,0.00016438,2,"2025-05-31T07:30:38.201",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327966,1748676638211,"fUST",-430.0,0.00016438,2,"2025-05-31T07:30:38.211",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327968,1748676638222,"fUST",-430.0,0.00016712,2,"2025-05-31T07:30:38.222",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327969,1748676638231,"fUST",-438.38,0.00016712,2,"2025-05-31T07:30:38.231",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327971,1748676638241,"fUST",-186.96184548,0.00016985,2,"2025-05-31T07:30:38.241",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327973,1748676638250,"fUST",-346.19844143,0.00016985,2,"2025-05-31T07:30:38.250",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327976,1748676638260,"fUST",-430.0,0.00016986,2,"2025-05-31T07:30:38.260",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327977,1748676638270,"fUST",-438.38,0.00016986,2,"2025-05-31T07:30:38.270",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327980,1748676638279,"fUST",-500.0,0.00016999,2,"2025-05-31T07:30:38.279",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327981,1748676638289,"fUST",-604.48484939,0.00016999,2,"2025-05-31T07:30:38.289",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327985,1748676638299,"fUST",-500.0,0.00016999,2,"2025-05-31T07:30:38.299",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327986,1748676638308,"fUST",-500.0,0.00016999,2,"2025-05-31T07:30:38.308",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327988,1748676638317,"fUST",-500.0,0.00016999,2,"2025-05-31T07:30:38.317",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327990,1748676638325,"fUST",-512.01877949,0.00016999,2,"2025-05-31T07:30:38.325",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327992,1748676638334,"fUST",-500.0,0.00016999,2,"2025-05-31T07:30:38.334",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327994,1748676638343,"fUST",-500.0,0.00016999,2,"2025-05-31T07:30:38.343",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327996,1748676638351,"fUST",-500.0,0.00016999,2,"2025-05-31T07:30:38.351",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363327998,1748676638361,"fUST",-500.0,0.00016999,2,"2025-05-31T07:30:38.361",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328000,1748676638370,"fUST",-22537.87751956,0.00017,2,"2025-05-31T07:30:38.370",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328002,1748676638379,"fUST",-1100.0,0.00017068,2,"2025-05-31T07:30:38.379",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328004,1748676638387,"fUST",-1963.34401357,0.00017141,2,"2025-05-31T07:30:38.387",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328006,1748676638396,"fUST",-304.76580013,0.00017244,2,"2025-05-31T07:30:38.396",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328008,1748676638405,"fUST",-430.0,0.0001726,2,"2025-05-31T07:30:38.405",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328010,1748676638413,"fUST",-315.40271961,0.0001726,2,"2025-05-31T07:30:38.413",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328012,1748676638422,"fUST",-430.0,0.0001726,2,"2025-05-31T07:30:38.422",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328014,1748676638431,"fUST",-430.0,0.0001726,2,"2025-05-31T07:30:38.431",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328016,1748676638440,"fUST",-430.0,0.0001726,2,"2025-05-31T07:30:38.440",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328018,1748676638449,"fUST",-430.0,0.0001726,2,"2025-05-31T07:30:38.449",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328020,1748676638458,"fUST",-430.0,0.0001726,2,"2025-05-31T07:30:38.458",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328021,1748676638467,"fUST",-430.0,0.0001726,2,"2025-05-31T07:30:38.467",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328022,1748676638476,"fUST",-430.0,0.0001726,2,"2025-05-31T07:30:38.476",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328023,1748676638485,"fUST",-465.82,0.0001726,2,"2025-05-31T07:30:38.485",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328024,1748676638495,"fUST",-430.0,0.0001726,2,"2025-05-31T07:30:38.495",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328025,1748676638503,"fUST",-618.07,0.0001726,2,"2025-05-31T07:30:38.503",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328026,1748676638517,"fUST",-699.2,0.0001726,2,"2025-05-31T07:30:38.517",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328027,1748676638527,"fUST",-1237.53,0.0001726,2,"2025-05-31T07:30:38.527",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328028,1748676638536,"fUST",-430.0,0.0001726,2,"2025-05-31T07:30:38.536",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328029,1748676638545,"fUST",-1471.72,0.0001726,2,"2025-05-31T07:30:38.545",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328030,1748676638556,"fUST",-430.0,0.0001726,2,"2025-05-31T07:30:38.556",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328031,1748676638565,"fUST",-1692.96,0.0001726,2,"2025-05-31T07:30:38.565",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328032,1748676638574,"fUST",-430.0,0.0001726,2,"2025-05-31T07:30:38.574",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328033,1748676638584,"fUST",-430.0,0.0001726,2,"2025-05-31T07:30:38.584",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328034,1748676638593,"fUST",-430.0,0.0001726,2,"2025-05-31T07:30:38.593",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328035,1748676638602,"fUST",-1014.98,0.0001726,2,"2025-05-31T07:30:38.602",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328036,1748676638611,"fUST",-430.0,0.0001726,2,"2025-05-31T07:30:38.611",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328037,1748676638621,"fUST",-602.09,0.0001726,2,"2025-05-31T07:30:38.621",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328038,1748676638630,"fUST",-1240.81,0.0001726,2,"2025-05-31T07:30:38.630",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328039,1748676638640,"fUST",-430.0,0.0001726,2,"2025-05-31T07:30:38.640",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328040,1748676638649,"fUST",-430.0,0.0001726,2,"2025-05-31T07:30:38.649",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328041,1748676638658,"fUST",-430.0,0.0001726,2,"2025-05-31T07:30:38.658",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328042,1748676638667,"fUST",-4949.7,0.0001726,2,"2025-05-31T07:30:38.667",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328043,1748676638676,"fUST",-456.21,0.0001726,2,"2025-05-31T07:30:38.676",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328044,1748676638685,"fUST",-430.0,0.0001726,2,"2025-05-31T07:30:38.685",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328045,1748676638694,"fUST",-430.0,0.0001726,2,"2025-05-31T07:30:38.694",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328046,1748676638703,"fUST",-889.6,0.0001726,2,"2025-05-31T07:30:38.703",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328047,1748676638713,"fUST",-613.13,0.0001726,2,"2025-05-31T07:30:38.713",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328048,1748676638722,"fUST",-430.0,0.0001726,2,"2025-05-31T07:30:38.722",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328049,1748676638731,"fUST",-430.0,0.0001726,2,"2025-05-31T07:30:38.731",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328050,1748676638741,"fUST",-548.65,0.0001726,2,"2025-05-31T07:30:38.741",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328051,1748676638751,"fUST",-430.0,0.0001726,2,"2025-05-31T07:30:38.751",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328052,1748676638762,"fUST",-430.0,0.0001726,2,"2025-05-31T07:30:38.762",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328053,1748676638771,"fUST",-430.0,0.0001726,2,"2025-05-31T07:30:38.771",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328054,1748676638782,"fUST",-430.0,0.0001726,2,"2025-05-31T07:30:38.782",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328055,1748676638792,"fUST",-430.0,0.0001726,2,"2025-05-31T07:30:38.792",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328056,1748676638803,"fUST",-430.0,0.0001726,2,"2025-05-31T07:30:38.803",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328057,1748676638812,"fUST",-722.57,0.0001726,2,"2025-05-31T07:30:38.812",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328058,1748676638822,"fUST",-430.0,0.0001726,2,"2025-05-31T07:30:38.822",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328059,1748676638831,"fUST",-1150.08,0.0001726,2,"2025-05-31T07:30:38.831",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328060,1748676638841,"fUST",-1528.78,0.0001726,2,"2025-05-31T07:30:38.841",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328061,1748676638851,"fUST",-430.0,0.0001726,2,"2025-05-31T07:30:38.851",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328062,1748676638860,"fUST",-438.38,0.0001726,2,"2025-05-31T07:30:38.860",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328063,1748676638870,"fUST",-500.0,0.00017334,2,"2025-05-31T07:30:38.870",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328064,1748676638880,"fUST",-152.0,0.00017345,2,"2025-05-31T07:30:38.880",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328065,1748676638889,"fUST",-1963.34401357,0.00017452,2,"2025-05-31T07:30:38.889",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328066,1748676638899,"fUST",-430.0,0.00017534,2,"2025-05-31T07:30:38.899",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328067,1748676638908,"fUST",-430.0,0.00017534,2,"2025-05-31T07:30:38.908",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328068,1748676638918,"fUST",-486.48,0.00017534,2,"2025-05-31T07:30:38.918",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328069,1748676638928,"fUST",-430.0,0.00017534,2,"2025-05-31T07:30:38.928",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328070,1748676638937,"fUST",-430.0,0.00017534,2,"2025-05-31T07:30:38.937",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328071,1748676638947,"fUST",-430.0,0.00017534,2,"2025-05-31T07:30:38.947",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328072,1748676638957,"fUST",-430.0,0.00017534,2,"2025-05-31T07:30:38.957",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328073,1748676638966,"fUST",-618.07,0.00017534,2,"2025-05-31T07:30:38.966",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328074,1748676638975,"fUST",-699.2,0.00017534,2,"2025-05-31T07:30:38.975",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328075,1748676638984,"fUST",-1237.53,0.00017534,2,"2025-05-31T07:30:38.984",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328076,1748676638994,"fUST",-430.0,0.00017534,2,"2025-05-31T07:30:38.994",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328077,1748676639003,"fUST",-1471.72,0.00017534,2,"2025-05-31T07:30:39.003",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328078,1748676639013,"fUST",-430.0,0.00017534,2,"2025-05-31T07:30:39.013",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328079,1748676639022,"fUST",-1692.96,0.00017534,2,"2025-05-31T07:30:39.022",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328080,1748676639032,"fUST",-430.0,0.00017534,2,"2025-05-31T07:30:39.032",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328081,1748676639041,"fUST",-430.0,0.00017534,2,"2025-05-31T07:30:39.041",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328082,1748676639052,"fUST",-430.0,0.00017534,2,"2025-05-31T07:30:39.052",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328083,1748676639061,"fUST",-1014.98,0.00017534,2,"2025-05-31T07:30:39.061",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328084,1748676639071,"fUST",-430.0,0.00017534,2,"2025-05-31T07:30:39.071",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328085,1748676639079,"fUST",-602.09,0.00017534,2,"2025-05-31T07:30:39.079",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328086,1748676639089,"fUST",-1240.81,0.00017534,2,"2025-05-31T07:30:39.089",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328087,1748676639098,"fUST",-430.0,0.00017534,2,"2025-05-31T07:30:39.098",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328088,1748676639107,"fUST",-430.0,0.00017534,2,"2025-05-31T07:30:39.107",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328089,1748676639116,"fUST",-430.0,0.00017534,2,"2025-05-31T07:30:39.116",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328090,1748676639125,"fUST",-4949.7,0.00017534,2,"2025-05-31T07:30:39.125",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328091,1748676639135,"fUST",-456.21,0.00017534,2,"2025-05-31T07:30:39.135",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328092,1748676639144,"fUST",-430.0,0.00017534,2,"2025-05-31T07:30:39.144",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328093,1748676639153,"fUST",-430.0,0.00017534,2,"2025-05-31T07:30:39.153",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328094,1748676639162,"fUST",-889.6,0.00017534,2,"2025-05-31T07:30:39.162",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328095,1748676639171,"fUST",-613.13,0.00017534,2,"2025-05-31T07:30:39.171",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328096,1748676639181,"fUST",-430.0,0.00017534,2,"2025-05-31T07:30:39.181",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328097,1748676639190,"fUST",-430.0,0.00017534,2,"2025-05-31T07:30:39.190",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328098,1748676639202,"fUST",-548.65,0.00017534,2,"2025-05-31T07:30:39.202",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328099,1748676639211,"fUST",-430.0,0.00017534,2,"2025-05-31T07:30:39.211",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328100,1748676639219,"fUST",-430.0,0.00017534,2,"2025-05-31T07:30:39.219",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328101,1748676639228,"fUST",-430.0,0.00017534,2,"2025-05-31T07:30:39.228",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328102,1748676639239,"fUST",-430.0,0.00017534,2,"2025-05-31T07:30:39.239",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328103,1748676639248,"fUST",-430.0,0.00017534,2,"2025-05-31T07:30:39.248",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328104,1748676639257,"fUST",-430.0,0.00017534,2,"2025-05-31T07:30:39.257",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328105,1748676639266,"fUST",-722.57,0.00017534,2,"2025-05-31T07:30:39.266",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328106,1748676639276,"fUST",-430.0,0.00017534,2,"2025-05-31T07:30:39.276",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328107,1748676639285,"fUST",-1150.08,0.00017534,2,"2025-05-31T07:30:39.285",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328108,1748676639295,"fUST",-1528.78,0.00017534,2,"2025-05-31T07:30:39.295",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328109,1748676639305,"fUST",-430.0,0.00017534,2,"2025-05-31T07:30:39.305",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328110,1748676639315,"fUST",-438.38,0.00017534,2,"2025-05-31T07:30:39.315",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328111,1748676639323,"fUST",-206.17626019,0.000176,2,"2025-05-31T07:30:39.323",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328112,1748676639333,"fUST",-587.0,0.00017759,2,"2025-05-31T07:30:39.333",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328113,1748676639342,"fUST",-1963.34401357,0.00017762,2,"2025-05-31T07:30:39.342",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328114,1748676639351,"fUST",-544.62798816,0.00017793,2,"2025-05-31T07:30:39.351",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328115,1748676639360,"fUST",-500.0,0.00017793,2,"2025-05-31T07:30:39.360",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328116,1748676639370,"fUST",-430.0,0.00017808,2,"2025-05-31T07:30:39.370",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328117,1748676639379,"fUST",-430.0,0.00017808,2,"2025-05-31T07:30:39.379",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328118,1748676639390,"fUST",-430.0,0.00017808,2,"2025-05-31T07:30:39.390",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328119,1748676639399,"fUST",-430.0,0.00017808,2,"2025-05-31T07:30:39.399",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328120,1748676639408,"fUST",-430.0,0.00017808,2,"2025-05-31T07:30:39.408",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328121,1748676639417,"fUST",-430.0,0.00017808,2,"2025-05-31T07:30:39.417",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328122,1748676639427,"fUST",-618.07,0.00017808,2,"2025-05-31T07:30:39.427",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328123,1748676639436,"fUST",-699.2,0.00017808,2,"2025-05-31T07:30:39.436",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328124,1748676639447,"fUST",-1237.53,0.00017808,2,"2025-05-31T07:30:39.447",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328125,1748676639457,"fUST",-430.0,0.00017808,2,"2025-05-31T07:30:39.457",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328126,1748676639466,"fUST",-1471.72,0.00017808,2,"2025-05-31T07:30:39.466",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328127,1748676639476,"fUST",-1692.96,0.00017808,2,"2025-05-31T07:30:39.476",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328128,1748676639486,"fUST",-430.0,0.00017808,2,"2025-05-31T07:30:39.486",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328129,1748676639495,"fUST",-430.0,0.00017808,2,"2025-05-31T07:30:39.495",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328130,1748676639504,"fUST",-214.15,0.00017808,2,"2025-05-31T07:30:39.504",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328131,1748676639513,"fUST",-1014.98,0.00017808,2,"2025-05-31T07:30:39.513",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328132,1748676639523,"fUST",-602.09,0.00017808,2,"2025-05-31T07:30:39.523",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328133,1748676639532,"fUST",-1240.81,0.00017808,2,"2025-05-31T07:30:39.532",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328134,1748676639541,"fUST",-430.0,0.00017808,2,"2025-05-31T07:30:39.541",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328135,1748676639551,"fUST",-430.0,0.00017808,2,"2025-05-31T07:30:39.551",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328136,1748676639560,"fUST",-430.0,0.00017808,2,"2025-05-31T07:30:39.560",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328137,1748676639570,"fUST",-4949.7,0.00017808,2,"2025-05-31T07:30:39.570",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328138,1748676639579,"fUST",-456.21,0.00017808,2,"2025-05-31T07:30:39.579",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328139,1748676639589,"fUST",-389.89625736,0.00017808,2,"2025-05-31T07:30:39.589",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328140,1748676639598,"fUST",-889.6,0.00017808,2,"2025-05-31T07:30:39.598",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328141,1748676639607,"fUST",-613.13,0.00017808,2,"2025-05-31T07:30:39.607",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328142,1748676639617,"fUST",-430.0,0.00017808,2,"2025-05-31T07:30:39.617",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328143,1748676639626,"fUST",-430.0,0.00017808,2,"2025-05-31T07:30:39.626",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328145,1748676639636,"fUST",-548.65,0.00017808,2,"2025-05-31T07:30:39.636",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328147,1748676639645,"fUST",-430.0,0.00017808,2,"2025-05-31T07:30:39.645",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328149,1748676639655,"fUST",-430.0,0.00017808,2,"2025-05-31T07:30:39.655",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328151,1748676639663,"fUST",-430.0,0.00017808,2,"2025-05-31T07:30:39.663",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328152,1748676639673,"fUST",-430.0,0.00017808,2,"2025-05-31T07:30:39.673",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328153,1748676639681,"fUST",-722.57,0.00017808,2,"2025-05-31T07:30:39.681",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328154,1748676639691,"fUST",-467.66,0.00017808,2,"2025-05-31T07:30:39.691",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328155,1748676639700,"fUST",-1150.08,0.00017808,2,"2025-05-31T07:30:39.700",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328156,1748676639709,"fUST",-1528.78,0.00017808,2,"2025-05-31T07:30:39.709",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328157,1748676639718,"fUST",-438.38,0.00017808,2,"2025-05-31T07:30:39.718",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328158,1748676639727,"fUST",-595.32326124,0.00017878,2,"2025-05-31T07:30:39.727",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328159,1748676639736,"fUST",-1000.0,0.00017901,7,"2025-05-31T07:30:39.736",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328160,1748676639745,"fUST",-1000.0,0.00017901,7,"2025-05-31T07:30:39.745",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328161,1748676639754,"fUST",-1000.0,0.00017901,2,"2025-05-31T07:30:39.754",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328162,1748676639763,"fUST",-1963.34401357,0.00018072,2,"2025-05-31T07:30:39.763",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328163,1748676639773,"fUST",-160.0,0.00018081,2,"2025-05-31T07:30:39.773",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328164,1748676639783,"fUST",-497.34,0.00018082,2,"2025-05-31T07:30:39.783",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328165,1748676639792,"fUST",-430.0,0.00018082,2,"2025-05-31T07:30:39.792",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328166,1748676639802,"fUST",-430.0,0.00018082,2,"2025-05-31T07:30:39.802",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328167,1748676639812,"fUST",-430.0,0.00018082,2,"2025-05-31T07:30:39.812",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328168,1748676639821,"fUST",-430.0,0.00018082,2,"2025-05-31T07:30:39.821",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328169,1748676639830,"fUST",-430.0,0.00018082,2,"2025-05-31T07:30:39.830",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328170,1748676639839,"fUST",-618.07,0.00018082,2,"2025-05-31T07:30:39.839",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328171,1748676639848,"fUST",-699.2,0.00018082,2,"2025-05-31T07:30:39.848",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328172,1748676639858,"fUST",-1237.53,0.00018082,2,"2025-05-31T07:30:39.858",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328173,1748676639867,"fUST",-430.0,0.00018082,2,"2025-05-31T07:30:39.867",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328174,1748676639877,"fUST",-1471.72,0.00018082,2,"2025-05-31T07:30:39.877",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328175,1748676639886,"fUST",-1692.96,0.00018082,2,"2025-05-31T07:30:39.886",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328176,1748676639895,"fUST",-430.0,0.00018082,2,"2025-05-31T07:30:39.895",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328177,1748676639905,"fUST",-430.0,0.00018082,2,"2025-05-31T07:30:39.905",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328178,1748676639915,"fUST",-1014.98,0.00018082,2,"2025-05-31T07:30:39.915",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328179,1748676639924,"fUST",-1240.81,0.00018082,2,"2025-05-31T07:30:39.924",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328180,1748676639933,"fUST",-430.0,0.00018082,2,"2025-05-31T07:30:39.933",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328181,1748676639943,"fUST",-602.09,0.00018082,2,"2025-05-31T07:30:39.943",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328182,1748676639952,"fUST",-430.0,0.00018082,2,"2025-05-31T07:30:39.952",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328183,1748676639961,"fUST",-430.0,0.00018082,2,"2025-05-31T07:30:39.961",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328184,1748676639970,"fUST",-4949.7,0.00018082,2,"2025-05-31T07:30:39.970",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328185,1748676639979,"fUST",-456.21,0.00018082,2,"2025-05-31T07:30:39.979",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328186,1748676639988,"fUST",-889.6,0.00018082,2,"2025-05-31T07:30:39.988",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328187,1748676639997,"fUST",-613.13,0.00018082,2,"2025-05-31T07:30:39.997",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328188,1748676640007,"fUST",-430.0,0.00018082,2,"2025-05-31T07:30:40.007",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328189,1748676640016,"fUST",-430.0,0.00018082,2,"2025-05-31T07:30:40.016",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328190,1748676640025,"fUST",-548.65,0.00018082,2,"2025-05-31T07:30:40.025",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328191,1748676640034,"fUST",-213.57163887,0.00018082,2,"2025-05-31T07:30:40.034",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328192,1748676640044,"fUST",-430.0,0.00018082,2,"2025-05-31T07:30:40.044",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328193,1748676640054,"fUST",-430.0,0.00018082,2,"2025-05-31T07:30:40.054",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328194,1748676640063,"fUST",-430.0,0.00018082,2,"2025-05-31T07:30:40.063",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328195,1748676640073,"fUST",-722.57,0.00018082,2,"2025-05-31T07:30:40.073",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328196,1748676640082,"fUST",-1150.08,0.00018082,2,"2025-05-31T07:30:40.082",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328197,1748676640091,"fUST",-1528.78,0.00018082,2,"2025-05-31T07:30:40.091",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328198,1748676640100,"fUST",-438.38,0.00018082,2,"2025-05-31T07:30:40.100",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328199,1748676640109,"fUST",-329.8368446,0.00018082,2,"2025-05-31T07:30:40.109",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328200,1748676640118,"fUST",-151.0,0.00018083,2,"2025-05-31T07:30:40.118",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328201,1748676640127,"fUST",-376.864955,0.00018083,2,"2025-05-31T07:30:40.127",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328203,1748676640136,"fUST",-376.864955,0.00018083,2,"2025-05-31T07:30:40.136",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328204,1748676640288,"fUST",-304.76580013,0.0001815,2,"2025-05-31T07:30:40.288",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328205,1748676640297,"fUST",-1100.0,0.00018164,2,"2025-05-31T07:30:40.297",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328206,1748676640306,"fUST",-430.0,0.00018356,2,"2025-05-31T07:30:40.306",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328207,1748676640315,"fUST",-430.0,0.00018356,2,"2025-05-31T07:30:40.315",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328208,1748676640327,"fUST",-430.0,0.00018356,2,"2025-05-31T07:30:40.327",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328209,1748676640337,"fUST",-430.0,0.00018356,2,"2025-05-31T07:30:40.337",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328210,1748676640346,"fUST",-430.0,0.00018356,2,"2025-05-31T07:30:40.346",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328211,1748676640355,"fUST",-618.07,0.00018356,2,"2025-05-31T07:30:40.355",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328212,1748676640364,"fUST",-699.2,0.00018356,2,"2025-05-31T07:30:40.364",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328213,1748676640373,"fUST",-1237.53,0.00018356,2,"2025-05-31T07:30:40.373",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328214,1748676640382,"fUST",-430.0,0.00018356,2,"2025-05-31T07:30:40.382",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328215,1748676640392,"fUST",-1471.72,0.00018356,2,"2025-05-31T07:30:40.392",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328216,1748676640401,"fUST",-1692.96,0.00018356,2,"2025-05-31T07:30:40.401",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328217,1748676640411,"fUST",-430.0,0.00018356,2,"2025-05-31T07:30:40.411",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328219,1748676640421,"fUST",-430.0,0.00018356,2,"2025-05-31T07:30:40.421",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328221,1748676640430,"fUST",-1014.98,0.00018356,2,"2025-05-31T07:30:40.430",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328222,1748676640439,"fUST",-1240.81,0.00018356,2,"2025-05-31T07:30:40.439",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328224,1748676640448,"fUST",-602.09,0.00018356,2,"2025-05-31T07:30:40.448",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328225,1748676640457,"fUST",-430.0,0.00018356,2,"2025-05-31T07:30:40.457",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328226,1748676640467,"fUST",-430.0,0.00018356,2,"2025-05-31T07:30:40.467",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328227,1748676640476,"fUST",-4949.7,0.00018356,2,"2025-05-31T07:30:40.476",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328228,1748676640485,"fUST",-456.21,0.00018356,2,"2025-05-31T07:30:40.485",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328229,1748676640495,"fUST",-889.6,0.00018356,2,"2025-05-31T07:30:40.495",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328230,1748676640504,"fUST",-613.13,0.00018356,2,"2025-05-31T07:30:40.504",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328231,1748676640514,"fUST",-430.0,0.00018356,2,"2025-05-31T07:30:40.514",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328232,1748676640523,"fUST",-548.65,0.00018356,2,"2025-05-31T07:30:40.523",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328233,1748676640532,"fUST",-533.49,0.00018356,2,"2025-05-31T07:30:40.532",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328234,1748676640542,"fUST",-430.0,0.00018356,2,"2025-05-31T07:30:40.542",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328235,1748676640553,"fUST",-430.0,0.00018356,2,"2025-05-31T07:30:40.553",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328236,1748676640562,"fUST",-722.57,0.00018356,2,"2025-05-31T07:30:40.562",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328237,1748676640571,"fUST",-1150.08,0.00018356,2,"2025-05-31T07:30:40.571",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328238,1748676640580,"fUST",-1528.78,0.00018356,2,"2025-05-31T07:30:40.580",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328239,1748676640589,"fUST",-296.662294,0.00018357,2,"2025-05-31T07:30:40.589",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328240,1748676640600,"fUST",-296.662294,0.00018357,2,"2025-05-31T07:30:40.600",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328241,1748676640609,"fUST",-151.0,0.00018357,2,"2025-05-31T07:30:40.609",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328242,1748676640618,"fUST",-407.978989,0.00018357,2,"2025-05-31T07:30:40.618",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328243,1748676640627,"fUST",-407.978989,0.00018357,2,"2025-05-31T07:30:40.627",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328244,1748676640636,"fUST",-156.456511,0.00018357,2,"2025-05-31T07:30:40.636",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328245,1748676640645,"fUST",-156.456511,0.00018357,2,"2025-05-31T07:30:40.645",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328246,1748676640654,"fUST",-1963.34401357,0.00018383,2,"2025-05-31T07:30:40.654",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328247,1748676640664,"fUST",-154409.56949812,0.00018399,2,"2025-05-31T07:30:40.664",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328248,1748676640673,"fUST",-420.0,0.00018552,2,"2025-05-31T07:30:40.673",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328249,1748676640682,"fUST",-430.0,0.0001863,2,"2025-05-31T07:30:40.682",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328250,1748676640691,"fUST",-430.0,0.0001863,2,"2025-05-31T07:30:40.691",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328251,1748676640701,"fUST",-430.0,0.0001863,2,"2025-05-31T07:30:40.701",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328252,1748676640710,"fUST",-430.0,0.0001863,2,"2025-05-31T07:30:40.710",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328253,1748676640719,"fUST",-430.0,0.0001863,2,"2025-05-31T07:30:40.719",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328254,1748676640728,"fUST",-618.07,0.0001863,2,"2025-05-31T07:30:40.728",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328255,1748676640738,"fUST",-699.2,0.0001863,2,"2025-05-31T07:30:40.738",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328256,1748676640747,"fUST",-1237.53,0.0001863,2,"2025-05-31T07:30:40.747",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328257,1748676640756,"fUST",-430.0,0.0001863,2,"2025-05-31T07:30:40.756",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328258,1748676640765,"fUST",-1471.72,0.0001863,2,"2025-05-31T07:30:40.765",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328259,1748676640775,"fUST",-1692.96,0.0001863,2,"2025-05-31T07:30:40.775",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328260,1748676640784,"fUST",-430.0,0.0001863,2,"2025-05-31T07:30:40.784",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328261,1748676640794,"fUST",-430.0,0.0001863,2,"2025-05-31T07:30:40.794",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328262,1748676640804,"fUST",-1014.98,0.0001863,2,"2025-05-31T07:30:40.804",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328263,1748676640814,"fUST",-1240.81,0.0001863,2,"2025-05-31T07:30:40.814",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328264,1748676640823,"fUST",-602.09,0.0001863,2,"2025-05-31T07:30:40.823",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328265,1748676640832,"fUST",-430.0,0.0001863,2,"2025-05-31T07:30:40.832",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328266,1748676640841,"fUST",-561.45078939,0.0001863,2,"2025-05-31T07:30:40.841",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328267,1748676640850,"fUST",-4949.7,0.0001863,2,"2025-05-31T07:30:40.850",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328268,1748676640859,"fUST",-456.21,0.0001863,2,"2025-05-31T07:30:40.859",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328269,1748676640869,"fUST",-889.6,0.0001863,2,"2025-05-31T07:30:40.869",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328270,1748676640878,"fUST",-613.13,0.0001863,2,"2025-05-31T07:30:40.878",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328271,1748676640887,"fUST",-430.0,0.0001863,2,"2025-05-31T07:30:40.887",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328272,1748676640896,"fUST",-548.65,0.0001863,2,"2025-05-31T07:30:40.896",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328273,1748676640906,"fUST",-430.0,0.0001863,2,"2025-05-31T07:30:40.906",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328274,1748676640915,"fUST",-430.0,0.0001863,2,"2025-05-31T07:30:40.915",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328275,1748676640924,"fUST",-722.57,0.0001863,2,"2025-05-31T07:30:40.924",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328276,1748676640933,"fUST",-1150.08,0.0001863,2,"2025-05-31T07:30:40.933",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328277,1748676640943,"fUST",-1528.78,0.0001863,2,"2025-05-31T07:30:40.943",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328278,1748676640953,"fUST",-160.0,0.00018677,2,"2025-05-31T07:30:40.953",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328279,1748676640963,"fUST",-1963.34401357,0.00018693,2,"2025-05-31T07:30:40.963",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328280,1748676640972,"fUST",-13547.38399876,0.00018783,2,"2025-05-31T07:30:40.972",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328281,1748676640982,"fUST",-212.77096907,0.00018891,2,"2025-05-31T07:30:40.982",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328282,1748676640993,"fUST",-160.0,0.00018891,2,"2025-05-31T07:30:40.993",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328283,1748676641002,"fUST",-160.0,0.00018891,2,"2025-05-31T07:30:41.002",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328284,1748676641014,"fUST",-842.5625,0.00018891,2,"2025-05-31T07:30:41.014",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328285,1748676641024,"fUST",-423.4608169,0.00018891,2,"2025-05-31T07:30:41.024",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328286,1748676641035,"fUST",-160.0,0.00018891,2,"2025-05-31T07:30:41.035",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328287,1748676641046,"fUST",-229.3428821,0.00018891,2,"2025-05-31T07:30:41.046",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328288,1748676641062,"fUST",-160.0,0.00018902,2,"2025-05-31T07:30:41.062",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328289,1748676641072,"fUST",-151.0,0.00018904,2,"2025-05-31T07:30:41.072",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328290,1748676641082,"fUST",-376.864955,0.00018904,2,"2025-05-31T07:30:41.082",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328291,1748676641091,"fUST",-376.864955,0.00018904,2,"2025-05-31T07:30:41.091",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328292,1748676641101,"fUST",-430.0,0.00018904,2,"2025-05-31T07:30:41.101",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328293,1748676641110,"fUST",-430.0,0.00018904,2,"2025-05-31T07:30:41.110",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328294,1748676641120,"fUST",-430.0,0.00018904,2,"2025-05-31T07:30:41.120",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328295,1748676641130,"fUST",-430.0,0.00018904,2,"2025-05-31T07:30:41.130",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328296,1748676641141,"fUST",-430.0,0.00018904,2,"2025-05-31T07:30:41.141",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328297,1748676641150,"fUST",-618.07,0.00018904,2,"2025-05-31T07:30:41.150",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328298,1748676641160,"fUST",-699.2,0.00018904,2,"2025-05-31T07:30:41.160",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328299,1748676641170,"fUST",-1237.53,0.00018904,2,"2025-05-31T07:30:41.170",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328300,1748676641179,"fUST",-430.0,0.00018904,2,"2025-05-31T07:30:41.179",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328301,1748676641189,"fUST",-1471.72,0.00018904,2,"2025-05-31T07:30:41.189",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328302,1748676641199,"fUST",-1692.96,0.00018904,2,"2025-05-31T07:30:41.199",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328303,1748676641212,"fUST",-430.0,0.00018904,2,"2025-05-31T07:30:41.212",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328304,1748676641221,"fUST",-430.0,0.00018904,2,"2025-05-31T07:30:41.221",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328305,1748676641231,"fUST",-1014.98,0.00018904,2,"2025-05-31T07:30:41.231",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328306,1748676641241,"fUST",-1240.81,0.00018904,2,"2025-05-31T07:30:41.241",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328307,1748676641250,"fUST",-602.09,0.00018904,2,"2025-05-31T07:30:41.250",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328308,1748676641260,"fUST",-430.0,0.00018904,2,"2025-05-31T07:30:41.260",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328309,1748676641269,"fUST",-4949.7,0.00018904,2,"2025-05-31T07:30:41.269",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328310,1748676641279,"fUST",-456.21,0.00018904,2,"2025-05-31T07:30:41.279",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328311,1748676641290,"fUST",-889.6,0.00018904,2,"2025-05-31T07:30:41.290",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328312,1748676641300,"fUST",-613.13,0.00018904,2,"2025-05-31T07:30:41.300",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328313,1748676641309,"fUST",-348.28312997,0.00018904,2,"2025-05-31T07:30:41.309",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328314,1748676641320,"fUST",-548.65,0.00018904,2,"2025-05-31T07:30:41.320",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328315,1748676641329,"fUST",-430.0,0.00018904,2,"2025-05-31T07:30:41.329",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328316,1748676641339,"fUST",-430.0,0.00018904,2,"2025-05-31T07:30:41.339",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328317,1748676641348,"fUST",-722.57,0.00018904,2,"2025-05-31T07:30:41.348",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328318,1748676641357,"fUST",-1150.08,0.00018904,2,"2025-05-31T07:30:41.357",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328319,1748676641367,"fUST",-1528.78,0.00018904,2,"2025-05-31T07:30:41.367",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328320,1748676641377,"fUST",-1963.34401357,0.00019003,2,"2025-05-31T07:30:41.377",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328321,1748676641387,"fUST",-304.76580013,0.00019056,2,"2025-05-31T07:30:41.387",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328322,1748676641397,"fUST",-430.0,0.00019178,2,"2025-05-31T07:30:41.397",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328323,1748676641406,"fUST",-430.0,0.00019178,2,"2025-05-31T07:30:41.406",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328324,1748676641415,"fUST",-411.19,0.00019178,2,"2025-05-31T07:30:41.415",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328325,1748676641425,"fUST",-430.0,0.00019178,2,"2025-05-31T07:30:41.425",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328326,1748676641435,"fUST",-430.0,0.00019178,2,"2025-05-31T07:30:41.435",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328327,1748676641444,"fUST",-618.07,0.00019178,2,"2025-05-31T07:30:41.444",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328328,1748676641454,"fUST",-699.2,0.00019178,2,"2025-05-31T07:30:41.454",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328329,1748676641464,"fUST",-1237.53,0.00019178,2,"2025-05-31T07:30:41.464",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328330,1748676641473,"fUST",-430.0,0.00019178,2,"2025-05-31T07:30:41.473",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328331,1748676641483,"fUST",-1471.72,0.00019178,2,"2025-05-31T07:30:41.483",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328332,1748676641492,"fUST",-1692.96,0.00019178,2,"2025-05-31T07:30:41.492",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328333,1748676641502,"fUST",-430.0,0.00019178,2,"2025-05-31T07:30:41.502",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328334,1748676641511,"fUST",-430.0,0.00019178,2,"2025-05-31T07:30:41.511",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328335,1748676641520,"fUST",-1014.98,0.00019178,2,"2025-05-31T07:30:41.520",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328336,1748676641530,"fUST",-1240.81,0.00019178,2,"2025-05-31T07:30:41.530",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328337,1748676641539,"fUST",-602.09,0.00019178,2,"2025-05-31T07:30:41.539",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328338,1748676641549,"fUST",-430.0,0.00019178,2,"2025-05-31T07:30:41.549",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328339,1748676641558,"fUST",-4949.7,0.00019178,2,"2025-05-31T07:30:41.558",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328340,1748676641568,"fUST",-456.21,0.00019178,2,"2025-05-31T07:30:41.568",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328341,1748676641577,"fUST",-889.6,0.00019178,2,"2025-05-31T07:30:41.577",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328342,1748676641587,"fUST",-613.13,0.00019178,2,"2025-05-31T07:30:41.587",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328343,1748676641597,"fUST",-548.65,0.00019178,2,"2025-05-31T07:30:41.597",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328344,1748676641607,"fUST",-430.0,0.00019178,2,"2025-05-31T07:30:41.607",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328345,1748676641616,"fUST",-430.0,0.00019178,2,"2025-05-31T07:30:41.616",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328346,1748676641625,"fUST",-722.57,0.00019178,2,"2025-05-31T07:30:41.625",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328347,1748676641634,"fUST",-1150.08,0.00019178,2,"2025-05-31T07:30:41.634",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328348,1748676641643,"fUST",-1528.78,0.00019178,2,"2025-05-31T07:30:41.643",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328349,1748676641652,"fUST",-525.65270034,0.00019178,2,"2025-05-31T07:30:41.652",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328350,1748676641662,"fUST",-525.65270034,0.00019178,2,"2025-05-31T07:30:41.662",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328351,1748676641671,"fUST",-525.65270034,0.00019178,2,"2025-05-31T07:30:41.671",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328352,1748676641681,"fUST",-525.65270034,0.00019178,2,"2025-05-31T07:30:41.681",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328353,1748676641690,"fUST",-525.65270034,0.00019178,2,"2025-05-31T07:30:41.690",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328354,1748676641699,"fUST",-525.65270034,0.00019178,2,"2025-05-31T07:30:41.699",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328355,1748676641708,"fUST",-525.65270034,0.00019178,2,"2025-05-31T07:30:41.708",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328356,1748676641719,"fUST",-525.65270034,0.00019178,2,"2025-05-31T07:30:41.719",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328357,1748676641729,"fUST",-525.65270034,0.00019178,2,"2025-05-31T07:30:41.729",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328358,1748676641739,"fUST",-525.65270034,0.00019178,2,"2025-05-31T07:30:41.739",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328359,1748676641748,"fUST",-525.65270034,0.00019178,2,"2025-05-31T07:30:41.748",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328360,1748676641758,"fUST",-525.65270034,0.00019178,2,"2025-05-31T07:30:41.758",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328361,1748676641767,"fUST",-525.65270034,0.00019178,2,"2025-05-31T07:30:41.767",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328362,1748676641777,"fUST",-525.65270034,0.00019178,2,"2025-05-31T07:30:41.777",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328363,1748676641787,"fUST",-525.65270034,0.00019178,2,"2025-05-31T07:30:41.787",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328364,1748676641797,"fUST",-525.65270034,0.00019178,2,"2025-05-31T07:30:41.797",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328365,1748676641807,"fUST",-525.65270034,0.00019178,2,"2025-05-31T07:30:41.807",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328366,1748676641817,"fUST",-525.65270034,0.00019178,2,"2025-05-31T07:30:41.817",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328367,1748676641826,"fUST",-525.65270034,0.00019178,2,"2025-05-31T07:30:41.826",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328368,1748676641836,"fUST",-525.65270034,0.00019178,2,"2025-05-31T07:30:41.836",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328369,1748676641846,"fUST",-525.65270034,0.00019178,2,"2025-05-31T07:30:41.846",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328370,1748676641855,"fUST",-525.65270034,0.00019178,2,"2025-05-31T07:30:41.855",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328371,1748676641865,"fUST",-525.65270034,0.00019178,2,"2025-05-31T07:30:41.865",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328372,1748676641874,"fUST",-525.65270034,0.00019178,2,"2025-05-31T07:30:41.874",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328373,1748676641883,"fUST",-525.65270034,0.00019178,2,"2025-05-31T07:30:41.883",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328374,1748676641893,"fUST",-525.65270034,0.00019178,2,"2025-05-31T07:30:41.893",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328375,1748676641903,"fUST",-525.65270034,0.00019178,2,"2025-05-31T07:30:41.903",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328376,1748676641912,"fUST",-525.65270034,0.00019178,2,"2025-05-31T07:30:41.912",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328377,1748676641922,"fUST",-525.65270034,0.00019178,2,"2025-05-31T07:30:41.922",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328378,1748676641932,"fUST",-525.65270034,0.00019178,2,"2025-05-31T07:30:41.932",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328379,1748676641941,"fUST",-525.65270034,0.00019178,2,"2025-05-31T07:30:41.941",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328380,1748676641952,"fUST",-525.65270034,0.00019178,2,"2025-05-31T07:30:41.952",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328381,1748676641969,"fUST",-525.65270034,0.00019178,2,"2025-05-31T07:30:41.969",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328382,1748676641979,"fUST",-525.65270034,0.00019178,2,"2025-05-31T07:30:41.979",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328383,1748676641988,"fUST",-525.65270034,0.00019178,2,"2025-05-31T07:30:41.988",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328384,1748676641998,"fUST",-525.65270034,0.00019178,2,"2025-05-31T07:30:41.998",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328385,1748676642008,"fUST",-525.65270034,0.00019178,2,"2025-05-31T07:30:42.008",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328386,1748676642018,"fUST",-525.65270034,0.00019178,2,"2025-05-31T07:30:42.018",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328387,1748676642036,"fUST",-525.65270034,0.00019178,2,"2025-05-31T07:30:42.036",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328388,1748676642048,"fUST",-525.65270034,0.00019178,2,"2025-05-31T07:30:42.048",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328389,1748676642057,"fUST",-525.65270034,0.00019178,2,"2025-05-31T07:30:42.057",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328390,1748676642066,"fUST",-525.65270034,0.00019178,2,"2025-05-31T07:30:42.066",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328391,1748676642076,"fUST",-525.65270034,0.00019178,2,"2025-05-31T07:30:42.076",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328392,1748676642085,"fUST",-525.65270034,0.00019178,2,"2025-05-31T07:30:42.085",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328393,1748676642095,"fUST",-525.65270034,0.00019178,2,"2025-05-31T07:30:42.095",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328394,1748676642104,"fUST",-525.65270034,0.00019178,2,"2025-05-31T07:30:42.104",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328395,1748676642116,"fUST",-525.65270034,0.00019178,2,"2025-05-31T07:30:42.116",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328396,1748676642125,"fUST",-525.65270034,0.00019178,2,"2025-05-31T07:30:42.125",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328397,1748676642135,"fUST",-525.65270034,0.00019178,2,"2025-05-31T07:30:42.135",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328398,1748676642145,"fUST",-525.65270034,0.00019178,2,"2025-05-31T07:30:42.145",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328399,1748676642153,"fUST",-525.65270034,0.00019178,2,"2025-05-31T07:30:42.153",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328400,1748676642162,"fUST",-525.65270034,0.00019178,2,"2025-05-31T07:30:42.162",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328401,1748676642172,"fUST",-525.65270034,0.00019178,2,"2025-05-31T07:30:42.172",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328402,1748676642181,"fUST",-358.747968,0.00019178,2,"2025-05-31T07:30:42.181",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328403,1748676642191,"fUST",-296.662294,0.00019179,2,"2025-05-31T07:30:42.191",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328404,1748676642201,"fUST",-296.662294,0.00019179,2,"2025-05-31T07:30:42.201",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328405,1748676642212,"fUST",-151.0,0.00019179,2,"2025-05-31T07:30:42.212",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328406,1748676642222,"fUST",-407.978989,0.00019179,2,"2025-05-31T07:30:42.222",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328407,1748676642232,"fUST",-407.978989,0.00019179,2,"2025-05-31T07:30:42.232",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328408,1748676642242,"fUST",-156.456511,0.00019179,2,"2025-05-31T07:30:42.242",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328409,1748676642253,"fUST",-156.456511,0.00019179,2,"2025-05-31T07:30:42.253",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328410,1748676642263,"fUST",-500.0,0.00019213,2,"2025-05-31T07:30:42.263",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328411,1748676642273,"fUST",-500.0,0.00019213,2,"2025-05-31T07:30:42.273",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328412,1748676642283,"fUST",-1100.0,0.0001926,2,"2025-05-31T07:30:42.283",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328413,1748676642293,"fUST",-1963.34401357,0.00019314,2,"2025-05-31T07:30:42.293",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328414,1748676642303,"fUST",-151.0,0.00019329,2,"2025-05-31T07:30:42.303",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328415,1748676642312,"fUST",-151.0,0.00019329,2,"2025-05-31T07:30:42.312",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328416,1748676642321,"fUST",-151.0,0.00019329,2,"2025-05-31T07:30:42.321",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328417,1748676642332,"fUST",-162.637626,0.00019329,2,"2025-05-31T07:30:42.332",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328418,1748676642340,"fUST",-151.0,0.00019329,2,"2025-05-31T07:30:42.340",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328419,1748676642349,"fUST",-151.0,0.00019329,2,"2025-05-31T07:30:42.349",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328420,1748676642360,"fUST",-151.0,0.00019329,2,"2025-05-31T07:30:42.360",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328421,1748676642369,"fUST",-2473.478844,0.00019329,2,"2025-05-31T07:30:42.369",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328422,1748676642380,"fUST",-2473.478844,0.00019329,2,"2025-05-31T07:30:42.380",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328423,1748676642391,"fUST",-151.0,0.00019329,2,"2025-05-31T07:30:42.391",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328424,1748676642400,"fUST",-100000.0,0.00019329,2,"2025-05-31T07:30:42.400",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328425,1748676642409,"fUST",-250.0,0.00019389,2,"2025-05-31T07:30:42.409",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328426,1748676642419,"fUST",-500.0,0.0001944,2,"2025-05-31T07:30:42.419",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328427,1748676642430,"fUST",-823.0,0.0001944,2,"2025-05-31T07:30:42.430",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328428,1748676642442,"fUST",-208.01709331,0.00019451,2,"2025-05-31T07:30:42.442",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328429,1748676642451,"fUST",-430.0,0.00019452,2,"2025-05-31T07:30:42.451",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328430,1748676642461,"fUST",-430.0,0.00019452,2,"2025-05-31T07:30:42.461",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328431,1748676642470,"fUST",-430.0,0.00019452,2,"2025-05-31T07:30:42.470",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328432,1748676642479,"fUST",-529.54,0.00019452,2,"2025-05-31T07:30:42.479",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328433,1748676642488,"fUST",-151.0,0.00019452,2,"2025-05-31T07:30:42.488",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328434,1748676642498,"fUST",-151.0,0.00019452,2,"2025-05-31T07:30:42.498",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328435,1748676642507,"fUST",-618.07,0.00019452,2,"2025-05-31T07:30:42.507",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328436,1748676642516,"fUST",-699.2,0.00019452,2,"2025-05-31T07:30:42.516",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328437,1748676642526,"fUST",-1237.53,0.00019452,2,"2025-05-31T07:30:42.526",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328438,1748676642535,"fUST",-399.41330177,0.00019452,2,"2025-05-31T07:30:42.535",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328439,1748676642545,"fUST",-1471.72,0.00019452,2,"2025-05-31T07:30:42.545",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328440,1748676642555,"fUST",-2420.97245,0.00019452,2,"2025-05-31T07:30:42.555",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328441,1748676642564,"fUST",-2420.97245,0.00019452,2,"2025-05-31T07:30:42.564",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328442,1748676642574,"fUST",-1692.96,0.00019452,2,"2025-05-31T07:30:42.574",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328443,1748676642583,"fUST",-430.0,0.00019452,2,"2025-05-31T07:30:42.583",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328444,1748676642593,"fUST",-430.0,0.00019452,2,"2025-05-31T07:30:42.593",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328445,1748676642601,"fUST",-1014.98,0.00019452,2,"2025-05-31T07:30:42.601",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328446,1748676642611,"fUST",-1240.81,0.00019452,2,"2025-05-31T07:30:42.611",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328447,1748676642621,"fUST",-602.09,0.00019452,2,"2025-05-31T07:30:42.621",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328448,1748676642631,"fUST",-430.0,0.00019452,2,"2025-05-31T07:30:42.631",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328449,1748676642640,"fUST",-4949.7,0.00019452,2,"2025-05-31T07:30:42.640",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328451,1748676642649,"fUST",-456.21,0.00019452,2,"2025-05-31T07:30:42.649",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328452,1748676642659,"fUST",-889.6,0.00019452,2,"2025-05-31T07:30:42.659",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328453,1748676642668,"fUST",-613.13,0.00019452,2,"2025-05-31T07:30:42.668",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328454,1748676642677,"fUST",-548.65,0.00019452,2,"2025-05-31T07:30:42.677",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328455,1748676642686,"fUST",-430.0,0.00019452,2,"2025-05-31T07:30:42.686",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328456,1748676642695,"fUST",-430.0,0.00019452,2,"2025-05-31T07:30:42.695",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328457,1748676642704,"fUST",-722.57,0.00019452,2,"2025-05-31T07:30:42.704",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328458,1748676642714,"fUST",-1150.08,0.00019452,2,"2025-05-31T07:30:42.714",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328459,1748676642723,"fUST",-1528.78,0.00019452,2,"2025-05-31T07:30:42.723",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328460,1748676642732,"fUST",-151.59258653,0.00019481,2,"2025-05-31T07:30:42.732",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328461,1748676642741,"fUST",-500.0,0.00019488,2,"2025-05-31T07:30:42.741",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328462,1748676642751,"fUST",-151.0,0.000195,2,"2025-05-31T07:30:42.751",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328463,1748676642760,"fUST",-146616.182413,0.000195,2,"2025-05-31T07:30:42.760",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328464,1748676642770,"fUST",-341.58993269,0.00019532,2,"2025-05-31T07:30:42.770",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328465,1748676642779,"fUST",-500.0,0.00019571,2,"2025-05-31T07:30:42.779",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328466,1748676642788,"fUST",-500.0,0.00019571,2,"2025-05-31T07:30:42.788",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328467,1748676642798,"fUST",-500.0,0.00019571,2,"2025-05-31T07:30:42.798",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328468,1748676642808,"fUST",-500.0,0.00019571,2,"2025-05-31T07:30:42.808",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328469,1748676642817,"fUST",-152.339554,0.00019573,2,"2025-05-31T07:30:42.817",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328470,1748676642827,"fUST",-151.0,0.00019573,2,"2025-05-31T07:30:42.827",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328471,1748676642836,"fUST",-575.30694928,0.00019573,2,"2025-05-31T07:30:42.836",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328472,1748676642846,"fUST",-500.0,0.00019573,2,"2025-05-31T07:30:42.846",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328473,1748676642855,"fUST",-500.0,0.00019573,2,"2025-05-31T07:30:42.855",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328474,1748676642864,"fUST",-500.0,0.00019587,2,"2025-05-31T07:30:42.864",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328475,1748676642874,"fUST",-347.47889072,0.00019587,2,"2025-05-31T07:30:42.874",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328476,1748676642883,"fUST",-500.0,0.00019587,2,"2025-05-31T07:30:42.883",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328477,1748676642892,"fUST",-500.0,0.00019587,2,"2025-05-31T07:30:42.892",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328478,1748676642901,"fUST",-500.0,0.00019587,2,"2025-05-31T07:30:42.901",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328479,1748676642911,"fUST",-500.0,0.00019587,2,"2025-05-31T07:30:42.911",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328480,1748676642921,"fUST",-500.0,0.00019587,2,"2025-05-31T07:30:42.921",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328481,1748676642930,"fUST",-500.0,0.00019587,2,"2025-05-31T07:30:42.930",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328482,1748676642939,"fUST",-500.0,0.00019587,2,"2025-05-31T07:30:42.939",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328483,1748676642948,"fUST",-500.0,0.00019587,2,"2025-05-31T07:30:42.948",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328484,1748676642958,"fUST",-500.0,0.00019587,2,"2025-05-31T07:30:42.958",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328485,1748676642968,"fUST",-600.0,0.00019587,2,"2025-05-31T07:30:42.968",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328486,1748676642977,"fUST",-500.0,0.00019587,2,"2025-05-31T07:30:42.977",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328487,1748676642986,"fUST",-500.0,0.00019587,2,"2025-05-31T07:30:42.986",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328488,1748676642996,"fUST",-500.0,0.00019587,2,"2025-05-31T07:30:42.996",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328489,1748676643005,"fUST",-500.0,0.00019587,2,"2025-05-31T07:30:43.005",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328490,1748676643015,"fUST",-500.0,0.00019587,2,"2025-05-31T07:30:43.015",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328491,1748676643024,"fUST",-1788.53,0.000196,2,"2025-05-31T07:30:43.024",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328492,1748676643034,"fUST",-1963.34401357,0.00019624,2,"2025-05-31T07:30:43.034",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328493,1748676643043,"fUST",-151.0,0.00019726,2,"2025-05-31T07:30:43.043",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328494,1748676643053,"fUST",-470.01260182,0.00019726,2,"2025-05-31T07:30:43.053",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328495,1748676643063,"fUST",-430.0,0.00019726,2,"2025-05-31T07:30:43.063",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328496,1748676643072,"fUST",-430.0,0.00019726,2,"2025-05-31T07:30:43.072",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328497,1748676643082,"fUST",-618.07,0.00019726,2,"2025-05-31T07:30:43.082",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328498,1748676643091,"fUST",-699.2,0.00019726,2,"2025-05-31T07:30:43.091",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328499,1748676643101,"fUST",-1237.53,0.00019726,2,"2025-05-31T07:30:43.101",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328500,1748676643110,"fUST",-1471.72,0.00019726,2,"2025-05-31T07:30:43.110",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328501,1748676643119,"fUST",-1692.96,0.00019726,2,"2025-05-31T07:30:43.119",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328502,1748676643129,"fUST",-430.0,0.00019726,2,"2025-05-31T07:30:43.129",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328503,1748676643138,"fUST",-430.0,0.00019726,2,"2025-05-31T07:30:43.138",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328504,1748676643147,"fUST",-1014.98,0.00019726,2,"2025-05-31T07:30:43.147",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328505,1748676643157,"fUST",-1240.81,0.00019726,2,"2025-05-31T07:30:43.157",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328506,1748676643166,"fUST",-602.09,0.00019726,2,"2025-05-31T07:30:43.166",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328507,1748676643176,"fUST",-430.0,0.00019726,2,"2025-05-31T07:30:43.176",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328508,1748676643185,"fUST",-4949.7,0.00019726,2,"2025-05-31T07:30:43.185",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328509,1748676643195,"fUST",-456.21,0.00019726,2,"2025-05-31T07:30:43.195",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328510,1748676643206,"fUST",-889.6,0.00019726,2,"2025-05-31T07:30:43.206",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328511,1748676643215,"fUST",-613.13,0.00019726,2,"2025-05-31T07:30:43.215",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328512,1748676643224,"fUST",-548.65,0.00019726,2,"2025-05-31T07:30:43.224",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328513,1748676643234,"fUST",-430.0,0.00019726,2,"2025-05-31T07:30:43.234",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328514,1748676643243,"fUST",-514.12,0.00019726,2,"2025-05-31T07:30:43.243",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328515,1748676643252,"fUST",-722.57,0.00019726,2,"2025-05-31T07:30:43.252",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328516,1748676643262,"fUST",-1150.08,0.00019726,2,"2025-05-31T07:30:43.262",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328517,1748676643271,"fUST",-1528.78,0.00019726,2,"2025-05-31T07:30:43.271",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328518,1748676643280,"fUST",-154.280183,0.00019726,2,"2025-05-31T07:30:43.280",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328519,1748676643289,"fUST",-376.864955,0.00019727,2,"2025-05-31T07:30:43.289",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328520,1748676643299,"fUST",-376.864955,0.00019727,2,"2025-05-31T07:30:43.299",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328521,1748676643308,"fUST",-500.0,0.00019729,2,"2025-05-31T07:30:43.308",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328522,1748676643318,"fUST",-500.0,0.00019729,2,"2025-05-31T07:30:43.318",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328523,1748676643327,"fUST",-500.0,0.00019729,2,"2025-05-31T07:30:43.327",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328524,1748676643336,"fUST",-751.44409794,0.00019761,2,"2025-05-31T07:30:43.336",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328525,1748676643346,"fUST",-1000.0,0.00019761,2,"2025-05-31T07:30:43.346",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328526,1748676643356,"fUST",-151.0,0.000199,2,"2025-05-31T07:30:43.356",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328527,1748676643365,"fUST",-519.284,0.0001992,2,"2025-05-31T07:30:43.365",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328528,1748676643375,"fUST",-1963.34401357,0.00019934,2,"2025-05-31T07:30:43.375",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328529,1748676643384,"fUST",-304.76580013,0.00019962,2,"2025-05-31T07:30:43.384",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328530,1748676643393,"fUST",-501.11265055,0.00019988,2,"2025-05-31T07:30:43.393",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328531,1748676643402,"fUST",-296.662294,0.0002,2,"2025-05-31T07:30:43.402",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328532,1748676643411,"fUST",-296.662294,0.0002,2,"2025-05-31T07:30:43.411",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328533,1748676643420,"fUST",-151.0,0.0002,2,"2025-05-31T07:30:43.420",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328534,1748676643430,"fUST",-153.014895,0.0002,2,"2025-05-31T07:30:43.430",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328535,1748676643439,"fUST",-407.978989,0.0002,2,"2025-05-31T07:30:43.439",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328536,1748676643448,"fUST",-407.978989,0.0002,2,"2025-05-31T07:30:43.448",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328537,1748676643457,"fUST",-151.0,0.0002,2,"2025-05-31T07:30:43.457",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328538,1748676643467,"fUST",-156.456511,0.0002,2,"2025-05-31T07:30:43.467",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328539,1748676643476,"fUST",-156.456511,0.0002,2,"2025-05-31T07:30:43.476",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328540,1748676643486,"fUST",-385.104233,0.0002,2,"2025-05-31T07:30:43.486",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328541,1748676643495,"fUST",-385.104233,0.0002,2,"2025-05-31T07:30:43.495",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328542,1748676643503,"fUST",-310.432691,0.0002,2,"2025-05-31T07:30:43.503",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328543,1748676643512,"fUST",-310.432691,0.0002,2,"2025-05-31T07:30:43.512",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328544,1748676643521,"fUST",-430.0,0.0002,2,"2025-05-31T07:30:43.521",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328545,1748676643530,"fUST",-188.022513,0.0002,2,"2025-05-31T07:30:43.530",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328546,1748676643539,"fUST",-188.022513,0.0002,2,"2025-05-31T07:30:43.539",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328547,1748676643547,"fUST",-430.0,0.0002,2,"2025-05-31T07:30:43.547",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328548,1748676643557,"fUST",-695.623823,0.0002,2,"2025-05-31T07:30:43.557",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328549,1748676643567,"fUST",-695.623823,0.0002,2,"2025-05-31T07:30:43.567",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328550,1748676643575,"fUST",-618.07,0.0002,2,"2025-05-31T07:30:43.575",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328551,1748676643584,"fUST",-699.2,0.0002,2,"2025-05-31T07:30:43.584",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328552,1748676643593,"fUST",-1237.53,0.0002,2,"2025-05-31T07:30:43.593",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328553,1748676643601,"fUST",-1471.72,0.0002,2,"2025-05-31T07:30:43.601",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328554,1748676643610,"fUST",-1692.96,0.0002,2,"2025-05-31T07:30:43.610",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328555,1748676643619,"fUST",-430.0,0.0002,2,"2025-05-31T07:30:43.619",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328556,1748676643627,"fUST",-430.0,0.0002,2,"2025-05-31T07:30:43.627",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328557,1748676643636,"fUST",-1014.98,0.0002,2,"2025-05-31T07:30:43.636",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328558,1748676643645,"fUST",-1240.81,0.0002,2,"2025-05-31T07:30:43.645",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328559,1748676643654,"fUST",-602.09,0.0002,2,"2025-05-31T07:30:43.654",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328560,1748676643663,"fUST",-430.0,0.0002,2,"2025-05-31T07:30:43.663",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328561,1748676643676,"fUST",-502.08399402,0.0002,2,"2025-05-31T07:30:43.676",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328562,1748676643685,"fUST",-4949.7,0.0002,2,"2025-05-31T07:30:43.685",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328563,1748676643694,"fUST",-456.21,0.0002,2,"2025-05-31T07:30:43.694",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328564,1748676643703,"fUST",-6298.82403136,0.0002,2,"2025-05-31T07:30:43.703",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328565,1748676643713,"fUST",-150.0006019,0.0002,7,"2025-05-31T07:30:43.713",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328566,1748676643722,"fUST",-35483.5639356,0.0002,2,"2025-05-31T07:30:43.722",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328567,1748676643853,"fUST",-889.6,0.0002,2,"2025-05-31T07:30:43.853",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328568,1748676643863,"fUST",-613.13,0.0002,2,"2025-05-31T07:30:43.863",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328569,1748676643873,"fUST",-548.65,0.0002,2,"2025-05-31T07:30:43.873",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328570,1748676643883,"fUST",-430.0,0.0002,2,"2025-05-31T07:30:43.883",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328571,1748676643892,"fUST",-4000.0,0.0002,4,"2025-05-31T07:30:43.892",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328572,1748676643902,"fUST",-722.57,0.0002,2,"2025-05-31T07:30:43.902",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328573,1748676643911,"fUST",-1150.08,0.0002,2,"2025-05-31T07:30:43.911",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328574,1748676643920,"fUST",-1528.78,0.0002,2,"2025-05-31T07:30:43.920",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328575,1748676643930,"fUST",-376.864955,0.00020001,2,"2025-05-31T07:30:43.930",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328576,1748676643939,"fUST",-376.864955,0.00020001,2,"2025-05-31T07:30:43.939",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328577,1748676643949,"fUST",-689.90908912,0.00020036,2,"2025-05-31T07:30:43.949",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328578,1748676643958,"fUST",-1000.0,0.00020119,2,"2025-05-31T07:30:43.958",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328579,1748676643968,"fUST",-1000.0,0.00020119,2,"2025-05-31T07:30:43.968",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328580,1748676643977,"fUST",-1008.86377791,0.00020119,2,"2025-05-31T07:30:43.977",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328581,1748676643986,"fUST",-1000.0,0.00020119,2,"2025-05-31T07:30:43.986",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328582,1748676643995,"fUST",-1000.0,0.00020121,2,"2025-05-31T07:30:43.995",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328583,1748676644004,"fUST",-1000.0,0.00020135,2,"2025-05-31T07:30:44.004",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328584,1748676644013,"fUST",-502.33839711,0.00020135,2,"2025-05-31T07:30:44.013",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328585,1748676644023,"fUST",-1000.0,0.00020135,2,"2025-05-31T07:30:44.023",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328586,1748676644032,"fUST",-1000.0,0.00020135,2,"2025-05-31T07:30:44.032",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328587,1748676644042,"fUST",-504.31260326,0.00020135,2,"2025-05-31T07:30:44.042",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328588,1748676644051,"fUST",-1000.0,0.00020135,2,"2025-05-31T07:30:44.051",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328589,1748676644061,"fUST",-1000.0,0.00020135,2,"2025-05-31T07:30:44.061",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328590,1748676644070,"fUST",-1000.0,0.00020135,2,"2025-05-31T07:30:44.070",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328591,1748676644079,"fUST",-1000.0,0.00020135,2,"2025-05-31T07:30:44.079",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328592,1748676644089,"fUST",-1000.0,0.00020135,2,"2025-05-31T07:30:44.089",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328593,1748676644098,"fUST",-1200.0,0.00020135,2,"2025-05-31T07:30:44.098",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328594,1748676644107,"fUST",-1005.73727577,0.00020135,2,"2025-05-31T07:30:44.107",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328595,1748676644116,"fUST",-1000.0,0.00020135,2,"2025-05-31T07:30:44.116",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328596,1748676644125,"fUST",-1000.0,0.00020135,2,"2025-05-31T07:30:44.125",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328597,1748676644134,"fUST",-160.0,0.00020229,3,"2025-05-31T07:30:44.134",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328598,1748676644143,"fUST",-157.03337844,0.00020233,2,"2025-05-31T07:30:44.143",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328599,1748676644153,"fUST",-1963.34401357,0.00020245,2,"2025-05-31T07:30:44.153",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328600,1748676644162,"fUST",-587.0,0.00020263,2,"2025-05-31T07:30:44.162",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328601,1748676644171,"fUST",-430.0,0.00020273,2,"2025-05-31T07:30:44.171",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328602,1748676644180,"fUST",-430.0,0.00020273,2,"2025-05-31T07:30:44.180",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328603,1748676644197,"fUST",-618.07,0.00020273,2,"2025-05-31T07:30:44.197",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328604,1748676644209,"fUST",-699.2,0.00020273,2,"2025-05-31T07:30:44.209",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328605,1748676644222,"fUST",-1237.53,0.00020273,2,"2025-05-31T07:30:44.222",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328606,1748676644231,"fUST",-1471.72,0.00020273,2,"2025-05-31T07:30:44.231",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328607,1748676644242,"fUST",-1692.96,0.00020273,2,"2025-05-31T07:30:44.242",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328608,1748676644251,"fUST",-430.0,0.00020273,2,"2025-05-31T07:30:44.251",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328609,1748676644262,"fUST",-430.0,0.00020273,2,"2025-05-31T07:30:44.262",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328610,1748676644271,"fUST",-1014.98,0.00020273,2,"2025-05-31T07:30:44.271",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328611,1748676644280,"fUST",-1240.81,0.00020273,2,"2025-05-31T07:30:44.280",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328612,1748676644289,"fUST",-602.09,0.00020273,2,"2025-05-31T07:30:44.289",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328613,1748676644298,"fUST",-430.0,0.00020273,2,"2025-05-31T07:30:44.298",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328614,1748676644308,"fUST",-4949.7,0.00020273,2,"2025-05-31T07:30:44.308",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328615,1748676644318,"fUST",-456.21,0.00020273,2,"2025-05-31T07:30:44.318",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328616,1748676644328,"fUST",-889.6,0.00020273,2,"2025-05-31T07:30:44.328",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328617,1748676644338,"fUST",-613.13,0.00020273,2,"2025-05-31T07:30:44.338",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328618,1748676644348,"fUST",-548.65,0.00020273,2,"2025-05-31T07:30:44.348",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328619,1748676644358,"fUST",-430.0,0.00020273,2,"2025-05-31T07:30:44.358",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328620,1748676644367,"fUST",-722.57,0.00020273,2,"2025-05-31T07:30:44.367",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328621,1748676644376,"fUST",-1150.08,0.00020273,2,"2025-05-31T07:30:44.376",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328622,1748676644385,"fUST",-1528.78,0.00020273,2,"2025-05-31T07:30:44.385",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328623,1748676644395,"fUST",-212.0,0.00020274,3,"2025-05-31T07:30:44.395",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328624,1748676644405,"fUST",-1000.0,0.00020277,2,"2025-05-31T07:30:44.405",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328625,1748676644415,"fUST",-1000.0,0.00020277,2,"2025-05-31T07:30:44.415",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328626,1748676644424,"fUST",-1500.0,0.00020309,2,"2025-05-31T07:30:44.424",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328627,1748676644434,"fUST",-1100.0,0.00020356,2,"2025-05-31T07:30:44.434",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328628,1748676644443,"fUST",-207.4,0.00020391,2,"2025-05-31T07:30:44.443",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328629,1748676644453,"fUST",-5000.0,0.00020391,2,"2025-05-31T07:30:44.453",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328630,1748676644462,"fUST",-4892.79062675,0.00020391,2,"2025-05-31T07:30:44.462",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328631,1748676644471,"fUST",-201.05851625,0.00020391,2,"2025-05-31T07:30:44.471",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328632,1748676644480,"fUST",-151.0,0.000204,4,"2025-05-31T07:30:44.480",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328633,1748676644489,"fUST",-430.0,0.00020547,2,"2025-05-31T07:30:44.489",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328634,1748676644498,"fUST",-430.0,0.00020547,2,"2025-05-31T07:30:44.498",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328635,1748676644507,"fUST",-618.07,0.00020547,2,"2025-05-31T07:30:44.507",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328636,1748676644516,"fUST",-699.2,0.00020547,2,"2025-05-31T07:30:44.516",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328637,1748676644526,"fUST",-1237.53,0.00020547,2,"2025-05-31T07:30:44.526",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328638,1748676644535,"fUST",-1471.72,0.00020547,2,"2025-05-31T07:30:44.535",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328639,1748676644545,"fUST",-1692.96,0.00020547,2,"2025-05-31T07:30:44.545",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328640,1748676644555,"fUST",-430.0,0.00020547,2,"2025-05-31T07:30:44.555",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328641,1748676644566,"fUST",-241.48606011,0.00020547,2,"2025-05-31T07:30:44.566",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328642,1748676644575,"fUST",-151.0,0.00020547,2,"2025-05-31T07:30:44.575",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328643,1748676644584,"fUST",-1014.98,0.00020547,2,"2025-05-31T07:30:44.584",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328644,1748676644594,"fUST",-1240.81,0.00020547,2,"2025-05-31T07:30:44.594",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328645,1748676644604,"fUST",-602.09,0.00020547,2,"2025-05-31T07:30:44.604",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328646,1748676644613,"fUST",-430.0,0.00020547,2,"2025-05-31T07:30:44.613",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328647,1748676644623,"fUST",-4949.7,0.00020547,2,"2025-05-31T07:30:44.623",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328648,1748676644632,"fUST",-456.21,0.00020547,2,"2025-05-31T07:30:44.632",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328649,1748676644642,"fUST",-889.6,0.00020547,2,"2025-05-31T07:30:44.642",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328650,1748676644651,"fUST",-613.13,0.00020547,2,"2025-05-31T07:30:44.651",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328651,1748676644661,"fUST",-548.65,0.00020547,2,"2025-05-31T07:30:44.661",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328652,1748676644670,"fUST",-151.0,0.00020547,2,"2025-05-31T07:30:44.670",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328653,1748676644679,"fUST",-430.0,0.00020547,2,"2025-05-31T07:30:44.679",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328654,1748676644688,"fUST",-151.0,0.00020547,2,"2025-05-31T07:30:44.688",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328655,1748676644697,"fUST",-2473.478844,0.00020547,2,"2025-05-31T07:30:44.697",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328656,1748676644706,"fUST",-2473.478844,0.00020547,2,"2025-05-31T07:30:44.706",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328657,1748676644715,"fUST",-722.57,0.00020547,2,"2025-05-31T07:30:44.715",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328658,1748676644724,"fUST",-1150.08,0.00020547,2,"2025-05-31T07:30:44.724",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328659,1748676644734,"fUST",-1528.78,0.00020547,2,"2025-05-31T07:30:44.734",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328660,1748676644743,"fUST",-151.0,0.00020547,2,"2025-05-31T07:30:44.743",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328661,1748676644752,"fUST",-1963.34401357,0.00020555,3,"2025-05-31T07:30:44.752",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328662,1748676644761,"fUST",-934.14,0.000206,2,"2025-05-31T07:30:44.761",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328663,1748676644771,"fUST",-8368.55319641,0.000206,2,"2025-05-31T07:30:44.771",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328664,1748676644790,"fUST",-1533.61680359,0.000206,2,"2025-05-31T07:30:44.790",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328665,1748676644799,"fUST",-151.0,0.000206,2,"2025-05-31T07:30:44.799",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328666,1748676644808,"fUST",-151.0,0.000206,2,"2025-05-31T07:30:44.808",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328667,1748676644816,"fUST",-1500.0,0.00020667,2,"2025-05-31T07:30:44.816",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328668,1748676644826,"fUST",-621.09360266,0.00020667,2,"2025-05-31T07:30:44.826",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328669,1748676644835,"fUST",-1500.0,0.00020667,2,"2025-05-31T07:30:44.835",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328670,1748676644844,"fUST",-1069.42552681,0.00020669,2,"2025-05-31T07:30:44.844",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328671,1748676644853,"fUST",-2075.80723278,0.00020683,2,"2025-05-31T07:30:44.853",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328672,1748676644862,"fUST",-1063.89330973,0.00020683,2,"2025-05-31T07:30:44.862",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328673,1748676644871,"fUST",-501.49859335,0.00020683,2,"2025-05-31T07:30:44.871",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328674,1748676644880,"fUST",-1500.0,0.00020683,2,"2025-05-31T07:30:44.880",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328675,1748676644891,"fUST",-1500.0,0.00020683,2,"2025-05-31T07:30:44.891",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328676,1748676644900,"fUST",-1500.0,0.00020683,2,"2025-05-31T07:30:44.900",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328677,1748676644909,"fUST",-1500.0,0.00020683,2,"2025-05-31T07:30:44.909",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328678,1748676644918,"fUST",-163.5396541,0.00020683,2,"2025-05-31T07:30:44.918",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328679,1748676644927,"fUST",-1221.01236043,0.00020683,2,"2025-05-31T07:30:44.927",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328680,1748676644936,"fUST",-1800.0,0.00020683,2,"2025-05-31T07:30:44.936",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328681,1748676644945,"fUST",-501.26369616,0.00020683,2,"2025-05-31T07:30:44.945",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328682,1748676644955,"fUST",-1500.0,0.00020683,2,"2025-05-31T07:30:44.955",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328683,1748676644964,"fUST",-593.6840161,0.00020707,2,"2025-05-31T07:30:44.964",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328684,1748676644973,"fUST",-296.662294,0.00020821,2,"2025-05-31T07:30:44.973",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328685,1748676644983,"fUST",-296.662294,0.00020821,2,"2025-05-31T07:30:44.983",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328686,1748676644994,"fUST",-151.0,0.00020821,2,"2025-05-31T07:30:44.994",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328687,1748676645014,"fUST",-407.978989,0.00020821,2,"2025-05-31T07:30:45.014",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328688,1748676645023,"fUST",-407.978989,0.00020821,2,"2025-05-31T07:30:45.023",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328689,1748676645033,"fUST",-156.456511,0.00020821,2,"2025-05-31T07:30:45.033",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328690,1748676645042,"fUST",-156.456511,0.00020821,2,"2025-05-31T07:30:45.042",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328691,1748676645051,"fUST",-430.0,0.00020821,2,"2025-05-31T07:30:45.051",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328692,1748676645061,"fUST",-430.0,0.00020821,2,"2025-05-31T07:30:45.061",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328693,1748676645070,"fUST",-151.0,0.00020821,2,"2025-05-31T07:30:45.070",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328694,1748676645079,"fUST",-151.0,0.00020821,2,"2025-05-31T07:30:45.079",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328695,1748676645088,"fUST",-618.07,0.00020821,2,"2025-05-31T07:30:45.088",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328696,1748676645098,"fUST",-699.2,0.00020821,2,"2025-05-31T07:30:45.098",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328697,1748676645106,"fUST",-1237.53,0.00020821,2,"2025-05-31T07:30:45.106",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328698,1748676645116,"fUST",-1471.72,0.00020821,2,"2025-05-31T07:30:45.116",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328699,1748676645125,"fUST",-2420.97245,0.00020821,2,"2025-05-31T07:30:45.125",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328700,1748676645134,"fUST",-2420.97245,0.00020821,2,"2025-05-31T07:30:45.134",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328701,1748676645144,"fUST",-1692.96,0.00020821,2,"2025-05-31T07:30:45.144",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328702,1748676645153,"fUST",-430.0,0.00020821,2,"2025-05-31T07:30:45.153",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328703,1748676645163,"fUST",-1014.98,0.00020821,2,"2025-05-31T07:30:45.163",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328704,1748676645172,"fUST",-1240.81,0.00020821,2,"2025-05-31T07:30:45.172",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328705,1748676645182,"fUST",-602.09,0.00020821,2,"2025-05-31T07:30:45.182",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328706,1748676645191,"fUST",-374.59,0.00020821,2,"2025-05-31T07:30:45.191",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328707,1748676645201,"fUST",-1203.42234266,0.00020821,2,"2025-05-31T07:30:45.201",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328714,1748676648566,"fUST",-3746.27765734,0.00020821,2,"2025-05-31T07:30:48.566",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328715,1748676648575,"fUST",-456.21,0.00020821,2,"2025-05-31T07:30:48.575",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328716,1748676648584,"fUST",-889.6,0.00020821,2,"2025-05-31T07:30:48.584",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328717,1748676648593,"fUST",-613.13,0.00020821,2,"2025-05-31T07:30:48.593",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328718,1748676648602,"fUST",-548.65,0.00020821,2,"2025-05-31T07:30:48.602",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328719,1748676648612,"fUST",-430.0,0.00020821,2,"2025-05-31T07:30:48.612",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328720,1748676648621,"fUST",-722.57,0.00020821,2,"2025-05-31T07:30:48.621",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328721,1748676648630,"fUST",-1150.08,0.00020821,2,"2025-05-31T07:30:48.630",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328722,1748676648639,"fUST",-64.13577489,0.00020821,2,"2025-05-31T07:30:48.639",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328723,1748676648651,"fUST",-1464.64422511,0.00020821,2,"2025-05-31T07:30:48.651",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328724,1748676648660,"fUST",-1500.0,0.00020825,2,"2025-05-31T07:30:48.660",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328725,1748676648670,"fUST",-1044.94703601,0.00020825,2,"2025-05-31T07:30:48.670",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328726,1748676648679,"fUST",-345.9895388,0.00020838,20,"2025-05-31T07:30:48.679",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328727,1748676648689,"fUST",-306.96069346,0.00020857,2,"2025-05-31T07:30:48.689",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328728,1748676648699,"fUST",-1963.34401357,0.00020866,4,"2025-05-31T07:30:48.699",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328729,1748676648708,"fUST",-5000.0,0.00020939,2,"2025-05-31T07:30:48.708",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328730,1748676648717,"fUST",-593.6840161,0.00020992,2,"2025-05-31T07:30:48.717",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328731,1748676648726,"fUST",-345.9895388,0.00020993,21,"2025-05-31T07:30:48.726",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328732,1748676648735,"fUST",-1000.0,0.00020999,7,"2025-05-31T07:30:48.735",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328733,1748676648744,"fUST",-5000.0,0.00021,2,"2025-05-31T07:30:48.744",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328734,1748676648754,"fUST",-376.864955,0.0002106,2,"2025-05-31T07:30:48.754",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328735,1748676648763,"fUST",-376.864955,0.0002106,2,"2025-05-31T07:30:48.763",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328736,1748676648772,"fUST",-153.841363,0.00021091,5,"2025-05-31T07:30:48.772",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328737,1748676648782,"fUST",-20238.59188762,0.00021094,2,"2025-05-31T07:30:48.782",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328738,1748676648793,"fUST",-528.89709118,0.00021094,2,"2025-05-31T07:30:48.793",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328739,1748676648826,"fUST",-430.0,0.00016712,2,"2025-05-31T07:30:48.826",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328740,1748676648835,"fUST",-590.0,0.00021094,2,"2025-05-31T07:30:48.835",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328741,1748676648899,"fUST",-578.45399973,0.00016986,2,"2025-05-31T07:30:48.899",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328742,1748676648908,"fUST",-438.38,0.00018356,2,"2025-05-31T07:30:48.908",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328743,1748676648918,"fUST",-321.14072168,0.0001863,2,"2025-05-31T07:30:48.918",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328744,1748676648996,"fUST",-117.23927832,0.0001863,2,"2025-05-31T07:30:48.996",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328745,1748676649006,"fUST",-123.7231711,0.00018904,2,"2025-05-31T07:30:49.006",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328746,1748676649018,"fUST",-314.6568289,0.00018904,2,"2025-05-31T07:30:49.018",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328747,1748676649028,"fUST",-438.38,0.00019178,2,"2025-05-31T07:30:49.028",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328748,1748676649037,"fUST",-438.38,0.00019452,2,"2025-05-31T07:30:49.037",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328749,1748676649047,"fUST",-438.38,0.00019726,2,"2025-05-31T07:30:49.047",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328750,1748676649056,"fUST",-438.38,0.0002,2,"2025-05-31T07:30:49.056",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328751,1748676649066,"fUST",-438.38,0.00020273,2,"2025-05-31T07:30:49.066",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328752,1748676649075,"fUST",-438.38,0.00020547,2,"2025-05-31T07:30:49.075",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328753,1748676649084,"fUST",-1151.75449562,0.00021094,2,"2025-05-31T07:30:49.084",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328754,1748676649308,"fUST",-148.49958246,0.00021094,2,"2025-05-31T07:30:49.308",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328755,1748676649320,"fUST",-824.95454347,0.00021094,2,"2025-05-31T07:30:49.320",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328756,1748676649391,"fUST",-319.13849696,0.00016712,2,"2025-05-31T07:30:49.391",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328757,1748676649401,"fUST",-438.38,0.00020821,2,"2025-05-31T07:30:49.401",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328758,1748676649410,"fUST",-28911.72559459,0.00021094,2,"2025-05-31T07:30:49.410",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328759,1748676649422,"fUST",-4431.08689506,0.00021094,2,"2025-05-31T07:30:49.422",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328760,1748676649432,"fUST",-430.0,0.00021095,2,"2025-05-31T07:30:49.432",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328761,1748676649442,"fUST",-430.0,0.00021095,2,"2025-05-31T07:30:49.442",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328762,1748676649451,"fUST",-618.07,0.00021095,2,"2025-05-31T07:30:49.451",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328763,1748676649460,"fUST",-241.92296866,0.00021095,2,"2025-05-31T07:30:49.460",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328764,1748676649472,"fUST",-457.27703134,0.00021095,2,"2025-05-31T07:30:49.472",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328765,1748676649481,"fUST",-1237.53,0.00021095,2,"2025-05-31T07:30:49.481",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328766,1748676649491,"fUST",-1471.72,0.00021095,2,"2025-05-31T07:30:49.491",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328767,1748676649501,"fUST",-1692.96,0.00021095,2,"2025-05-31T07:30:49.501",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328768,1748676649511,"fUST",-430.0,0.00021095,2,"2025-05-31T07:30:49.511",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328769,1748676649520,"fUST",-1014.98,0.00021095,2,"2025-05-31T07:30:49.520",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328770,1748676649530,"fUST",-1240.81,0.00021095,2,"2025-05-31T07:30:49.530",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328771,1748676649540,"fUST",-602.09,0.00021095,2,"2025-05-31T07:30:49.540",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328772,1748676649549,"fUST",-4949.7,0.00021095,2,"2025-05-31T07:30:49.549",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328773,1748676649559,"fUST",-456.21,0.00021095,2,"2025-05-31T07:30:49.559",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328774,1748676649569,"fUST",-889.6,0.00021095,2,"2025-05-31T07:30:49.569",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328775,1748676649578,"fUST",-613.13,0.00021095,2,"2025-05-31T07:30:49.578",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328776,1748676649588,"fUST",-548.65,0.00021095,2,"2025-05-31T07:30:49.588",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328777,1748676649598,"fUST",-414.66,0.00021095,2,"2025-05-31T07:30:49.598",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328778,1748676649608,"fUST",-722.57,0.00021095,2,"2025-05-31T07:30:49.608",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328779,1748676649617,"fUST",-1150.08,0.00021095,2,"2025-05-31T07:30:49.617",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328780,1748676649627,"fUST",-1528.78,0.00021095,2,"2025-05-31T07:30:49.627",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328781,1748676649635,"fUST",-438.38,0.00021095,2,"2025-05-31T07:30:49.635",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328782,1748676649644,"fUST",-153.841363,0.00021105,2,"2025-05-31T07:30:49.644",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328783,1748676649653,"fUST",-160.0,0.00021112,4,"2025-05-31T07:30:49.653",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328784,1748676649662,"fUST",-600.0,0.0002112,2,"2025-05-31T07:30:49.662",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328785,1748676649671,"fUST",-345.9895388,0.00021149,22,"2025-05-31T07:30:49.671",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328786,1748676649680,"fUST",-1963.34401357,0.00021176,4,"2025-05-31T07:30:49.680",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328787,1748676649689,"fUST",-17612.31,0.000212,10,"2025-05-31T07:30:49.689",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328788,1748676649698,"fUST",-12664.98044988,0.000212,10,"2025-05-31T07:30:49.698",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328789,1748676649706,"fUST",-2000.0,0.00021215,2,"2025-05-31T07:30:49.706",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328790,1748676649716,"fUST",-2000.0,0.00021215,2,"2025-05-31T07:30:49.716",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328791,1748676649725,"fUST",-1514.7535592,0.00021231,2,"2025-05-31T07:30:49.725",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328792,1748676649733,"fUST",-504.32502589,0.00021231,2,"2025-05-31T07:30:49.733",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328793,1748676649743,"fUST",-2000.0,0.00021231,2,"2025-05-31T07:30:49.743",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328794,1748676649752,"fUST",-1007.04766132,0.00021231,2,"2025-05-31T07:30:49.752",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328795,1748676649761,"fUST",-111.39027234,0.00021231,2,"2025-05-31T07:30:49.761",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328796,1748676649773,"fUST",-2288.60972766,0.00021231,2,"2025-05-31T07:30:49.773",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328797,1748676649782,"fUST",-1285.67556329,0.00021231,2,"2025-05-31T07:30:49.782",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328798,1748676649791,"fUST",-177.98140521,0.00021233,2,"2025-05-31T07:30:49.791",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328799,1748676649800,"fUST",-1152.0,0.0002128,2,"2025-05-31T07:30:49.800",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328800,1748676649810,"fUST",-345.9895388,0.00021304,24,"2025-05-31T07:30:49.810",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328801,1748676649819,"fUST",-1144.77,0.0002134,2,"2025-05-31T07:30:49.819",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328802,1748676649828,"fUST",-153.841363,0.00021364,6,"2025-05-31T07:30:49.828",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328803,1748676649837,"fUST",-430.0,0.00021369,2,"2025-05-31T07:30:49.837",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328804,1748676649846,"fUST",-164.021384,0.00021369,2,"2025-05-31T07:30:49.846",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328805,1748676649855,"fUST",-164.021384,0.00021369,2,"2025-05-31T07:30:49.855",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328806,1748676649864,"fUST",-430.0,0.00021369,2,"2025-05-31T07:30:49.864",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328807,1748676649873,"fUST",-699.2,0.00021369,2,"2025-05-31T07:30:49.873",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328808,1748676649882,"fUST",-618.07,0.00021369,2,"2025-05-31T07:30:49.882",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328809,1748676649892,"fUST",-1237.53,0.00021369,2,"2025-05-31T07:30:49.892",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328810,1748676649901,"fUST",-1471.72,0.00021369,2,"2025-05-31T07:30:49.901",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328811,1748676649912,"fUST",-1692.96,0.00021369,2,"2025-05-31T07:30:49.912",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328812,1748676649922,"fUST",-430.0,0.00021369,2,"2025-05-31T07:30:49.922",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328813,1748676649931,"fUST",-1014.98,0.00021369,2,"2025-05-31T07:30:49.931",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328814,1748676649940,"fUST",-596.48908818,0.00021369,2,"2025-05-31T07:30:49.940",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328815,1748676649956,"fUST",-644.32091182,0.00021369,2,"2025-05-31T07:30:49.956",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328816,1748676649966,"fUST",-602.09,0.00021369,2,"2025-05-31T07:30:49.966",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328817,1748676649975,"fUST",-1758.8141192,0.00021369,2,"2025-05-31T07:30:49.975",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328818,1748676649987,"fUST",-3190.8858808,0.00021369,2,"2025-05-31T07:30:49.987",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328819,1748676649996,"fUST",-456.21,0.00021369,2,"2025-05-31T07:30:49.996",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328820,1748676650006,"fUST",-889.6,0.00021369,2,"2025-05-31T07:30:50.006",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328821,1748676650015,"fUST",-613.13,0.00021369,2,"2025-05-31T07:30:50.015",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328822,1748676650024,"fUST",-548.65,0.00021369,2,"2025-05-31T07:30:50.024",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328823,1748676650034,"fUST",-722.57,0.00021369,2,"2025-05-31T07:30:50.034",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328824,1748676650043,"fUST",-1150.08,0.00021369,2,"2025-05-31T07:30:50.043",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328825,1748676650053,"fUST",-1528.78,0.00021369,2,"2025-05-31T07:30:50.053",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328826,1748676650064,"fUST",-235.1193,0.00021369,2,"2025-05-31T07:30:50.064",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328827,1748676650074,"fUST",-438.38,0.00021369,2,"2025-05-31T07:30:50.074",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328828,1748676650083,"fUST",-501.66769588,0.00021373,2,"2025-05-31T07:30:50.083",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328829,1748676650212,"fUST",-1100.0,0.00021452,2,"2025-05-31T07:30:50.212",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328830,1748676650225,"fUST",-345.9895388,0.0002146,25,"2025-05-31T07:30:50.225",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328831,1748676650234,"fUST",-2500.0,0.00021486,2,"2025-05-31T07:30:50.234",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328832,1748676650244,"fUST",-1591.65197894,0.00021486,5,"2025-05-31T07:30:50.244",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328833,1748676650302,"fUST",-33.25990402,0.00021486,5,"2025-05-31T07:30:50.302",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328834,1748676650350,"fUST",-774.90751728,0.0002,2,"2025-05-31T07:30:50.350",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328835,1748676651532,"fUST",-308.66157307,0.0002,2,"2025-05-31T07:30:51.532",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328836,1748676651548,"fUST",-118557.43090965,0.0002,2,"2025-05-31T07:30:51.548",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328837,1748676651558,"fUST",-338.43213061,0.00021486,5,"2025-05-31T07:30:51.558",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328838,1748676651568,"fUST",-5000.0,0.00021487,2,"2025-05-31T07:30:51.568",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328839,1748676651577,"fUST",-296.662294,0.000215,2,"2025-05-31T07:30:51.577",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328840,1748676651587,"fUST",-296.662294,0.000215,2,"2025-05-31T07:30:51.587",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328841,1748676651597,"fUST",-151.0,0.000215,2,"2025-05-31T07:30:51.597",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328842,1748676651606,"fUST",-407.978989,0.000215,2,"2025-05-31T07:30:51.606",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328843,1748676651614,"fUST",-407.978989,0.000215,2,"2025-05-31T07:30:51.614",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328844,1748676651623,"fUST",-156.456511,0.000215,2,"2025-05-31T07:30:51.623",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328845,1748676651632,"fUST",-156.456511,0.000215,2,"2025-05-31T07:30:51.632",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328846,1748676651642,"fUST",-153.841363,0.00021528,3,"2025-05-31T07:30:51.642",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328847,1748676651651,"fUST",-1952.112929,0.0002156,3,"2025-05-31T07:30:51.651",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328848,1748676651660,"fUST",-9902.17,0.000216,2,"2025-05-31T07:30:51.660",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328849,1748676651669,"fUST",-345.9895388,0.00021615,27,"2025-05-31T07:30:51.669",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328850,1748676651678,"fUST",-151.0,0.00021643,2,"2025-05-31T07:30:51.678",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328851,1748676651687,"fUST",-430.0,0.00021643,2,"2025-05-31T07:30:51.687",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328852,1748676651696,"fUST",-430.0,0.00021643,2,"2025-05-31T07:30:51.696",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328853,1748676651704,"fUST",-699.2,0.00021643,2,"2025-05-31T07:30:51.704",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328854,1748676651714,"fUST",-618.07,0.00021643,2,"2025-05-31T07:30:51.714",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328855,1748676651723,"fUST",-1237.53,0.00021643,2,"2025-05-31T07:30:51.723",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328856,1748676651732,"fUST",-1471.72,0.00021643,2,"2025-05-31T07:30:51.732",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328857,1748676651742,"fUST",-1692.96,0.00021643,2,"2025-05-31T07:30:51.742",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328858,1748676651751,"fUST",-533.47,0.00021643,2,"2025-05-31T07:30:51.751",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328859,1748676651760,"fUST",-151.0,0.00021643,2,"2025-05-31T07:30:51.760",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328860,1748676651769,"fUST",-1014.98,0.00021643,2,"2025-05-31T07:30:51.769",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328861,1748676651779,"fUST",-1240.81,0.00021643,2,"2025-05-31T07:30:51.779",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328862,1748676651788,"fUST",-602.09,0.00021643,2,"2025-05-31T07:30:51.788",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328863,1748676651798,"fUST",-4949.7,0.00021643,2,"2025-05-31T07:30:51.798",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328864,1748676651808,"fUST",-456.21,0.00021643,2,"2025-05-31T07:30:51.808",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328865,1748676651817,"fUST",-889.6,0.00021643,2,"2025-05-31T07:30:51.817",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328866,1748676651827,"fUST",-613.13,0.00021643,2,"2025-05-31T07:30:51.827",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328867,1748676651836,"fUST",-548.65,0.00021643,2,"2025-05-31T07:30:51.836",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328868,1748676651846,"fUST",-151.0,0.00021643,2,"2025-05-31T07:30:51.846",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328869,1748676651855,"fUST",-194.418778,0.00021643,2,"2025-05-31T07:30:51.855",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328870,1748676651864,"fUST",-2473.478844,0.00021643,2,"2025-05-31T07:30:51.864",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328871,1748676651874,"fUST",-2473.478844,0.00021643,2,"2025-05-31T07:30:51.874",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328872,1748676651883,"fUST",-722.57,0.00021643,2,"2025-05-31T07:30:51.883",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328873,1748676651892,"fUST",-1150.08,0.00021643,2,"2025-05-31T07:30:51.892",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328874,1748676651901,"fUST",-1528.78,0.00021643,2,"2025-05-31T07:30:51.901",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328875,1748676651910,"fUST",-438.38,0.00021643,2,"2025-05-31T07:30:51.910",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328876,1748676651919,"fUST",-4007.26857088,0.00021697,2,"2025-05-31T07:30:51.919",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328877,1748676651929,"fUST",-16613.31282326,0.000217,2,"2025-05-31T07:30:51.929",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328878,1748676651938,"fUST",-376.864955,0.00021753,2,"2025-05-31T07:30:51.938",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328879,1748676651948,"fUST",-376.864955,0.00021753,2,"2025-05-31T07:30:51.948",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328880,1748676651957,"fUST",-215.0738,0.0002176,2,"2025-05-31T07:30:51.957",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328881,1748676651966,"fUST",-512.66485976,0.00021763,2,"2025-05-31T07:30:51.966",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328882,1748676651975,"fUST",-205.49080572,0.00021763,2,"2025-05-31T07:30:51.975",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328883,1748676651984,"fUST",-345.9895388,0.00021771,28,"2025-05-31T07:30:51.984",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328884,1748676651993,"fUST",-2500.0,0.00021778,2,"2025-05-31T07:30:51.993",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328885,1748676652002,"fUST",-3000.0,0.00021778,2,"2025-05-31T07:30:52.002",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328886,1748676652012,"fUST",-1963.34401357,0.00021797,6,"2025-05-31T07:30:52.012",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328887,1748676652021,"fUST",-151.0,0.000218,2,"2025-05-31T07:30:52.021",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328888,1748676652031,"fUST",-385.104233,0.000218,2,"2025-05-31T07:30:52.031",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328889,1748676652040,"fUST",-385.104233,0.000218,2,"2025-05-31T07:30:52.040",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328890,1748676652049,"fUST",-310.432691,0.000218,2,"2025-05-31T07:30:52.049",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328891,1748676652059,"fUST",-310.432691,0.000218,2,"2025-05-31T07:30:52.059",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328892,1748676652068,"fUST",-188.022513,0.000218,2,"2025-05-31T07:30:52.068",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328893,1748676652078,"fUST",-188.022513,0.000218,2,"2025-05-31T07:30:52.078",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328894,1748676652087,"fUST",-695.623823,0.000218,2,"2025-05-31T07:30:52.087",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328895,1748676652098,"fUST",-695.623823,0.000218,2,"2025-05-31T07:30:52.098",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328896,1748676652107,"fUST",-2001.96560727,0.000218,4,"2025-05-31T07:30:52.107",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328897,1748676652117,"fUST",-200.0,0.0002181,3,"2025-05-31T07:30:52.117",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328898,1748676652126,"fUST",-153.0,0.00021836,2,"2025-05-31T07:30:52.126",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328899,1748676652135,"fUST",-572.078714,0.00021836,2,"2025-05-31T07:30:52.135",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328900,1748676652144,"fUST",-176.3696131,0.00021836,2,"2025-05-31T07:30:52.144",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328901,1748676652153,"fUST",-153.0,0.00021836,2,"2025-05-31T07:30:52.153",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328902,1748676652163,"fUST",-12500.0,0.00021872,2,"2025-05-31T07:30:52.163",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328903,1748676652172,"fUST",-151.0,0.00021872,2,"2025-05-31T07:30:52.172",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328904,1748676652181,"fUST",-346.129461,0.00021872,2,"2025-05-31T07:30:52.181",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328905,1748676652190,"fUST",-346.129461,0.00021872,2,"2025-05-31T07:30:52.190",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328906,1748676652200,"fUST",-296.662294,0.00021883,2,"2025-05-31T07:30:52.200",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328907,1748676652210,"fUST",-296.662294,0.00021883,2,"2025-05-31T07:30:52.210",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328908,1748676652223,"fUST",-249.70303,0.00021883,2,"2025-05-31T07:30:52.223",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328909,1748676652232,"fUST",-407.978989,0.00021883,2,"2025-05-31T07:30:52.232",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328910,1748676652241,"fUST",-407.978989,0.00021883,2,"2025-05-31T07:30:52.241",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328911,1748676652251,"fUST",-156.456511,0.00021883,2,"2025-05-31T07:30:52.251",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328912,1748676652261,"fUST",-156.456511,0.00021883,2,"2025-05-31T07:30:52.261",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328913,1748676652271,"fUST",-151.0,0.0002189,2,"2025-05-31T07:30:52.271",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328914,1748676652280,"fUST",-151.0,0.0002189,2,"2025-05-31T07:30:52.280",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328915,1748676652290,"fUST",-41492.56334192,0.0002189,2,"2025-05-31T07:30:52.290",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328916,1748676652301,"fUST",-151.0,0.0002189,2,"2025-05-31T07:30:52.301",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328917,1748676652313,"fUST",-151.0,0.0002189,2,"2025-05-31T07:30:52.313",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328918,1748676652323,"fUST",-151.0,0.0002189,2,"2025-05-31T07:30:52.323",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328919,1748676652332,"fUST",-151.0,0.0002189,2,"2025-05-31T07:30:52.332",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328920,1748676652341,"fUST",-152.724527,0.0002189,2,"2025-05-31T07:30:52.341",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328921,1748676652351,"fUST",-151.0,0.0002189,2,"2025-05-31T07:30:52.351",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328922,1748676652360,"fUST",-2420.97245,0.0002189,2,"2025-05-31T07:30:52.360",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328923,1748676652370,"fUST",-2420.97245,0.0002189,2,"2025-05-31T07:30:52.370",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328924,1748676652379,"fUST",-151.0,0.0002189,2,"2025-05-31T07:30:52.379",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328925,1748676652389,"fUST",-364.3142842,0.0002189,2,"2025-05-31T07:30:52.389",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328926,1748676652400,"fUST",-364.3142842,0.0002189,2,"2025-05-31T07:30:52.400",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328927,1748676652410,"fUST",-364.3142842,0.0002189,2,"2025-05-31T07:30:52.410",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328928,1748676652420,"fUST",-364.3142842,0.0002189,2,"2025-05-31T07:30:52.420",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328929,1748676652429,"fUST",-364.3142842,0.0002189,2,"2025-05-31T07:30:52.429",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328930,1748676652439,"fUST",-364.1762952,0.0002189,2,"2025-05-31T07:30:52.439",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328931,1748676652448,"fUST",-934.14,0.000219,2,"2025-05-31T07:30:52.448",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328932,1748676652457,"fUST",-12500.0,0.000219,2,"2025-05-31T07:30:52.457",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328933,1748676652467,"fUST",-1514.726438,0.000219,5,"2025-05-31T07:30:52.467",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328934,1748676652477,"fUST",-3742.59133857,0.000219,2,"2025-05-31T07:30:52.477",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328935,1748676652486,"fUST",-637.0,0.000219,2,"2025-05-31T07:30:52.486",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328936,1748676652495,"fUST",-708.0,0.00021915,2,"2025-05-31T07:30:52.495",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328937,1748676652506,"fUST",-2227.0,0.00021915,2,"2025-05-31T07:30:52.506",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328938,1748676652515,"fUST",-405.0,0.00021915,2,"2025-05-31T07:30:52.515",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328939,1748676652524,"fUST",-200.0,0.00021917,2,"2025-05-31T07:30:52.524",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328940,1748676652534,"fUST",-603.14,0.00021917,2,"2025-05-31T07:30:52.534",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328941,1748676652543,"fUST",-317.62,0.00021917,2,"2025-05-31T07:30:52.543",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328942,1748676652552,"fUST",-500.0,0.00021917,2,"2025-05-31T07:30:52.552",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328943,1748676652564,"fUST",-500.0,0.00021917,2,"2025-05-31T07:30:52.564",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328944,1748676652574,"fUST",-500.0,0.00021917,2,"2025-05-31T07:30:52.574",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328945,1748676652583,"fUST",-500.0,0.00021917,2,"2025-05-31T07:30:52.583",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328946,1748676652592,"fUST",-614.84628992,0.00021917,2,"2025-05-31T07:30:52.592",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328947,1748676652601,"fUST",-430.0,0.00021917,2,"2025-05-31T07:30:52.601",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328948,1748676652611,"fUST",-699.2,0.00021917,2,"2025-05-31T07:30:52.611",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328949,1748676652620,"fUST",-618.07,0.00021917,2,"2025-05-31T07:30:52.620",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328950,1748676652629,"fUST",-1237.53,0.00021917,2,"2025-05-31T07:30:52.629",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328951,1748676652638,"fUST",-1471.72,0.00021917,2,"2025-05-31T07:30:52.638",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328952,1748676652648,"fUST",-1692.96,0.00021917,2,"2025-05-31T07:30:52.648",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328953,1748676652657,"fUST",-1014.98,0.00021917,2,"2025-05-31T07:30:52.657",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328954,1748676652667,"fUST",-1240.81,0.00021917,2,"2025-05-31T07:30:52.667",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328955,1748676652677,"fUST",-602.09,0.00021917,2,"2025-05-31T07:30:52.677",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328956,1748676652686,"fUST",-4949.7,0.00021917,2,"2025-05-31T07:30:52.686",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328957,1748676652696,"fUST",-456.21,0.00021917,2,"2025-05-31T07:30:52.696",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328958,1748676652705,"fUST",-889.6,0.00021917,2,"2025-05-31T07:30:52.705",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328959,1748676652714,"fUST",-613.13,0.00021917,2,"2025-05-31T07:30:52.714",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328960,1748676652724,"fUST",-548.65,0.00021917,2,"2025-05-31T07:30:52.724",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328961,1748676652733,"fUST",-722.57,0.00021917,2,"2025-05-31T07:30:52.733",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328962,1748676652743,"fUST",-1150.08,0.00021917,2,"2025-05-31T07:30:52.743",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328963,1748676652752,"fUST",-1528.78,0.00021917,2,"2025-05-31T07:30:52.752",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328964,1748676652762,"fUST",-438.38,0.00021917,2,"2025-05-31T07:30:52.762",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328965,1748676652772,"fUST",-376.864955,0.00021919,7,"2025-05-31T07:30:52.772",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328966,1748676652781,"fUST",-376.864955,0.00021919,7,"2025-05-31T07:30:52.781",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328967,1748676652790,"fUST",-1000.0,0.0002192,5,"2025-05-31T07:30:52.790",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328968,1748676652800,"fUST",-345.9895388,0.00021926,29,"2025-05-31T07:30:52.800",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328969,1748676652809,"fUST",-2200.0,0.00021926,2,"2025-05-31T07:30:52.809",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328970,1748676652818,"fUST",-48705.28638217,0.0002193,3,"2025-05-31T07:30:52.818",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328971,1748676652827,"fUST",-1000.0,0.0002194,5,"2025-05-31T07:30:52.827",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328972,1748676652837,"fUST",-1000.0,0.0002196,5,"2025-05-31T07:30:52.837",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328973,1748676652846,"fUST",-33093.41057359,0.00021969,2,"2025-05-31T07:30:52.846",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328974,1748676652856,"fUST",-500.0,0.00021973,2,"2025-05-31T07:30:52.856",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328975,1748676652866,"fUST",-500.0,0.00021973,2,"2025-05-31T07:30:52.866",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328976,1748676652876,"fUST",-500.0,0.00021973,2,"2025-05-31T07:30:52.876",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328977,1748676652885,"fUST",-513.8154229,0.00021973,2,"2025-05-31T07:30:52.885",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328978,1748676652895,"fUST",-500.0,0.00021973,2,"2025-05-31T07:30:52.895",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328979,1748676652904,"fUST",-500.0,0.00021973,2,"2025-05-31T07:30:52.904",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328980,1748676652914,"fUST",-500.0,0.00021973,2,"2025-05-31T07:30:52.914",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328981,1748676652923,"fUST",-500.0,0.00021973,2,"2025-05-31T07:30:52.923",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328982,1748676652933,"fUST",-500.0,0.00021973,2,"2025-05-31T07:30:52.933",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328983,1748676652942,"fUST",-500.0,0.00021973,2,"2025-05-31T07:30:52.942",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328984,1748676652952,"fUST",-500.0,0.00021973,2,"2025-05-31T07:30:52.952",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328985,1748676652961,"fUST",-1000.0,0.0002198,5,"2025-05-31T07:30:52.961",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328986,1748676652971,"fUST",-1717.54898101,0.0002199,7,"2025-05-31T07:30:52.971",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328987,1748676652980,"fUST",-164.021384,0.0002199,7,"2025-05-31T07:30:52.980",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328988,1748676652990,"fUST",-164.021384,0.0002199,7,"2025-05-31T07:30:52.990",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328989,1748676653000,"fUST",-160.0,0.00021995,5,"2025-05-31T07:30:53.000",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328990,1748676653010,"fUST",-160.0,0.00021995,5,"2025-05-31T07:30:53.010",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363328991,1748676653019,"fUST",-4296.29648423,0.00021998,2,"2025-05-31T07:30:53.019",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329000,1748677207640,"fUST",161.615473,0.00013699,2,"2025-05-31T07:40:07.640",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329004,1748677631175,"fUST",-1000.0,0.00014822,2,"2025-05-31T07:47:11.175",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329005,1748677631198,"fUST",-1000.0,0.00014822,2,"2025-05-31T07:47:11.198",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329006,1748677631219,"fUST",-1000.0,0.00014825,2,"2025-05-31T07:47:11.219",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329007,1748677631242,"fUST",-300.0,0.00014961,2,"2025-05-31T07:47:11.242",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329008,1748677631263,"fUST",-9055.88606862,0.00014962,2,"2025-05-31T07:47:11.263",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329009,1748677634174,"fUST",-944.11393138,0.00014962,2,"2025-05-31T07:47:14.174",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329010,1748677634224,"fUST",-204.60806042,0.00015173,2,"2025-05-31T07:47:14.224",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329011,1748677634273,"fUST",-300.0,0.00015273,2,"2025-05-31T07:47:14.273",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329012,1748677634322,"fUST",-22.35850915,0.00015273,2,"2025-05-31T07:47:14.322",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329013,1748677646101,"fUST",-301.46217628,0.00015273,2,"2025-05-31T07:47:26.101",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329014,1748677651089,"fUST",-688.51564512,0.00015273,2,"2025-05-31T07:47:31.089",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329015,1748677745170,"fUST",-300.0,0.00015272,2,"2025-05-31T07:49:05.170",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329016,1748677745194,"fUST",-187.66366945,0.00015273,2,"2025-05-31T07:49:05.194",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329017,1748677745217,"fUST",-300.0,0.00015273,2,"2025-05-31T07:49:05.217",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329018,1748677745241,"fUST",-500.0,0.00015273,2,"2025-05-31T07:49:05.241",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329019,1748677745265,"fUST",-500.0,0.00015273,2,"2025-05-31T07:49:05.265",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329020,1748677745287,"fUST",-223.15787332,0.00015273,2,"2025-05-31T07:49:05.287",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329021,1748677745311,"fUST",-498.13799403,0.00015273,2,"2025-05-31T07:49:05.311",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329022,1748677745334,"fUST",-500.0,0.00015273,2,"2025-05-31T07:49:05.334",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329023,1748677745357,"fUST",-500.0,0.00015273,2,"2025-05-31T07:49:05.357",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329024,1748677745382,"fUST",-380.04541141,0.00015273,2,"2025-05-31T07:49:05.382",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329025,1748677745404,"fUST",-300.0,0.00015273,2,"2025-05-31T07:49:05.404",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329026,1748677745426,"fUST",-14236.68314661,0.00015274,2,"2025-05-31T07:49:05.426",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329027,1748677745448,"fUST",-11279.1917846,0.00015274,2,"2025-05-31T07:49:05.448",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329028,1748677745470,"fUST",-230.857165,0.0001535,2,"2025-05-31T07:49:05.470",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329029,1748677745492,"fUST",-1000.0,0.00015505,2,"2025-05-31T07:49:05.492",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329030,1748677745514,"fUST",-162.67483649,0.00015587,2,"2025-05-31T07:49:05.514",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329031,1748677745536,"fUST",-2595.94405565,0.00015687,2,"2025-05-31T07:49:05.536",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329032,1748677750100,"fUST",-69.77702835,0.00015687,2,"2025-05-31T07:49:10.100",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329034,1748677767174,"fUST",-492.16007226,0.00016399,2,"2025-05-31T07:49:27.174",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329035,1748677767220,"fUST",-500.0,0.00016399,2,"2025-05-31T07:49:27.220",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329036,1748677767264,"fUST",-500.0,0.00016399,2,"2025-05-31T07:49:27.264",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329037,1748677767311,"fUST",-500.0,0.00016399,2,"2025-05-31T07:49:27.311",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329038,1748677767355,"fUST",-500.0,0.00016399,2,"2025-05-31T07:49:27.355",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329039,1748677767405,"fUST",-500.0,0.00016399,2,"2025-05-31T07:49:27.405",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329040,1748677767449,"fUST",-212.70189605,0.00016399,2,"2025-05-31T07:49:27.449",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329041,1748677797945,"fUST",183.94765301,0.00015945,2,"2025-05-31T07:49:57.945",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329061,1748677832404,"fUST",-300.0,0.00016398,2,"2025-05-31T07:50:32.404",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329062,1748677832415,"fUST",-287.29810395,0.00016399,2,"2025-05-31T07:50:32.415",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329063,1748677832424,"fUST",-500.0,0.00016399,2,"2025-05-31T07:50:32.424",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329064,1748677832433,"fUST",-559.70465555,0.00016399,2,"2025-05-31T07:50:32.433",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329065,1748677832442,"fUST",-500.0,0.00016399,2,"2025-05-31T07:50:32.442",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329066,1748677832452,"fUST",-500.0,0.00016399,2,"2025-05-31T07:50:32.452",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329067,1748677832462,"fUST",-76.396414,0.00016399,2,"2025-05-31T07:50:32.462",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329068,1748677832474,"fUST",-423.603586,0.00016399,2,"2025-05-31T07:50:32.474",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329069,1748677832483,"fUST",-500.0,0.00016399,2,"2025-05-31T07:50:32.483",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329070,1748677832493,"fUST",-550.0,0.00016399,2,"2025-05-31T07:50:32.493",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329071,1748677832502,"fUST",-208.8939346,0.00016399,2,"2025-05-31T07:50:32.502",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329072,1748677832512,"fUST",-314.3774794,0.000164,2,"2025-05-31T07:50:32.512",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329073,1748677832523,"fUST",-1029.68057,0.000164,2,"2025-05-31T07:50:32.523",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329074,1748677832536,"fUST",-38491.65086,0.000164,2,"2025-05-31T07:50:32.536",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329075,1748677832546,"fUST",-1000.0,0.00016437,2,"2025-05-31T07:50:32.546",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329076,1748677832556,"fUST",-1000.0,0.00016437,2,"2025-05-31T07:50:32.556",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329077,1748677832566,"fUST",-1000.0,0.00016437,2,"2025-05-31T07:50:32.566",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329078,1748677832577,"fUST",-1000.0,0.00016437,2,"2025-05-31T07:50:32.577",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329079,1748677832587,"fUST",-1000.0,0.00016437,2,"2025-05-31T07:50:32.587",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329080,1748677832596,"fUST",-599.39978271,0.00016437,2,"2025-05-31T07:50:32.596",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329081,1748677832607,"fUST",-273.42,0.00016438,2,"2025-05-31T07:50:32.607",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329082,1748677832616,"fUST",-461.47155028,0.00016438,2,"2025-05-31T07:50:32.616",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329083,1748677832626,"fUST",-430.0,0.00016438,2,"2025-05-31T07:50:32.626",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329084,1748677832636,"fUST",-304.91553664,0.00016438,2,"2025-05-31T07:50:32.636",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329085,1748677832646,"fUST",-430.0,0.00016438,2,"2025-05-31T07:50:32.646",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329086,1748677832655,"fUST",-332.894643,0.00016438,2,"2025-05-31T07:50:32.655",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329087,1748677832665,"fUST",-430.0,0.00016438,2,"2025-05-31T07:50:32.665",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329088,1748677832674,"fUST",-430.0,0.00016438,2,"2025-05-31T07:50:32.674",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329089,1748677832683,"fUST",-510.4,0.00016438,2,"2025-05-31T07:50:32.683",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329090,1748677832692,"fUST",-430.0,0.00016438,2,"2025-05-31T07:50:32.692",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329091,1748677832703,"fUST",-430.0,0.00016438,2,"2025-05-31T07:50:32.703",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329092,1748677832714,"fUST",-430.0,0.00016438,2,"2025-05-31T07:50:32.714",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329093,1748677832723,"fUST",-430.0,0.00016438,2,"2025-05-31T07:50:32.723",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329094,1748677832733,"fUST",-560.89,0.00016438,2,"2025-05-31T07:50:32.733",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329095,1748677832743,"fUST",-430.0,0.00016438,2,"2025-05-31T07:50:32.743",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329096,1748677832754,"fUST",-430.0,0.00016438,2,"2025-05-31T07:50:32.754",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329097,1748677832764,"fUST",-430.0,0.00016438,2,"2025-05-31T07:50:32.764",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329098,1748677832774,"fUST",-430.0,0.00016438,2,"2025-05-31T07:50:32.774",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329099,1748677832784,"fUST",-455.62787558,0.00016438,2,"2025-05-31T07:50:32.784",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329100,1748677832794,"fUST",-430.0,0.00016438,2,"2025-05-31T07:50:32.794",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329101,1748677832804,"fUST",-468.31550143,0.00016438,2,"2025-05-31T07:50:32.804",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329102,1748677832813,"fUST",-212.52,0.00016438,2,"2025-05-31T07:50:32.813",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329103,1748677832823,"fUST",-430.0,0.00016438,2,"2025-05-31T07:50:32.823",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329104,1748677832833,"fUST",-430.0,0.00016438,2,"2025-05-31T07:50:32.833",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329105,1748677832843,"fUST",-353.62,0.00016438,2,"2025-05-31T07:50:32.843",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329106,1748677832853,"fUST",-338.97422129,0.00016438,2,"2025-05-31T07:50:32.853",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329107,1748677832866,"fUST",-430.0,0.00016438,2,"2025-05-31T07:50:32.866",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329108,1748677832876,"fUST",-430.0,0.00016438,2,"2025-05-31T07:50:32.876",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329109,1748677832886,"fUST",-430.0,0.00016438,2,"2025-05-31T07:50:32.886",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329110,1748677832896,"fUST",-430.0,0.00016438,2,"2025-05-31T07:50:32.896",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329111,1748677832906,"fUST",-1032.37,0.00016438,2,"2025-05-31T07:50:32.906",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329112,1748677832915,"fUST",-430.0,0.00016438,2,"2025-05-31T07:50:32.915",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329113,1748677832924,"fUST",-972.6,0.00016438,2,"2025-05-31T07:50:32.924",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329114,1748677832934,"fUST",-430.0,0.00016438,2,"2025-05-31T07:50:32.934",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329115,1748677832943,"fUST",-752.9,0.00016438,2,"2025-05-31T07:50:32.943",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329116,1748677832953,"fUST",-264.46,0.00016438,2,"2025-05-31T07:50:32.953",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329117,1748677832963,"fUST",-435.60604679,0.00016438,2,"2025-05-31T07:50:32.963",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329118,1748677832972,"fUST",-502.9,0.00016438,2,"2025-05-31T07:50:32.972",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329119,1748677832984,"fUST",-430.0,0.00016438,2,"2025-05-31T07:50:32.984",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329120,1748677832994,"fUST",-430.0,0.00016438,2,"2025-05-31T07:50:32.994",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329121,1748677833004,"fUST",-492.67,0.00016438,2,"2025-05-31T07:50:33.004",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329122,1748677833014,"fUST",-430.0,0.00016438,2,"2025-05-31T07:50:33.014",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329123,1748677833023,"fUST",-430.0,0.00016438,2,"2025-05-31T07:50:33.023",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329124,1748677833033,"fUST",-430.0,0.00016438,2,"2025-05-31T07:50:33.033",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329125,1748677833043,"fUST",-430.0,0.00016438,2,"2025-05-31T07:50:33.043",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329126,1748677833053,"fUST",-430.0,0.00016438,2,"2025-05-31T07:50:33.053",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329127,1748677833063,"fUST",-430.0,0.00016438,2,"2025-05-31T07:50:33.063",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329128,1748677833073,"fUST",-430.0,0.00016438,2,"2025-05-31T07:50:33.073",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329129,1748677833083,"fUST",-430.0,0.00016438,2,"2025-05-31T07:50:33.083",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329130,1748677833093,"fUST",-430.0,0.00016438,2,"2025-05-31T07:50:33.093",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329131,1748677833103,"fUST",-430.0,0.00016438,2,"2025-05-31T07:50:33.103",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329132,1748677833113,"fUST",-158.58,0.00016438,2,"2025-05-31T07:50:33.113",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329133,1748677833123,"fUST",-430.0,0.00016438,2,"2025-05-31T07:50:33.123",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329134,1748677833133,"fUST",-495.54,0.00016438,2,"2025-05-31T07:50:33.133",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329135,1748677833143,"fUST",-450.35244279,0.00016438,2,"2025-05-31T07:50:33.143",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329136,1748677833153,"fUST",-995.13,0.00016438,2,"2025-05-31T07:50:33.153",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329137,1748677833162,"fUST",-1581.64,0.00016438,2,"2025-05-31T07:50:33.162",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329138,1748677833171,"fUST",-714.49,0.00016438,2,"2025-05-31T07:50:33.171",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329139,1748677833181,"fUST",-1153.87,0.00016438,2,"2025-05-31T07:50:33.181",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329140,1748677833191,"fUST",-430.0,0.00016438,2,"2025-05-31T07:50:33.191",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329141,1748677833201,"fUST",-376.32,0.00016438,2,"2025-05-31T07:50:33.201",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329142,1748677833212,"fUST",-243.55685996,0.00016438,2,"2025-05-31T07:50:33.212",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329143,1748677833222,"fUST",-430.0,0.00016438,2,"2025-05-31T07:50:33.222",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329144,1748677833232,"fUST",-430.0,0.00016438,2,"2025-05-31T07:50:33.232",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329145,1748677833242,"fUST",-430.0,0.00016438,2,"2025-05-31T07:50:33.242",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329146,1748677833251,"fUST",-430.0,0.00016438,2,"2025-05-31T07:50:33.251",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329147,1748677833261,"fUST",-430.0,0.00016438,2,"2025-05-31T07:50:33.261",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329148,1748677833270,"fUST",-430.0,0.00016438,2,"2025-05-31T07:50:33.270",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329149,1748677833280,"fUST",-430.0,0.00016438,2,"2025-05-31T07:50:33.280",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329150,1748677833289,"fUST",-430.0,0.00016438,2,"2025-05-31T07:50:33.289",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329151,1748677833299,"fUST",-430.0,0.00016438,2,"2025-05-31T07:50:33.299",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329152,1748677833308,"fUST",-430.0,0.00016438,2,"2025-05-31T07:50:33.308",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329153,1748677833318,"fUST",-430.0,0.00016438,2,"2025-05-31T07:50:33.318",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329154,1748677833328,"fUST",-430.0,0.00016438,2,"2025-05-31T07:50:33.328",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329155,1748677833338,"fUST",-430.0,0.00016438,2,"2025-05-31T07:50:33.338",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329156,1748677833347,"fUST",-482.77,0.00016438,2,"2025-05-31T07:50:33.347",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329157,1748677833357,"fUST",-430.0,0.00016438,2,"2025-05-31T07:50:33.357",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329158,1748677833367,"fUST",-430.0,0.00016438,2,"2025-05-31T07:50:33.367",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329159,1748677833377,"fUST",-427.92,0.00016438,2,"2025-05-31T07:50:33.377",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329160,1748677833387,"fUST",-222.64,0.00016438,2,"2025-05-31T07:50:33.387",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329161,1748677833397,"fUST",-430.0,0.00016438,2,"2025-05-31T07:50:33.397",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329162,1748677833407,"fUST",-430.0,0.00016438,2,"2025-05-31T07:50:33.407",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329163,1748677833417,"fUST",-430.0,0.00016438,2,"2025-05-31T07:50:33.417",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329164,1748677833427,"fUST",-400.6395,0.00016438,2,"2025-05-31T07:50:33.427",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329165,1748677833437,"fUST",-1988.74959729,0.00016438,2,"2025-05-31T07:50:33.437",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329184,1748677842671,"fUST",-2888.72040271,0.00016438,2,"2025-05-31T07:50:42.671",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329185,1748677842681,"fUST",-884.71,0.00016438,2,"2025-05-31T07:50:42.681",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329186,1748677842691,"fUST",-430.0,0.00016438,2,"2025-05-31T07:50:42.691",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329187,1748677842700,"fUST",-430.0,0.00016438,2,"2025-05-31T07:50:42.700",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329188,1748677842712,"fUST",-430.0,0.00016438,2,"2025-05-31T07:50:42.712",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329189,1748677842722,"fUST",-521.38,0.00016438,2,"2025-05-31T07:50:42.722",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329190,1748677842731,"fUST",-430.0,0.00016438,2,"2025-05-31T07:50:42.731",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329192,1748677842741,"fUST",-430.0,0.00016438,2,"2025-05-31T07:50:42.741",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329194,1748677842751,"fUST",-430.0,0.00016438,2,"2025-05-31T07:50:42.751",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329196,1748677842760,"fUST",-430.0,0.00016438,2,"2025-05-31T07:50:42.760",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329198,1748677842770,"fUST",-616.06,0.00016438,2,"2025-05-31T07:50:42.770",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329200,1748677842779,"fUST",-430.0,0.00016438,2,"2025-05-31T07:50:42.779",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329202,1748677842790,"fUST",-430.0,0.00016438,2,"2025-05-31T07:50:42.790",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329203,1748677842800,"fUST",-430.0,0.00016438,2,"2025-05-31T07:50:42.800",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329205,1748677842810,"fUST",-430.0,0.00016438,2,"2025-05-31T07:50:42.810",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329206,1748677842819,"fUST",-430.0,0.00016438,2,"2025-05-31T07:50:42.819",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329207,1748677842828,"fUST",-852.09,0.00016438,2,"2025-05-31T07:50:42.828",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329208,1748677842838,"fUST",-430.0,0.00016438,2,"2025-05-31T07:50:42.838",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329209,1748677842848,"fUST",-430.0,0.00016438,2,"2025-05-31T07:50:42.848",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329210,1748677842858,"fUST",-420.0,0.00016711,2,"2025-05-31T07:50:42.858",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329211,1748677842867,"fUST",-430.0,0.00016712,2,"2025-05-31T07:50:42.867",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329212,1748677842876,"fUST",-430.0,0.00016712,2,"2025-05-31T07:50:42.876",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329213,1748677842886,"fUST",-430.0,0.00016712,2,"2025-05-31T07:50:42.886",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329214,1748677842895,"fUST",-430.0,0.00016712,2,"2025-05-31T07:50:42.895",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329215,1748677842904,"fUST",-430.0,0.00016712,2,"2025-05-31T07:50:42.904",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329217,1748677842914,"fUST",-483.01974166,0.00016712,2,"2025-05-31T07:50:42.914",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329218,1748677842923,"fUST",-430.0,0.00016712,2,"2025-05-31T07:50:42.923",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329219,1748677842933,"fUST",-430.0,0.00016712,2,"2025-05-31T07:50:42.933",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329220,1748677842942,"fUST",-430.0,0.00016712,2,"2025-05-31T07:50:42.942",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329221,1748677842952,"fUST",-1032.37,0.00016712,2,"2025-05-31T07:50:42.952",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329222,1748677842961,"fUST",-972.6,0.00016712,2,"2025-05-31T07:50:42.961",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329223,1748677842971,"fUST",-430.0,0.00016712,2,"2025-05-31T07:50:42.971",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329224,1748677842980,"fUST",-752.9,0.00016712,2,"2025-05-31T07:50:42.980",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329225,1748677842990,"fUST",-430.0,0.00016712,2,"2025-05-31T07:50:42.990",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329226,1748677842999,"fUST",-430.0,0.00016712,2,"2025-05-31T07:50:42.999",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329227,1748677843008,"fUST",-492.67,0.00016712,2,"2025-05-31T07:50:43.008",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329228,1748677843017,"fUST",-430.0,0.00016712,2,"2025-05-31T07:50:43.017",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329229,1748677843027,"fUST",-430.0,0.00016712,2,"2025-05-31T07:50:43.027",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329230,1748677843035,"fUST",-399.64,0.00016712,2,"2025-05-31T07:50:43.035",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329231,1748677843044,"fUST",-434.37216938,0.00016712,2,"2025-05-31T07:50:43.044",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329232,1748677843053,"fUST",-430.0,0.00016712,2,"2025-05-31T07:50:43.053",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329233,1748677843062,"fUST",-430.0,0.00016712,2,"2025-05-31T07:50:43.062",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329234,1748677843072,"fUST",-995.13,0.00016712,2,"2025-05-31T07:50:43.072",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329235,1748677843081,"fUST",-1581.64,0.00016712,2,"2025-05-31T07:50:43.081",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329236,1748677843091,"fUST",-714.49,0.00016712,2,"2025-05-31T07:50:43.091",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329237,1748677843100,"fUST",-1153.87,0.00016712,2,"2025-05-31T07:50:43.100",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329238,1748677843109,"fUST",-430.0,0.00016712,2,"2025-05-31T07:50:43.109",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329239,1748677843118,"fUST",-430.0,0.00016712,2,"2025-05-31T07:50:43.118",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329240,1748677843127,"fUST",-430.0,0.00016712,2,"2025-05-31T07:50:43.127",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329241,1748677843136,"fUST",-430.0,0.00016712,2,"2025-05-31T07:50:43.136",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329242,1748677843146,"fUST",-430.0,0.00016712,2,"2025-05-31T07:50:43.146",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329243,1748677843155,"fUST",-430.0,0.00016712,2,"2025-05-31T07:50:43.155",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329244,1748677843164,"fUST",-430.0,0.00016712,2,"2025-05-31T07:50:43.164",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329245,1748677843174,"fUST",-430.0,0.00016712,2,"2025-05-31T07:50:43.174",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329246,1748677843183,"fUST",-430.0,0.00016712,2,"2025-05-31T07:50:43.183",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329247,1748677843193,"fUST",-482.77,0.00016712,2,"2025-05-31T07:50:43.193",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329248,1748677843202,"fUST",-430.0,0.00016712,2,"2025-05-31T07:50:43.202",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329249,1748677843211,"fUST",-430.0,0.00016712,2,"2025-05-31T07:50:43.211",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329250,1748677843221,"fUST",-430.0,0.00016712,2,"2025-05-31T07:50:43.221",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329251,1748677843230,"fUST",-430.0,0.00016712,2,"2025-05-31T07:50:43.230",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329252,1748677843239,"fUST",-430.0,0.00016712,2,"2025-05-31T07:50:43.239",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329253,1748677843248,"fUST",-4877.47,0.00016712,2,"2025-05-31T07:50:43.248",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329254,1748677843257,"fUST",-430.0,0.00016712,2,"2025-05-31T07:50:43.257",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329255,1748677843267,"fUST",-430.0,0.00016712,2,"2025-05-31T07:50:43.267",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329256,1748677843276,"fUST",-430.0,0.00016712,2,"2025-05-31T07:50:43.276",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329257,1748677843285,"fUST",-521.38,0.00016712,2,"2025-05-31T07:50:43.285",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329258,1748677843294,"fUST",-401.53332796,0.00016712,2,"2025-05-31T07:50:43.294",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329259,1748677843303,"fUST",-430.0,0.00016712,2,"2025-05-31T07:50:43.303",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329260,1748677843313,"fUST",-616.06,0.00016712,2,"2025-05-31T07:50:43.313",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329261,1748677843322,"fUST",-430.0,0.00016712,2,"2025-05-31T07:50:43.322",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329262,1748677843332,"fUST",-430.0,0.00016712,2,"2025-05-31T07:50:43.332",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329263,1748677843341,"fUST",-430.0,0.00016712,2,"2025-05-31T07:50:43.341",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329264,1748677843351,"fUST",-430.0,0.00016712,2,"2025-05-31T07:50:43.351",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329265,1748677843360,"fUST",-852.09,0.00016712,2,"2025-05-31T07:50:43.360",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329266,1748677843369,"fUST",-430.0,0.00016712,2,"2025-05-31T07:50:43.369",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329267,1748677843378,"fUST",-430.0,0.00016712,2,"2025-05-31T07:50:43.378",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329268,1748677843387,"fUST",-3128.82,0.00016985,2,"2025-05-31T07:50:43.387",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329269,1748677843395,"fUST",-462.03,0.00016985,2,"2025-05-31T07:50:43.395",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329270,1748677843404,"fUST",-430.0,0.00016985,2,"2025-05-31T07:50:43.404",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329271,1748677843414,"fUST",-430.0,0.00016986,2,"2025-05-31T07:50:43.414",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329272,1748677843423,"fUST",-430.0,0.00016986,2,"2025-05-31T07:50:43.423",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329273,1748677843432,"fUST",-430.0,0.00016986,2,"2025-05-31T07:50:43.432",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329274,1748677843441,"fUST",-430.0,0.00016986,2,"2025-05-31T07:50:43.441",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329275,1748677843450,"fUST",-430.0,0.00016986,2,"2025-05-31T07:50:43.450",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329276,1748677843459,"fUST",-430.0,0.00016986,2,"2025-05-31T07:50:43.459",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329277,1748677843468,"fUST",-1032.37,0.00016986,2,"2025-05-31T07:50:43.468",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329278,1748677843477,"fUST",-972.6,0.00016986,2,"2025-05-31T07:50:43.477",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329279,1748677843487,"fUST",-430.0,0.00016986,2,"2025-05-31T07:50:43.487",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329280,1748677843496,"fUST",-752.9,0.00016986,2,"2025-05-31T07:50:43.496",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329281,1748677843505,"fUST",-430.0,0.00016986,2,"2025-05-31T07:50:43.505",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329282,1748677843514,"fUST",-430.0,0.00016986,2,"2025-05-31T07:50:43.514",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329283,1748677843522,"fUST",-492.67,0.00016986,2,"2025-05-31T07:50:43.522",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329284,1748677843530,"fUST",-430.0,0.00016986,2,"2025-05-31T07:50:43.530",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329285,1748677843538,"fUST",-430.0,0.00016986,2,"2025-05-31T07:50:43.538",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329286,1748677843547,"fUST",-430.0,0.00016986,2,"2025-05-31T07:50:43.547",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329287,1748677843555,"fUST",-430.0,0.00016986,2,"2025-05-31T07:50:43.555",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329288,1748677843563,"fUST",-995.13,0.00016986,2,"2025-05-31T07:50:43.563",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329289,1748677843572,"fUST",-1581.64,0.00016986,2,"2025-05-31T07:50:43.572",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329290,1748677843581,"fUST",-714.49,0.00016986,2,"2025-05-31T07:50:43.581",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329291,1748677843590,"fUST",-1153.87,0.00016986,2,"2025-05-31T07:50:43.590",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329292,1748677843598,"fUST",-430.0,0.00016986,2,"2025-05-31T07:50:43.598",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329293,1748677843606,"fUST",-430.0,0.00016986,2,"2025-05-31T07:50:43.606",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329294,1748677843615,"fUST",-326.5580705,0.00016986,2,"2025-05-31T07:50:43.615",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329295,1748677843623,"fUST",-430.0,0.00016986,2,"2025-05-31T07:50:43.623",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329296,1748677843632,"fUST",-430.0,0.00016986,2,"2025-05-31T07:50:43.632",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329297,1748677843640,"fUST",-430.0,0.00016986,2,"2025-05-31T07:50:43.640",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329298,1748677843648,"fUST",-482.77,0.00016986,2,"2025-05-31T07:50:43.648",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329299,1748677843657,"fUST",-430.0,0.00016986,2,"2025-05-31T07:50:43.657",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329300,1748677843665,"fUST",-430.0,0.00016986,2,"2025-05-31T07:50:43.665",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329301,1748677843674,"fUST",-430.0,0.00016986,2,"2025-05-31T07:50:43.674",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329302,1748677843682,"fUST",-430.0,0.00016986,2,"2025-05-31T07:50:43.682",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329303,1748677843690,"fUST",-4877.47,0.00016986,2,"2025-05-31T07:50:43.690",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329304,1748677843699,"fUST",-430.0,0.00016986,2,"2025-05-31T07:50:43.699",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329305,1748677843709,"fUST",-430.0,0.00016986,2,"2025-05-31T07:50:43.709",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329306,1748677843719,"fUST",-521.38,0.00016986,2,"2025-05-31T07:50:43.719",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329307,1748677843729,"fUST",-430.0,0.00016986,2,"2025-05-31T07:50:43.729",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329308,1748677843737,"fUST",-616.06,0.00016986,2,"2025-05-31T07:50:43.737",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329309,1748677843747,"fUST",-430.0,0.00016986,2,"2025-05-31T07:50:43.747",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329310,1748677843757,"fUST",-430.0,0.00016986,2,"2025-05-31T07:50:43.757",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329311,1748677843766,"fUST",-852.09,0.00016986,2,"2025-05-31T07:50:43.766",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329312,1748677843775,"fUST",-430.0,0.00016986,2,"2025-05-31T07:50:43.775",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329313,1748677843784,"fUST",-430.0,0.00016986,2,"2025-05-31T07:50:43.784",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329314,1748677843793,"fUST",-1100.0,0.00017068,2,"2025-05-31T07:50:43.793",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329315,1748677843803,"fUST",-162.08606631,0.00017159,2,"2025-05-31T07:50:43.803",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329316,1748677843812,"fUST",-3128.82,0.00017259,2,"2025-05-31T07:50:43.812",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329317,1748677843821,"fUST",-462.03,0.00017259,2,"2025-05-31T07:50:43.821",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329318,1748677843831,"fUST",-430.0,0.00017259,2,"2025-05-31T07:50:43.831",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329319,1748677843840,"fUST",-430.0,0.0001726,2,"2025-05-31T07:50:43.840",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329320,1748677843850,"fUST",-430.0,0.0001726,2,"2025-05-31T07:50:43.850",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329321,1748677843860,"fUST",-430.0,0.0001726,2,"2025-05-31T07:50:43.860",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329322,1748677843870,"fUST",-430.0,0.0001726,2,"2025-05-31T07:50:43.870",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329323,1748677843880,"fUST",-430.0,0.0001726,2,"2025-05-31T07:50:43.880",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329324,1748677843892,"fUST",-430.0,0.0001726,2,"2025-05-31T07:50:43.892",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329325,1748677843902,"fUST",-1032.37,0.0001726,2,"2025-05-31T07:50:43.902",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329326,1748677843912,"fUST",-972.6,0.0001726,2,"2025-05-31T07:50:43.912",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329327,1748677843921,"fUST",-430.0,0.0001726,2,"2025-05-31T07:50:43.921",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329328,1748677843930,"fUST",-752.9,0.0001726,2,"2025-05-31T07:50:43.930",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329329,1748677843939,"fUST",-430.0,0.0001726,2,"2025-05-31T07:50:43.939",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329330,1748677843948,"fUST",-430.0,0.0001726,2,"2025-05-31T07:50:43.948",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329331,1748677843957,"fUST",-492.67,0.0001726,2,"2025-05-31T07:50:43.957",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329332,1748677843967,"fUST",-430.0,0.0001726,2,"2025-05-31T07:50:43.967",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329333,1748677843978,"fUST",-430.0,0.0001726,2,"2025-05-31T07:50:43.978",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329334,1748677843987,"fUST",-430.0,0.0001726,2,"2025-05-31T07:50:43.987",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329335,1748677843997,"fUST",-430.0,0.0001726,2,"2025-05-31T07:50:43.997",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329336,1748677844007,"fUST",-995.13,0.0001726,2,"2025-05-31T07:50:44.007",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329337,1748677844017,"fUST",-1581.64,0.0001726,2,"2025-05-31T07:50:44.017",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329338,1748677844027,"fUST",-714.49,0.0001726,2,"2025-05-31T07:50:44.027",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329339,1748677844038,"fUST",-1153.87,0.0001726,2,"2025-05-31T07:50:44.038",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329340,1748677844049,"fUST",-430.0,0.0001726,2,"2025-05-31T07:50:44.049",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329341,1748677844058,"fUST",-430.0,0.0001726,2,"2025-05-31T07:50:44.058",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329342,1748677844067,"fUST",-430.0,0.0001726,2,"2025-05-31T07:50:44.067",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329343,1748677844076,"fUST",-430.0,0.0001726,2,"2025-05-31T07:50:44.076",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329344,1748677844086,"fUST",-482.77,0.0001726,2,"2025-05-31T07:50:44.086",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329345,1748677844095,"fUST",-430.0,0.0001726,2,"2025-05-31T07:50:44.095",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329346,1748677844107,"fUST",-236.07410311,0.0001726,2,"2025-05-31T07:50:44.107",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329347,1748677844116,"fUST",-430.0,0.0001726,2,"2025-05-31T07:50:44.116",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329348,1748677844126,"fUST",-4877.47,0.0001726,2,"2025-05-31T07:50:44.126",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329349,1748677844137,"fUST",-430.0,0.0001726,2,"2025-05-31T07:50:44.137",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329350,1748677844147,"fUST",-430.0,0.0001726,2,"2025-05-31T07:50:44.147",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329351,1748677844156,"fUST",-521.38,0.0001726,2,"2025-05-31T07:50:44.156",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329352,1748677844166,"fUST",-437.11524837,0.0001726,2,"2025-05-31T07:50:44.166",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329353,1748677844176,"fUST",-616.06,0.0001726,2,"2025-05-31T07:50:44.176",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329354,1748677844185,"fUST",-430.0,0.0001726,2,"2025-05-31T07:50:44.185",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329355,1748677844195,"fUST",-852.09,0.0001726,2,"2025-05-31T07:50:44.195",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329356,1748677844204,"fUST",-430.0,0.0001726,2,"2025-05-31T07:50:44.204",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329357,1748677844213,"fUST",-430.0,0.0001726,2,"2025-05-31T07:50:44.213",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329358,1748677844223,"fUST",-3128.82,0.00017533,2,"2025-05-31T07:50:44.223",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329359,1748677844232,"fUST",-462.03,0.00017533,2,"2025-05-31T07:50:44.232",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329360,1748677844241,"fUST",-430.0,0.00017534,2,"2025-05-31T07:50:44.241",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329361,1748677844251,"fUST",-430.0,0.00017534,2,"2025-05-31T07:50:44.251",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329362,1748677844260,"fUST",-430.0,0.00017534,2,"2025-05-31T07:50:44.260",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329363,1748677844270,"fUST",-430.0,0.00017534,2,"2025-05-31T07:50:44.270",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329364,1748677844286,"fUST",-430.0,0.00017534,2,"2025-05-31T07:50:44.286",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329365,1748677844296,"fUST",-430.0,0.00017534,2,"2025-05-31T07:50:44.296",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329366,1748677844305,"fUST",-1032.37,0.00017534,2,"2025-05-31T07:50:44.305",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329367,1748677844315,"fUST",-972.6,0.00017534,2,"2025-05-31T07:50:44.315",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329368,1748677844325,"fUST",-430.0,0.00017534,2,"2025-05-31T07:50:44.325",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329369,1748677844335,"fUST",-752.9,0.00017534,2,"2025-05-31T07:50:44.335",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329370,1748677844344,"fUST",-430.0,0.00017534,2,"2025-05-31T07:50:44.344",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329371,1748677844353,"fUST",-430.0,0.00017534,2,"2025-05-31T07:50:44.353",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329372,1748677844363,"fUST",-492.67,0.00017534,2,"2025-05-31T07:50:44.363",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329373,1748677844372,"fUST",-430.0,0.00017534,2,"2025-05-31T07:50:44.372",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329374,1748677844385,"fUST",-430.0,0.00017534,2,"2025-05-31T07:50:44.385",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329375,1748677844394,"fUST",-430.0,0.00017534,2,"2025-05-31T07:50:44.394",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329376,1748677844403,"fUST",-430.0,0.00017534,2,"2025-05-31T07:50:44.403",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329377,1748677844413,"fUST",-995.13,0.00017534,2,"2025-05-31T07:50:44.413",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329378,1748677844422,"fUST",-1581.64,0.00017534,2,"2025-05-31T07:50:44.422",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329379,1748677844432,"fUST",-714.49,0.00017534,2,"2025-05-31T07:50:44.432",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329380,1748677844441,"fUST",-1153.87,0.00017534,2,"2025-05-31T07:50:44.441",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329381,1748677844450,"fUST",-430.0,0.00017534,2,"2025-05-31T07:50:44.450",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329382,1748677844460,"fUST",-430.0,0.00017534,2,"2025-05-31T07:50:44.460",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329384,1748677844469,"fUST",-430.0,0.00017534,2,"2025-05-31T07:50:44.469",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329385,1748677844479,"fUST",-430.0,0.00017534,2,"2025-05-31T07:50:44.479",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329387,1748677844489,"fUST",-482.77,0.00017534,2,"2025-05-31T07:50:44.489",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329389,1748677844501,"fUST",-430.0,0.00017534,2,"2025-05-31T07:50:44.501",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329390,1748677844518,"fUST",-430.0,0.00017534,2,"2025-05-31T07:50:44.518",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329391,1748677844528,"fUST",-4877.47,0.00017534,2,"2025-05-31T07:50:44.528",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329392,1748677844537,"fUST",-430.0,0.00017534,2,"2025-05-31T07:50:44.537",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329393,1748677844546,"fUST",-430.0,0.00017534,2,"2025-05-31T07:50:44.546",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329394,1748677844555,"fUST",-521.38,0.00017534,2,"2025-05-31T07:50:44.555",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329395,1748677844564,"fUST",-616.06,0.00017534,2,"2025-05-31T07:50:44.564",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329396,1748677844574,"fUST",-430.0,0.00017534,2,"2025-05-31T07:50:44.574",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329397,1748677844583,"fUST",-852.09,0.00017534,2,"2025-05-31T07:50:44.583",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329398,1748677844592,"fUST",-430.0,0.00017534,2,"2025-05-31T07:50:44.592",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329399,1748677844602,"fUST",-430.0,0.00017534,2,"2025-05-31T07:50:44.602",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329400,1748677844611,"fUST",-3128.82,0.00017807,2,"2025-05-31T07:50:44.611",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329401,1748677844621,"fUST",-462.03,0.00017807,2,"2025-05-31T07:50:44.621",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329402,1748677844632,"fUST",-430.0,0.00017808,2,"2025-05-31T07:50:44.632",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329403,1748677844642,"fUST",-430.0,0.00017808,2,"2025-05-31T07:50:44.642",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329404,1748677844651,"fUST",-430.0,0.00017808,2,"2025-05-31T07:50:44.651",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329405,1748677844661,"fUST",-430.0,0.00017808,2,"2025-05-31T07:50:44.661",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329406,1748677844670,"fUST",-310.12305174,0.00017808,2,"2025-05-31T07:50:44.670",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329407,1748677844679,"fUST",-430.0,0.00017808,2,"2025-05-31T07:50:44.679",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329408,1748677844689,"fUST",-1032.37,0.00017808,2,"2025-05-31T07:50:44.689",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329409,1748677844700,"fUST",-972.6,0.00017808,2,"2025-05-31T07:50:44.700",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329410,1748677844713,"fUST",-430.0,0.00017808,2,"2025-05-31T07:50:44.713",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329411,1748677844724,"fUST",-752.9,0.00017808,2,"2025-05-31T07:50:44.724",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329412,1748677844733,"fUST",-430.0,0.00017808,2,"2025-05-31T07:50:44.733",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329413,1748677844743,"fUST",-430.0,0.00017808,2,"2025-05-31T07:50:44.743",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329414,1748677844754,"fUST",-492.67,0.00017808,2,"2025-05-31T07:50:44.754",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329415,1748677844764,"fUST",-430.0,0.00017808,2,"2025-05-31T07:50:44.764",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329416,1748677844774,"fUST",-430.0,0.00017808,2,"2025-05-31T07:50:44.774",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329417,1748677844784,"fUST",-430.0,0.00017808,2,"2025-05-31T07:50:44.784",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329418,1748677844794,"fUST",-430.0,0.00017808,2,"2025-05-31T07:50:44.794",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329419,1748677844803,"fUST",-995.13,0.00017808,2,"2025-05-31T07:50:44.803",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329420,1748677844814,"fUST",-1581.64,0.00017808,2,"2025-05-31T07:50:44.814",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329422,1748677844834,"fUST",-714.49,0.00017808,2,"2025-05-31T07:50:44.834",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329423,1748677844844,"fUST",-1153.87,0.00017808,2,"2025-05-31T07:50:44.844",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329424,1748677844853,"fUST",-430.0,0.00017808,2,"2025-05-31T07:50:44.853",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329425,1748677844864,"fUST",-430.0,0.00017808,2,"2025-05-31T07:50:44.864",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329426,1748677844875,"fUST",-430.0,0.00017808,2,"2025-05-31T07:50:44.875",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329428,1748677844886,"fUST",-430.0,0.00017808,2,"2025-05-31T07:50:44.886",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329429,1748677844895,"fUST",-482.77,0.00017808,2,"2025-05-31T07:50:44.895",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329430,1748677844904,"fUST",-430.0,0.00017808,2,"2025-05-31T07:50:44.904",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329431,1748677844913,"fUST",-4877.47,0.00017808,2,"2025-05-31T07:50:44.913",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329432,1748677844922,"fUST",-430.0,0.00017808,2,"2025-05-31T07:50:44.922",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329433,1748677844931,"fUST",-430.0,0.00017808,2,"2025-05-31T07:50:44.931",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329434,1748677844939,"fUST",-521.38,0.00017808,2,"2025-05-31T07:50:44.939",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329435,1748677844948,"fUST",-616.06,0.00017808,2,"2025-05-31T07:50:44.948",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329436,1748677844958,"fUST",-430.0,0.00017808,2,"2025-05-31T07:50:44.958",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329437,1748677844967,"fUST",-852.09,0.00017808,2,"2025-05-31T07:50:44.967",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329438,1748677844976,"fUST",-430.0,0.00017808,2,"2025-05-31T07:50:44.976",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329439,1748677844985,"fUST",-430.0,0.00017808,2,"2025-05-31T07:50:44.985",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329440,1748677844994,"fUST",-504.64620244,0.00017863,2,"2025-05-31T07:50:44.994",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329441,1748677845003,"fUST",-500.0,0.00017863,2,"2025-05-31T07:50:45.003",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329442,1748677845012,"fUST",-500.0,0.00017863,2,"2025-05-31T07:50:45.012",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329443,1748677845021,"fUST",-438.97817513,0.000179,2,"2025-05-31T07:50:45.021",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329444,1748677845030,"fUST",-500.0,0.000179,2,"2025-05-31T07:50:45.030",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329445,1748677845039,"fUST",-420.0,0.00017921,2,"2025-05-31T07:50:45.039",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329446,1748677845048,"fUST",-162.95,0.00018,2,"2025-05-31T07:50:45.048",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329447,1748677845057,"fUST",-500.0,0.0001805,2,"2025-05-31T07:50:45.057",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329448,1748677845066,"fUST",-500.0,0.0001805,2,"2025-05-31T07:50:45.066",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329449,1748677845077,"fUST",-3128.82,0.00018081,2,"2025-05-31T07:50:45.077",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329450,1748677845086,"fUST",-462.03,0.00018081,2,"2025-05-31T07:50:45.086",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329451,1748677845095,"fUST",-430.0,0.00018082,2,"2025-05-31T07:50:45.095",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329452,1748677845104,"fUST",-430.0,0.00018082,2,"2025-05-31T07:50:45.104",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329453,1748677845113,"fUST",-430.0,0.00018082,2,"2025-05-31T07:50:45.113",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329454,1748677845123,"fUST",-430.0,0.00018082,2,"2025-05-31T07:50:45.123",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329455,1748677845133,"fUST",-405.39,0.00018082,2,"2025-05-31T07:50:45.133",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329456,1748677845143,"fUST",-1032.37,0.00018082,2,"2025-05-31T07:50:45.143",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329457,1748677845152,"fUST",-972.6,0.00018082,2,"2025-05-31T07:50:45.152",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329458,1748677845162,"fUST",-430.0,0.00018082,2,"2025-05-31T07:50:45.162",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329459,1748677845171,"fUST",-752.9,0.00018082,2,"2025-05-31T07:50:45.171",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329460,1748677845180,"fUST",-430.0,0.00018082,2,"2025-05-31T07:50:45.180",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329461,1748677845189,"fUST",-430.0,0.00018082,2,"2025-05-31T07:50:45.189",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329462,1748677845199,"fUST",-492.67,0.00018082,2,"2025-05-31T07:50:45.199",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329463,1748677845208,"fUST",-430.0,0.00018082,2,"2025-05-31T07:50:45.208",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329464,1748677845217,"fUST",-430.0,0.00018082,2,"2025-05-31T07:50:45.217",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329465,1748677845227,"fUST",-193.33,0.00018082,2,"2025-05-31T07:50:45.227",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329466,1748677845236,"fUST",-430.0,0.00018082,2,"2025-05-31T07:50:45.236",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329467,1748677845246,"fUST",-995.13,0.00018082,2,"2025-05-31T07:50:45.246",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329468,1748677845255,"fUST",-1581.64,0.00018082,2,"2025-05-31T07:50:45.255",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329469,1748677845264,"fUST",-714.49,0.00018082,2,"2025-05-31T07:50:45.264",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329475,1748677845416,"fUST",-1153.87,0.00018082,2,"2025-05-31T07:50:45.416",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329476,1748677845427,"fUST",-430.0,0.00018082,2,"2025-05-31T07:50:45.427",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329477,1748677845437,"fUST",-430.0,0.00018082,2,"2025-05-31T07:50:45.437",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329478,1748677845447,"fUST",-430.0,0.00018082,2,"2025-05-31T07:50:45.447",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329479,1748677845456,"fUST",-535.6,0.00018082,2,"2025-05-31T07:50:45.456",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329480,1748677845466,"fUST",-482.77,0.00018082,2,"2025-05-31T07:50:45.466",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329481,1748677845476,"fUST",-430.0,0.00018082,2,"2025-05-31T07:50:45.476",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329482,1748677845485,"fUST",-4877.47,0.00018082,2,"2025-05-31T07:50:45.485",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329483,1748677845494,"fUST",-430.0,0.00018082,2,"2025-05-31T07:50:45.494",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329484,1748677845503,"fUST",-430.0,0.00018082,2,"2025-05-31T07:50:45.503",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329485,1748677845513,"fUST",-521.38,0.00018082,2,"2025-05-31T07:50:45.513",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329486,1748677845522,"fUST",-616.06,0.00018082,2,"2025-05-31T07:50:45.522",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329487,1748677845532,"fUST",-430.0,0.00018082,2,"2025-05-31T07:50:45.532",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329488,1748677845541,"fUST",-852.09,0.00018082,2,"2025-05-31T07:50:45.541",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329489,1748677845550,"fUST",-232.75791265,0.00018082,2,"2025-05-31T07:50:45.550",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329490,1748677845560,"fUST",-430.0,0.00018082,2,"2025-05-31T07:50:45.560",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329491,1748677845570,"fUST",-2114.0930264,0.00018082,2,"2025-05-31T07:50:45.570",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329492,1748677845580,"fUST",-1100.0,0.00018164,2,"2025-05-31T07:50:45.580",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329493,1748677845589,"fUST",-587.0,0.00018284,2,"2025-05-31T07:50:45.589",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329494,1748677845599,"fUST",-3128.82,0.00018355,2,"2025-05-31T07:50:45.599",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329495,1748677845609,"fUST",-462.03,0.00018355,2,"2025-05-31T07:50:45.609",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329496,1748677845618,"fUST",-430.0,0.00018356,2,"2025-05-31T07:50:45.618",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329497,1748677845628,"fUST",-430.0,0.00018356,2,"2025-05-31T07:50:45.628",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329498,1748677845637,"fUST",-430.0,0.00018356,2,"2025-05-31T07:50:45.637",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329499,1748677845647,"fUST",-1032.37,0.00018356,2,"2025-05-31T07:50:45.647",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329500,1748677845656,"fUST",-972.6,0.00018356,2,"2025-05-31T07:50:45.656",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329501,1748677845665,"fUST",-561.53,0.00018356,2,"2025-05-31T07:50:45.665",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329502,1748677845674,"fUST",-752.9,0.00018356,2,"2025-05-31T07:50:45.674",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329503,1748677845684,"fUST",-430.0,0.00018356,2,"2025-05-31T07:50:45.684",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329504,1748677845693,"fUST",-430.0,0.00018356,2,"2025-05-31T07:50:45.693",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329505,1748677845703,"fUST",-492.67,0.00018356,2,"2025-05-31T07:50:45.703",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329506,1748677845715,"fUST",-430.0,0.00018356,2,"2025-05-31T07:50:45.715",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329507,1748677845724,"fUST",-563.7,0.00018356,2,"2025-05-31T07:50:45.724",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329508,1748677845734,"fUST",-995.13,0.00018356,2,"2025-05-31T07:50:45.734",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329509,1748677845743,"fUST",-1581.64,0.00018356,2,"2025-05-31T07:50:45.743",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329510,1748677845754,"fUST",-714.49,0.00018356,2,"2025-05-31T07:50:45.754",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329511,1748677845764,"fUST",-1153.87,0.00018356,2,"2025-05-31T07:50:45.764",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329512,1748677845773,"fUST",-430.0,0.00018356,2,"2025-05-31T07:50:45.773",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329513,1748677845784,"fUST",-430.0,0.00018356,2,"2025-05-31T07:50:45.784",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329514,1748677845793,"fUST",-430.0,0.00018356,2,"2025-05-31T07:50:45.793",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329516,1748677845803,"fUST",-482.77,0.00018356,2,"2025-05-31T07:50:45.803",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329517,1748677845812,"fUST",-430.0,0.00018356,2,"2025-05-31T07:50:45.812",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329518,1748677845821,"fUST",-4877.47,0.00018356,2,"2025-05-31T07:50:45.821",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329519,1748677845832,"fUST",-430.0,0.00018356,2,"2025-05-31T07:50:45.832",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329520,1748677845841,"fUST",-430.0,0.00018356,2,"2025-05-31T07:50:45.841",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329521,1748677845850,"fUST",-521.38,0.00018356,2,"2025-05-31T07:50:45.850",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329522,1748677845860,"fUST",-616.06,0.00018356,2,"2025-05-31T07:50:45.860",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329523,1748677845869,"fUST",-430.0,0.00018356,2,"2025-05-31T07:50:45.869",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329524,1748677845879,"fUST",-852.09,0.00018356,2,"2025-05-31T07:50:45.879",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329525,1748677845888,"fUST",-430.0,0.00018356,2,"2025-05-31T07:50:45.888",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329526,1748677845897,"fUST",-506.76224122,0.0001841,2,"2025-05-31T07:50:45.897",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329527,1748677845907,"fUST",-1000.0,0.00018411,2,"2025-05-31T07:50:45.907",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329528,1748677845918,"fUST",-1000.0,0.00018448,2,"2025-05-31T07:50:45.918",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329529,1748677845927,"fUST",-633.51723044,0.00018598,2,"2025-05-31T07:50:45.927",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329530,1748677845938,"fUST",-503.73758269,0.00018598,2,"2025-05-31T07:50:45.938",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329531,1748677845949,"fUST",-3128.82,0.00018629,2,"2025-05-31T07:50:45.949",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329532,1748677845957,"fUST",-462.03,0.00018629,2,"2025-05-31T07:50:45.957",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329533,1748677845967,"fUST",-430.0,0.0001863,2,"2025-05-31T07:50:45.967",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329534,1748677845978,"fUST",-430.0,0.0001863,2,"2025-05-31T07:50:45.978",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329535,1748677845987,"fUST",-292.96,0.0001863,2,"2025-05-31T07:50:45.987",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329536,1748677845997,"fUST",-1032.37,0.0001863,2,"2025-05-31T07:50:45.997",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329537,1748677846007,"fUST",-972.6,0.0001863,2,"2025-05-31T07:50:46.007",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329538,1748677846017,"fUST",-752.9,0.0001863,2,"2025-05-31T07:50:46.017",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329539,1748677846026,"fUST",-430.0,0.0001863,2,"2025-05-31T07:50:46.026",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329540,1748677846036,"fUST",-430.0,0.0001863,2,"2025-05-31T07:50:46.036",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329541,1748677846045,"fUST",-492.67,0.0001863,2,"2025-05-31T07:50:46.045",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329542,1748677846055,"fUST",-507.71550259,0.0001863,2,"2025-05-31T07:50:46.055",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329543,1748677846064,"fUST",-995.13,0.0001863,2,"2025-05-31T07:50:46.064",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329544,1748677846073,"fUST",-1581.64,0.0001863,2,"2025-05-31T07:50:46.073",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329545,1748677846083,"fUST",-714.49,0.0001863,2,"2025-05-31T07:50:46.083",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329546,1748677846092,"fUST",-1153.87,0.0001863,2,"2025-05-31T07:50:46.092",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329547,1748677846102,"fUST",-430.0,0.0001863,2,"2025-05-31T07:50:46.102",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329548,1748677846111,"fUST",-430.0,0.0001863,2,"2025-05-31T07:50:46.111",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329549,1748677846121,"fUST",-430.0,0.0001863,2,"2025-05-31T07:50:46.121",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329550,1748677846131,"fUST",-482.77,0.0001863,2,"2025-05-31T07:50:46.131",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329551,1748677846140,"fUST",-250.86299075,0.0001863,2,"2025-05-31T07:50:46.140",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329552,1748677846150,"fUST",-4877.47,0.0001863,2,"2025-05-31T07:50:46.150",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329553,1748677846159,"fUST",-430.0,0.0001863,2,"2025-05-31T07:50:46.159",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329554,1748677846170,"fUST",-430.0,0.0001863,2,"2025-05-31T07:50:46.170",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329556,1748677846180,"fUST",-521.38,0.0001863,2,"2025-05-31T07:50:46.180",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329557,1748677846189,"fUST",-616.06,0.0001863,2,"2025-05-31T07:50:46.189",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329559,1748677846198,"fUST",-430.0,0.0001863,2,"2025-05-31T07:50:46.198",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329560,1748677846207,"fUST",-852.09,0.0001863,2,"2025-05-31T07:50:46.207",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329562,1748677846217,"fUST",-160.0,0.00018706,2,"2025-05-31T07:50:46.217",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329563,1748677846227,"fUST",-12664.98044988,0.00018726,2,"2025-05-31T07:50:46.227",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329564,1748677846237,"fUST",-160.0,0.00018726,2,"2025-05-31T07:50:46.237",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329565,1748677846246,"fUST",-160.0,0.00018726,2,"2025-05-31T07:50:46.246",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329566,1748677846256,"fUST",-842.5625,0.00018726,2,"2025-05-31T07:50:46.256",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329567,1748677846266,"fUST",-423.4608169,0.00018726,2,"2025-05-31T07:50:46.266",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329568,1748677846275,"fUST",-229.3428821,0.00018726,2,"2025-05-31T07:50:46.275",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329569,1748677846285,"fUST",-212.77096907,0.00018726,2,"2025-05-31T07:50:46.285",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329570,1748677846295,"fUST",-2709.72026303,0.000189,2,"2025-05-31T07:50:46.295",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329571,1748677846305,"fUST",-3128.82,0.00018903,2,"2025-05-31T07:50:46.305",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329572,1748677846315,"fUST",-462.03,0.00018903,2,"2025-05-31T07:50:46.315",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329573,1748677846325,"fUST",-547.06,0.00018904,2,"2025-05-31T07:50:46.325",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329574,1748677846334,"fUST",-430.0,0.00018904,2,"2025-05-31T07:50:46.334",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329575,1748677846344,"fUST",-1032.37,0.00018904,2,"2025-05-31T07:50:46.344",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329576,1748677846354,"fUST",-972.6,0.00018904,2,"2025-05-31T07:50:46.354",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329577,1748677846363,"fUST",-752.9,0.00018904,2,"2025-05-31T07:50:46.363",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329579,1748677846373,"fUST",-430.0,0.00018904,2,"2025-05-31T07:50:46.373",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329580,1748677846382,"fUST",-430.0,0.00018904,2,"2025-05-31T07:50:46.382",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329581,1748677846391,"fUST",-492.67,0.00018904,2,"2025-05-31T07:50:46.391",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329582,1748677846401,"fUST",-995.13,0.00018904,2,"2025-05-31T07:50:46.401",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329583,1748677846411,"fUST",-1581.64,0.00018904,2,"2025-05-31T07:50:46.411",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329584,1748677846420,"fUST",-714.49,0.00018904,2,"2025-05-31T07:50:46.420",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329585,1748677846430,"fUST",-1153.87,0.00018904,2,"2025-05-31T07:50:46.430",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329586,1748677846440,"fUST",-430.0,0.00018904,2,"2025-05-31T07:50:46.440",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329587,1748677846450,"fUST",-430.0,0.00018904,2,"2025-05-31T07:50:46.450",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329588,1748677846459,"fUST",-430.0,0.00018904,2,"2025-05-31T07:50:46.459",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329589,1748677846468,"fUST",-482.77,0.00018904,2,"2025-05-31T07:50:46.468",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329590,1748677846478,"fUST",-4877.47,0.00018904,2,"2025-05-31T07:50:46.478",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329591,1748677846488,"fUST",-430.0,0.00018904,2,"2025-05-31T07:50:46.488",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329592,1748677846497,"fUST",-430.0,0.00018904,2,"2025-05-31T07:50:46.497",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329593,1748677846507,"fUST",-521.38,0.00018904,2,"2025-05-31T07:50:46.507",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329594,1748677846516,"fUST",-616.06,0.00018904,2,"2025-05-31T07:50:46.516",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329595,1748677846526,"fUST",-430.0,0.00018904,2,"2025-05-31T07:50:46.526",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329596,1748677846535,"fUST",-852.09,0.00018904,2,"2025-05-31T07:50:46.535",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329597,1748677846545,"fUST",-1500.0,0.00018959,2,"2025-05-31T07:50:46.545",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329598,1748677846554,"fUST",-500.0,0.0001896,2,"2025-05-31T07:50:46.554",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329599,1748677846564,"fUST",-205.68099355,0.0001896,2,"2025-05-31T07:50:46.564",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329600,1748677846573,"fUST",-624.06154288,0.00018987,2,"2025-05-31T07:50:46.573",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329601,1748677846583,"fUST",-1005.52707264,0.00018996,2,"2025-05-31T07:50:46.583",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329602,1748677846593,"fUST",-3128.82,0.00019177,2,"2025-05-31T07:50:46.593",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329603,1748677846603,"fUST",-462.03,0.00019177,2,"2025-05-31T07:50:46.603",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329604,1748677846614,"fUST",-430.0,0.00019178,2,"2025-05-31T07:50:46.614",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329605,1748677846625,"fUST",-1032.37,0.00019178,2,"2025-05-31T07:50:46.625",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329606,1748677846635,"fUST",-972.6,0.00019178,2,"2025-05-31T07:50:46.635",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329607,1748677846644,"fUST",-752.9,0.00019178,2,"2025-05-31T07:50:46.644",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329608,1748677846654,"fUST",-430.0,0.00019178,2,"2025-05-31T07:50:46.654",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329609,1748677846663,"fUST",-430.0,0.00019178,2,"2025-05-31T07:50:46.663",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329611,1748677846673,"fUST",-492.67,0.00019178,2,"2025-05-31T07:50:46.673",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329613,1748677846684,"fUST",-995.13,0.00019178,2,"2025-05-31T07:50:46.684",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329615,1748677846695,"fUST",-1581.64,0.00019178,2,"2025-05-31T07:50:46.695",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329616,1748677846705,"fUST",-714.49,0.00019178,2,"2025-05-31T07:50:46.705",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329617,1748677846717,"fUST",-1153.87,0.00019178,2,"2025-05-31T07:50:46.717",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329618,1748677846728,"fUST",-430.0,0.00019178,2,"2025-05-31T07:50:46.728",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329619,1748677846738,"fUST",-430.0,0.00019178,2,"2025-05-31T07:50:46.738",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329620,1748677846748,"fUST",-430.0,0.00019178,2,"2025-05-31T07:50:46.748",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329621,1748677846759,"fUST",-482.77,0.00019178,2,"2025-05-31T07:50:46.759",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329622,1748677846768,"fUST",-4877.47,0.00019178,2,"2025-05-31T07:50:46.768",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329623,1748677846779,"fUST",-430.0,0.00019178,2,"2025-05-31T07:50:46.779",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329624,1748677846789,"fUST",-430.0,0.00019178,2,"2025-05-31T07:50:46.789",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329625,1748677846798,"fUST",-521.38,0.00019178,2,"2025-05-31T07:50:46.798",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329626,1748677846808,"fUST",-616.06,0.00019178,2,"2025-05-31T07:50:46.808",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329627,1748677846818,"fUST",-430.0,0.00019178,2,"2025-05-31T07:50:46.818",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329628,1748677846827,"fUST",-852.09,0.00019178,2,"2025-05-31T07:50:46.827",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329629,1748677846837,"fUST",-541.5271829,0.00019178,2,"2025-05-31T07:50:46.837",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329630,1748677846846,"fUST",-541.5271829,0.00019178,2,"2025-05-31T07:50:46.846",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329631,1748677846856,"fUST",-541.5271829,0.00019178,2,"2025-05-31T07:50:46.856",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329632,1748677846865,"fUST",-541.5271829,0.00019178,2,"2025-05-31T07:50:46.865",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329633,1748677846875,"fUST",-541.5271829,0.00019178,2,"2025-05-31T07:50:46.875",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329634,1748677846884,"fUST",-541.5271829,0.00019178,2,"2025-05-31T07:50:46.884",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329635,1748677846894,"fUST",-541.5271829,0.00019178,2,"2025-05-31T07:50:46.894",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329636,1748677846903,"fUST",-541.5271829,0.00019178,2,"2025-05-31T07:50:46.903",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329637,1748677846912,"fUST",-541.5271829,0.00019178,2,"2025-05-31T07:50:46.912",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329638,1748677846922,"fUST",-541.5271829,0.00019178,2,"2025-05-31T07:50:46.922",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329639,1748677846931,"fUST",-541.5271829,0.00019178,2,"2025-05-31T07:50:46.931",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329640,1748677846940,"fUST",-541.5271829,0.00019178,2,"2025-05-31T07:50:46.940",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329641,1748677846949,"fUST",-541.5271829,0.00019178,2,"2025-05-31T07:50:46.949",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329642,1748677846958,"fUST",-541.5271829,0.00019178,2,"2025-05-31T07:50:46.958",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329643,1748677846968,"fUST",-541.5271829,0.00019178,2,"2025-05-31T07:50:46.968",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329644,1748677846977,"fUST",-541.5271829,0.00019178,2,"2025-05-31T07:50:46.977",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329645,1748677846986,"fUST",-541.5271829,0.00019178,2,"2025-05-31T07:50:46.986",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329646,1748677846995,"fUST",-541.5271829,0.00019178,2,"2025-05-31T07:50:46.995",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329647,1748677847004,"fUST",-541.5271829,0.00019178,2,"2025-05-31T07:50:47.004",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329648,1748677847013,"fUST",-541.5271829,0.00019178,2,"2025-05-31T07:50:47.013",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329649,1748677847023,"fUST",-541.5271829,0.00019178,2,"2025-05-31T07:50:47.023",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329650,1748677847032,"fUST",-541.5271829,0.00019178,2,"2025-05-31T07:50:47.032",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329651,1748677847041,"fUST",-541.5271829,0.00019178,2,"2025-05-31T07:50:47.041",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329652,1748677847050,"fUST",-541.5271829,0.00019178,2,"2025-05-31T07:50:47.050",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329653,1748677847059,"fUST",-541.5271829,0.00019178,2,"2025-05-31T07:50:47.059",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329654,1748677847068,"fUST",-541.5271829,0.00019178,2,"2025-05-31T07:50:47.068",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329655,1748677847078,"fUST",-541.5271829,0.00019178,2,"2025-05-31T07:50:47.078",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329656,1748677847087,"fUST",-541.5271829,0.00019178,2,"2025-05-31T07:50:47.087",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329657,1748677847097,"fUST",-541.5271829,0.00019178,2,"2025-05-31T07:50:47.097",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329658,1748677847106,"fUST",-541.5271829,0.00019178,2,"2025-05-31T07:50:47.106",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329659,1748677847115,"fUST",-541.5271829,0.00019178,2,"2025-05-31T07:50:47.115",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329660,1748677847125,"fUST",-541.5271829,0.00019178,2,"2025-05-31T07:50:47.125",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329661,1748677847134,"fUST",-541.5271829,0.00019178,2,"2025-05-31T07:50:47.134",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329662,1748677847143,"fUST",-541.5271829,0.00019178,2,"2025-05-31T07:50:47.143",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329663,1748677847156,"fUST",-541.5271829,0.00019178,2,"2025-05-31T07:50:47.156",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329664,1748677847165,"fUST",-541.5271829,0.00019178,2,"2025-05-31T07:50:47.165",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329665,1748677847175,"fUST",-541.5271829,0.00019178,2,"2025-05-31T07:50:47.175",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329666,1748677847185,"fUST",-541.5271829,0.00019178,2,"2025-05-31T07:50:47.185",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329667,1748677847194,"fUST",-541.5271829,0.00019178,2,"2025-05-31T07:50:47.194",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329668,1748677847204,"fUST",-541.5271829,0.00019178,2,"2025-05-31T07:50:47.204",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329669,1748677847214,"fUST",-541.5271829,0.00019178,2,"2025-05-31T07:50:47.214",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329670,1748677847223,"fUST",-541.5271829,0.00019178,2,"2025-05-31T07:50:47.223",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329671,1748677847233,"fUST",-541.5271829,0.00019178,2,"2025-05-31T07:50:47.233",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329672,1748677847242,"fUST",-541.5271829,0.00019178,2,"2025-05-31T07:50:47.242",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329673,1748677847251,"fUST",-541.5271829,0.00019178,2,"2025-05-31T07:50:47.251",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329674,1748677847259,"fUST",-541.5271829,0.00019178,2,"2025-05-31T07:50:47.259",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329675,1748677847268,"fUST",-541.5271829,0.00019178,2,"2025-05-31T07:50:47.268",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329676,1748677847277,"fUST",-541.5271829,0.00019178,2,"2025-05-31T07:50:47.277",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329677,1748677847286,"fUST",-541.5271829,0.00019178,2,"2025-05-31T07:50:47.286",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329678,1748677847295,"fUST",-541.5271829,0.00019178,2,"2025-05-31T07:50:47.295",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329679,1748677847304,"fUST",-541.5271829,0.00019178,2,"2025-05-31T07:50:47.304",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329680,1748677847313,"fUST",-541.5271829,0.00019178,2,"2025-05-31T07:50:47.313",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329681,1748677847322,"fUST",-541.5271829,0.00019178,2,"2025-05-31T07:50:47.322",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329682,1748677847331,"fUST",-541.5271829,0.00019178,2,"2025-05-31T07:50:47.331",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329683,1748677847340,"fUST",-541.5271829,0.00019178,2,"2025-05-31T07:50:47.340",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329684,1748677847349,"fUST",-541.5271829,0.00019178,2,"2025-05-31T07:50:47.349",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329685,1748677847358,"fUST",-541.5271829,0.00019178,2,"2025-05-31T07:50:47.358",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329686,1748677847367,"fUST",-541.5271829,0.00019178,2,"2025-05-31T07:50:47.367",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329687,1748677847376,"fUST",-541.5271829,0.00019178,2,"2025-05-31T07:50:47.376",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329688,1748677847385,"fUST",-541.5271829,0.00019178,2,"2025-05-31T07:50:47.385",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329689,1748677847393,"fUST",-541.5271829,0.00019178,2,"2025-05-31T07:50:47.393",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329690,1748677847402,"fUST",-541.5271829,0.00019178,2,"2025-05-31T07:50:47.402",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329691,1748677847411,"fUST",-541.5271829,0.00019178,2,"2025-05-31T07:50:47.411",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329692,1748677847420,"fUST",-541.5271829,0.00019178,2,"2025-05-31T07:50:47.420",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329693,1748677847429,"fUST",-286.998374,0.00019178,2,"2025-05-31T07:50:47.429",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329694,1748677847438,"fUST",-1100.0,0.0001926,2,"2025-05-31T07:50:47.438",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329695,1748677847446,"fUST",-173.216913,0.00019329,2,"2025-05-31T07:50:47.446",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329696,1748677847455,"fUST",-173.216913,0.00019329,2,"2025-05-31T07:50:47.455",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329697,1748677847464,"fUST",-1598.13938,0.00019329,2,"2025-05-31T07:50:47.464",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329698,1748677847473,"fUST",-1598.13938,0.00019329,2,"2025-05-31T07:50:47.473",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329699,1748677847482,"fUST",-211.725309,0.00019329,2,"2025-05-31T07:50:47.482",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329700,1748677847490,"fUST",-161.87132,0.00019329,2,"2025-05-31T07:50:47.490",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329701,1748677847499,"fUST",-161.87132,0.00019329,2,"2025-05-31T07:50:47.499",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329702,1748677847508,"fUST",-151.0,0.00019329,2,"2025-05-31T07:50:47.508",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329703,1748677847517,"fUST",-100000.0,0.00019329,2,"2025-05-31T07:50:47.517",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329704,1748677847526,"fUST",-907.0,0.00019344,2,"2025-05-31T07:50:47.526",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329705,1748677847534,"fUST",-907.0,0.00019371,2,"2025-05-31T07:50:47.534",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329706,1748677847543,"fUST",-907.0,0.00019399,2,"2025-05-31T07:50:47.543",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329707,1748677847552,"fUST",-907.0,0.00019426,2,"2025-05-31T07:50:47.552",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329708,1748677847561,"fUST",-3128.82,0.00019451,2,"2025-05-31T07:50:47.561",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329709,1748677847570,"fUST",-462.03,0.00019451,2,"2025-05-31T07:50:47.570",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329710,1748677847579,"fUST",-430.0,0.00019452,2,"2025-05-31T07:50:47.579",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329711,1748677847588,"fUST",-1032.37,0.00019452,2,"2025-05-31T07:50:47.588",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329712,1748677847597,"fUST",-972.6,0.00019452,2,"2025-05-31T07:50:47.597",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329713,1748677847606,"fUST",-752.9,0.00019452,2,"2025-05-31T07:50:47.606",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329714,1748677847615,"fUST",-275.97330177,0.00019452,2,"2025-05-31T07:50:47.615",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329715,1748677847624,"fUST",-430.0,0.00019452,2,"2025-05-31T07:50:47.624",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329716,1748677847633,"fUST",-492.67,0.00019452,2,"2025-05-31T07:50:47.633",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329717,1748677847641,"fUST",-995.13,0.00019452,2,"2025-05-31T07:50:47.641",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329718,1748677847650,"fUST",-1581.64,0.00019452,2,"2025-05-31T07:50:47.650",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329719,1748677847659,"fUST",-714.49,0.00019452,2,"2025-05-31T07:50:47.659",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329720,1748677847669,"fUST",-1153.87,0.00019452,2,"2025-05-31T07:50:47.669",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329721,1748677847678,"fUST",-430.0,0.00019452,2,"2025-05-31T07:50:47.678",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329722,1748677847687,"fUST",-430.0,0.00019452,2,"2025-05-31T07:50:47.687",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329723,1748677847695,"fUST",-430.0,0.00019452,2,"2025-05-31T07:50:47.695",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329724,1748677847705,"fUST",-482.77,0.00019452,2,"2025-05-31T07:50:47.705",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329725,1748677847717,"fUST",-4877.47,0.00019452,2,"2025-05-31T07:50:47.717",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329726,1748677847726,"fUST",-430.0,0.00019452,2,"2025-05-31T07:50:47.726",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329727,1748677847735,"fUST",-430.0,0.00019452,2,"2025-05-31T07:50:47.735",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329728,1748677847744,"fUST",-521.38,0.00019452,2,"2025-05-31T07:50:47.744",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329729,1748677847755,"fUST",-616.06,0.00019452,2,"2025-05-31T07:50:47.755",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329730,1748677847764,"fUST",-430.0,0.00019452,2,"2025-05-31T07:50:47.764",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329731,1748677847773,"fUST",-852.09,0.00019452,2,"2025-05-31T07:50:47.773",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329732,1748677847783,"fUST",-907.0,0.00019454,2,"2025-05-31T07:50:47.783",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329733,1748677847793,"fUST",-907.0,0.00019481,2,"2025-05-31T07:50:47.793",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329734,1748677847803,"fUST",-162.08606629,0.00019488,2,"2025-05-31T07:50:47.803",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329735,1748677847812,"fUST",-2000.0,0.00019507,2,"2025-05-31T07:50:47.812",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329736,1748677847822,"fUST",-907.0,0.00019508,2,"2025-05-31T07:50:47.822",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329737,1748677847831,"fUST",-907.0,0.00019536,2,"2025-05-31T07:50:47.831",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329738,1748677847841,"fUST",-907.0,0.00019563,2,"2025-05-31T07:50:47.841",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329739,1748677847850,"fUST",-176.0,0.00019586,2,"2025-05-31T07:50:47.850",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329740,1748677847859,"fUST",-907.0,0.00019591,2,"2025-05-31T07:50:47.859",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329741,1748677847869,"fUST",-907.0,0.00019618,2,"2025-05-31T07:50:47.869",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329742,1748677847879,"fUST",-907.0,0.00019645,2,"2025-05-31T07:50:47.879",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329743,1748677847888,"fUST",-907.0,0.00019673,2,"2025-05-31T07:50:47.888",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329744,1748677847897,"fUST",-907.0,0.000197,2,"2025-05-31T07:50:47.897",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329745,1748677847907,"fUST",-3128.82,0.00019725,2,"2025-05-31T07:50:47.907",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329746,1748677847916,"fUST",-462.03,0.00019725,2,"2025-05-31T07:50:47.916",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329747,1748677847925,"fUST",-382.885627,0.00019726,2,"2025-05-31T07:50:47.925",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329748,1748677847934,"fUST",-151.0,0.00019726,2,"2025-05-31T07:50:47.934",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329749,1748677847943,"fUST",-430.0,0.00019726,2,"2025-05-31T07:50:47.943",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329750,1748677847953,"fUST",-1032.37,0.00019726,2,"2025-05-31T07:50:47.953",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329751,1748677847963,"fUST",-972.6,0.00019726,2,"2025-05-31T07:50:47.963",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329752,1748677847972,"fUST",-752.9,0.00019726,2,"2025-05-31T07:50:47.972",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329753,1748677847981,"fUST",-430.0,0.00019726,2,"2025-05-31T07:50:47.981",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329754,1748677847990,"fUST",-492.67,0.00019726,2,"2025-05-31T07:50:47.990",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329755,1748677848000,"fUST",-995.13,0.00019726,2,"2025-05-31T07:50:48.000",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329756,1748677848009,"fUST",-1581.64,0.00019726,2,"2025-05-31T07:50:48.009",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329757,1748677848019,"fUST",-714.49,0.00019726,2,"2025-05-31T07:50:48.019",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329758,1748677848028,"fUST",-1153.87,0.00019726,2,"2025-05-31T07:50:48.028",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329759,1748677848037,"fUST",-430.0,0.00019726,2,"2025-05-31T07:50:48.037",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329760,1748677848046,"fUST",-430.0,0.00019726,2,"2025-05-31T07:50:48.046",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329761,1748677848056,"fUST",-430.0,0.00019726,2,"2025-05-31T07:50:48.056",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329762,1748677848065,"fUST",-482.77,0.00019726,2,"2025-05-31T07:50:48.065",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329763,1748677848075,"fUST",-4877.47,0.00019726,2,"2025-05-31T07:50:48.075",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329764,1748677848085,"fUST",-430.0,0.00019726,2,"2025-05-31T07:50:48.085",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329765,1748677848095,"fUST",-430.0,0.00019726,2,"2025-05-31T07:50:48.095",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329766,1748677848104,"fUST",-521.38,0.00019726,2,"2025-05-31T07:50:48.104",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329767,1748677848113,"fUST",-616.06,0.00019726,2,"2025-05-31T07:50:48.113",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329768,1748677848123,"fUST",-430.0,0.00019726,2,"2025-05-31T07:50:48.123",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329769,1748677848132,"fUST",-852.09,0.00019726,2,"2025-05-31T07:50:48.132",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329770,1748677848142,"fUST",-907.0,0.00019728,2,"2025-05-31T07:50:48.142",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329771,1748677848151,"fUST",-907.0,0.00019755,2,"2025-05-31T07:50:48.151",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329772,1748677848161,"fUST",-907.0,0.00019782,2,"2025-05-31T07:50:48.161",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329773,1748677848170,"fUST",-907.0,0.0001981,2,"2025-05-31T07:50:48.170",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329774,1748677848179,"fUST",-907.0,0.00019837,2,"2025-05-31T07:50:48.179",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329775,1748677848188,"fUST",-907.0,0.00019865,2,"2025-05-31T07:50:48.188",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329776,1748677848198,"fUST",-907.0,0.00019892,2,"2025-05-31T07:50:48.198",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329777,1748677848207,"fUST",-162.67483647,0.00019896,2,"2025-05-31T07:50:48.207",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329778,1748677848216,"fUST",-907.0,0.00019919,2,"2025-05-31T07:50:48.216",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329779,1748677848226,"fUST",-907.0,0.00019947,2,"2025-05-31T07:50:48.226",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329780,1748677848236,"fUST",-810.043,0.0001995,2,"2025-05-31T07:50:48.236",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329781,1748677848246,"fUST",-173.14713067,0.0001995,2,"2025-05-31T07:50:48.246",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329782,1748677848256,"fUST",-915.0,0.00019974,2,"2025-05-31T07:50:48.256",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329783,1748677848265,"fUST",-3128.82,0.00019999,2,"2025-05-31T07:50:48.265",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329784,1748677848275,"fUST",-462.03,0.00019999,2,"2025-05-31T07:50:48.275",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329785,1748677848285,"fUST",-430.0,0.0002,2,"2025-05-31T07:50:48.285",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329786,1748677848295,"fUST",-1032.37,0.0002,2,"2025-05-31T07:50:48.295",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329787,1748677848305,"fUST",-972.6,0.0002,2,"2025-05-31T07:50:48.305",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329788,1748677848314,"fUST",-752.9,0.0002,2,"2025-05-31T07:50:48.314",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329789,1748677848325,"fUST",-430.0,0.0002,2,"2025-05-31T07:50:48.325",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329790,1748677848455,"fUST",-492.67,0.0002,2,"2025-05-31T07:50:48.455",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329791,1748677848465,"fUST",-995.13,0.0002,2,"2025-05-31T07:50:48.465",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329792,1748677848475,"fUST",-1581.64,0.0002,2,"2025-05-31T07:50:48.475",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329793,1748677848485,"fUST",-714.49,0.0002,2,"2025-05-31T07:50:48.485",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329794,1748677848495,"fUST",-1153.87,0.0002,2,"2025-05-31T07:50:48.495",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329795,1748677848505,"fUST",-430.0,0.0002,2,"2025-05-31T07:50:48.505",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329796,1748677848515,"fUST",-430.0,0.0002,2,"2025-05-31T07:50:48.515",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329797,1748677848524,"fUST",-430.0,0.0002,2,"2025-05-31T07:50:48.524",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329798,1748677848534,"fUST",-482.77,0.0002,2,"2025-05-31T07:50:48.534",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329799,1748677848544,"fUST",-4877.47,0.0002,2,"2025-05-31T07:50:48.544",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329800,1748677848554,"fUST",-430.0,0.0002,2,"2025-05-31T07:50:48.554",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329801,1748677848563,"fUST",-430.0,0.0002,2,"2025-05-31T07:50:48.563",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329802,1748677848574,"fUST",-521.38,0.0002,2,"2025-05-31T07:50:48.574",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329803,1748677848584,"fUST",-616.06,0.0002,2,"2025-05-31T07:50:48.584",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329804,1748677848594,"fUST",-430.0,0.0002,2,"2025-05-31T07:50:48.594",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329805,1748677848604,"fUST",-852.09,0.0002,2,"2025-05-31T07:50:48.604",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329806,1748677848614,"fUST",-823.0,0.00020006,2,"2025-05-31T07:50:48.614",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329807,1748677848623,"fUST",-1000.0,0.00020055,2,"2025-05-31T07:50:48.623",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329808,1748677848634,"fUST",-1788.53,0.000202,2,"2025-05-31T07:50:48.634",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329809,1748677848644,"fUST",-430.0,0.00020273,2,"2025-05-31T07:50:48.644",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329810,1748677848654,"fUST",-1032.37,0.00020273,2,"2025-05-31T07:50:48.654",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329811,1748677848664,"fUST",-972.6,0.00020273,2,"2025-05-31T07:50:48.664",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329812,1748677848673,"fUST",-752.9,0.00020273,2,"2025-05-31T07:50:48.673",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329813,1748677848683,"fUST",-430.0,0.00020273,2,"2025-05-31T07:50:48.683",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329814,1748677848693,"fUST",-492.67,0.00020273,2,"2025-05-31T07:50:48.693",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329815,1748677848703,"fUST",-3128.82,0.00020273,2,"2025-05-31T07:50:48.703",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329816,1748677848720,"fUST",-995.13,0.00020273,2,"2025-05-31T07:50:48.720",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329817,1748677848732,"fUST",-1581.64,0.00020273,2,"2025-05-31T07:50:48.732",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329818,1748677848742,"fUST",-714.49,0.00020273,2,"2025-05-31T07:50:48.742",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329819,1748677848752,"fUST",-1153.87,0.00020273,2,"2025-05-31T07:50:48.752",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329820,1748677848763,"fUST",-430.0,0.00020273,2,"2025-05-31T07:50:48.763",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329821,1748677848773,"fUST",-462.03,0.00020273,2,"2025-05-31T07:50:48.773",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329822,1748677848782,"fUST",-430.0,0.00020273,2,"2025-05-31T07:50:48.782",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329823,1748677848792,"fUST",-430.0,0.00020273,2,"2025-05-31T07:50:48.792",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329824,1748677848802,"fUST",-482.77,0.00020273,2,"2025-05-31T07:50:48.802",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329825,1748677848812,"fUST",-4877.47,0.00020273,2,"2025-05-31T07:50:48.812",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329826,1748677848822,"fUST",-430.0,0.00020273,2,"2025-05-31T07:50:48.822",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329827,1748677848831,"fUST",-430.0,0.00020273,2,"2025-05-31T07:50:48.831",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329828,1748677848841,"fUST",-521.38,0.00020273,2,"2025-05-31T07:50:48.841",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329829,1748677848851,"fUST",-616.06,0.00020273,2,"2025-05-31T07:50:48.851",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329830,1748677848861,"fUST",-430.0,0.00020273,2,"2025-05-31T07:50:48.861",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329831,1748677848871,"fUST",-852.09,0.00020273,2,"2025-05-31T07:50:48.871",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329832,1748677848881,"fUST",-166.0,0.00020274,2,"2025-05-31T07:50:48.881",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329833,1748677848891,"fUST",-212.0,0.00020274,3,"2025-05-31T07:50:48.891",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329834,1748677848901,"fUST",-1100.0,0.00020356,2,"2025-05-31T07:50:48.901",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329835,1748677848911,"fUST",-3166.33177879,0.00020356,2,"2025-05-31T07:50:48.911",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329836,1748677848921,"fUST",-207.4,0.00020391,2,"2025-05-31T07:50:48.921",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329837,1748677848931,"fUST",-5000.0,0.00020391,2,"2025-05-31T07:50:48.931",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329838,1748677848941,"fUST",-4892.79062675,0.00020391,2,"2025-05-31T07:50:48.941",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329839,1748677848950,"fUST",-201.05851625,0.00020391,2,"2025-05-31T07:50:48.950",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329840,1748677848960,"fUST",-173.216913,0.00020547,2,"2025-05-31T07:50:48.960",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329841,1748677848970,"fUST",-173.216913,0.00020547,2,"2025-05-31T07:50:48.970",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329842,1748677848980,"fUST",-1598.13938,0.00020547,2,"2025-05-31T07:50:48.980",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329843,1748677848990,"fUST",-1598.13938,0.00020547,2,"2025-05-31T07:50:48.990",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329844,1748677849000,"fUST",-161.87132,0.00020547,2,"2025-05-31T07:50:49.000",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329845,1748677849010,"fUST",-161.87132,0.00020547,2,"2025-05-31T07:50:49.010",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329846,1748677849019,"fUST",-151.0,0.00020547,2,"2025-05-31T07:50:49.019",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329847,1748677849029,"fUST",-430.0,0.00020547,2,"2025-05-31T07:50:49.029",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329848,1748677849039,"fUST",-1032.37,0.00020547,2,"2025-05-31T07:50:49.039",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329849,1748677849048,"fUST",-972.6,0.00020547,2,"2025-05-31T07:50:49.048",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329850,1748677849058,"fUST",-752.9,0.00020547,2,"2025-05-31T07:50:49.058",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329851,1748677849067,"fUST",-430.0,0.00020547,2,"2025-05-31T07:50:49.067",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329852,1748677849076,"fUST",-492.67,0.00020547,2,"2025-05-31T07:50:49.076",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329853,1748677849086,"fUST",-3128.82,0.00020547,2,"2025-05-31T07:50:49.086",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329854,1748677849096,"fUST",-995.13,0.00020547,2,"2025-05-31T07:50:49.096",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329855,1748677849105,"fUST",-1581.64,0.00020547,2,"2025-05-31T07:50:49.105",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329856,1748677849116,"fUST",-714.49,0.00020547,2,"2025-05-31T07:50:49.116",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329857,1748677849125,"fUST",-1153.87,0.00020547,2,"2025-05-31T07:50:49.125",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329858,1748677849135,"fUST",-430.0,0.00020547,2,"2025-05-31T07:50:49.135",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329859,1748677849145,"fUST",-462.03,0.00020547,2,"2025-05-31T07:50:49.145",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329860,1748677849155,"fUST",-430.0,0.00020547,2,"2025-05-31T07:50:49.155",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329861,1748677849164,"fUST",-430.0,0.00020547,2,"2025-05-31T07:50:49.164",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329862,1748677849174,"fUST",-482.77,0.00020547,2,"2025-05-31T07:50:49.174",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329863,1748677849183,"fUST",-4877.47,0.00020547,2,"2025-05-31T07:50:49.183",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329864,1748677849193,"fUST",-430.0,0.00020547,2,"2025-05-31T07:50:49.193",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329865,1748677849202,"fUST",-430.0,0.00020547,2,"2025-05-31T07:50:49.202",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329866,1748677849212,"fUST",-521.38,0.00020547,2,"2025-05-31T07:50:49.212",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329867,1748677849221,"fUST",-616.06,0.00020547,2,"2025-05-31T07:50:49.221",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329868,1748677849231,"fUST",-430.0,0.00020547,2,"2025-05-31T07:50:49.231",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329869,1748677849241,"fUST",-852.09,0.00020547,2,"2025-05-31T07:50:49.241",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329870,1748677849250,"fUST",-527.7436298,0.00020548,19,"2025-05-31T07:50:49.250",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329871,1748677849259,"fUST",-157.5499743,0.00020685,2,"2025-05-31T07:50:49.259",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329872,1748677849269,"fUST",-250.0,0.00020727,2,"2025-05-31T07:50:49.269",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329873,1748677849278,"fUST",-527.7436298,0.0002074,21,"2025-05-31T07:50:49.278",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329874,1748677849288,"fUST",-382.885627,0.00020821,2,"2025-05-31T07:50:49.288",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329875,1748677849298,"fUST",-151.0,0.00020821,2,"2025-05-31T07:50:49.298",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329876,1748677849307,"fUST",-430.0,0.00020821,2,"2025-05-31T07:50:49.307",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329877,1748677849317,"fUST",-1032.37,0.00020821,2,"2025-05-31T07:50:49.317",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329878,1748677849327,"fUST",-972.6,0.00020821,2,"2025-05-31T07:50:49.327",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329879,1748677849336,"fUST",-752.9,0.00020821,2,"2025-05-31T07:50:49.336",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329880,1748677849346,"fUST",-430.0,0.00020821,2,"2025-05-31T07:50:49.346",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329881,1748677849356,"fUST",-492.67,0.00020821,2,"2025-05-31T07:50:49.356",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329882,1748677849365,"fUST",-3128.82,0.00020821,2,"2025-05-31T07:50:49.365",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329883,1748677849376,"fUST",-995.13,0.00020821,2,"2025-05-31T07:50:49.376",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329884,1748677849385,"fUST",-1581.64,0.00020821,2,"2025-05-31T07:50:49.385",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329885,1748677849395,"fUST",-714.49,0.00020821,2,"2025-05-31T07:50:49.395",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329886,1748677849404,"fUST",-1153.87,0.00020821,2,"2025-05-31T07:50:49.404",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329887,1748677849413,"fUST",-430.0,0.00020821,2,"2025-05-31T07:50:49.413",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329888,1748677849422,"fUST",-462.03,0.00020821,2,"2025-05-31T07:50:49.422",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329889,1748677849431,"fUST",-430.0,0.00020821,2,"2025-05-31T07:50:49.431",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329890,1748677849441,"fUST",-443.4,0.00020821,2,"2025-05-31T07:50:49.441",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329891,1748677849450,"fUST",-482.77,0.00020821,2,"2025-05-31T07:50:49.450",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329892,1748677849459,"fUST",-4877.47,0.00020821,2,"2025-05-31T07:50:49.459",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329893,1748677849468,"fUST",-430.0,0.00020821,2,"2025-05-31T07:50:49.468",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329894,1748677849477,"fUST",-430.0,0.00020821,2,"2025-05-31T07:50:49.477",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329895,1748677849487,"fUST",-521.38,0.00020821,2,"2025-05-31T07:50:49.487",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329896,1748677849496,"fUST",-616.06,0.00020821,2,"2025-05-31T07:50:49.496",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329897,1748677849506,"fUST",-430.0,0.00020821,2,"2025-05-31T07:50:49.506",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329898,1748677849515,"fUST",-852.09,0.00020821,2,"2025-05-31T07:50:49.515",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329899,1748677849526,"fUST",-999.62091595,0.00020851,5,"2025-05-31T07:50:49.526",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329900,1748677849537,"fUST",-151.0,0.000209,3,"2025-05-31T07:50:49.537",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329901,1748677849548,"fUST",-157.5499743,0.00020904,2,"2025-05-31T07:50:49.548",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329902,1748677849559,"fUST",-527.7436298,0.00020931,22,"2025-05-31T07:50:49.559",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329903,1748677849569,"fUST",-5000.0,0.00020939,2,"2025-05-31T07:50:49.569",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329904,1748677849579,"fUST",-157.5499743,0.00020959,2,"2025-05-31T07:50:49.579",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329905,1748677849588,"fUST",-430.0,0.00021095,2,"2025-05-31T07:50:49.588",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329906,1748677849598,"fUST",-1032.37,0.00021095,2,"2025-05-31T07:50:49.598",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329907,1748677849608,"fUST",-972.6,0.00021095,2,"2025-05-31T07:50:49.608",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329908,1748677849618,"fUST",-752.9,0.00021095,2,"2025-05-31T07:50:49.618",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329909,1748677849627,"fUST",-430.0,0.00021095,2,"2025-05-31T07:50:49.627",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329910,1748677849637,"fUST",-492.67,0.00021095,2,"2025-05-31T07:50:49.637",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329911,1748677849647,"fUST",-3128.82,0.00021095,2,"2025-05-31T07:50:49.647",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329912,1748677849656,"fUST",-995.13,0.00021095,2,"2025-05-31T07:50:49.656",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329913,1748677849666,"fUST",-1581.64,0.00021095,2,"2025-05-31T07:50:49.666",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329914,1748677849675,"fUST",-714.49,0.00021095,2,"2025-05-31T07:50:49.675",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329915,1748677849685,"fUST",-1153.87,0.00021095,2,"2025-05-31T07:50:49.685",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329916,1748677849695,"fUST",-430.0,0.00021095,2,"2025-05-31T07:50:49.695",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329917,1748677849704,"fUST",-462.03,0.00021095,2,"2025-05-31T07:50:49.704",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329918,1748677849716,"fUST",-430.0,0.00021095,2,"2025-05-31T07:50:49.716",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329919,1748677849726,"fUST",-482.77,0.00021095,2,"2025-05-31T07:50:49.726",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329920,1748677849735,"fUST",-4877.47,0.00021095,2,"2025-05-31T07:50:49.735",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329921,1748677849744,"fUST",-430.0,0.00021095,2,"2025-05-31T07:50:49.744",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329922,1748677849754,"fUST",-430.0,0.00021095,2,"2025-05-31T07:50:49.754",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329923,1748677849764,"fUST",-521.38,0.00021095,2,"2025-05-31T07:50:49.764",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329924,1748677849773,"fUST",-616.06,0.00021095,2,"2025-05-31T07:50:49.773",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329925,1748677849783,"fUST",-430.0,0.00021095,2,"2025-05-31T07:50:49.783",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329926,1748677849793,"fUST",-852.09,0.00021095,2,"2025-05-31T07:50:49.793",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329927,1748677849803,"fUST",-600.0,0.0002112,2,"2025-05-31T07:50:49.803",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329928,1748677849812,"fUST",-593.6840161,0.00021121,2,"2025-05-31T07:50:49.812",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329929,1748677849821,"fUST",-527.7436298,0.00021123,24,"2025-05-31T07:50:49.821",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329930,1748677849831,"fUST",-157.5499743,0.00021123,2,"2025-05-31T07:50:49.831",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329931,1748677849839,"fUST",-157.5499743,0.00021233,2,"2025-05-31T07:50:49.839",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329932,1748677849847,"fUST",-177.98140521,0.00021233,2,"2025-05-31T07:50:49.847",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329933,1748677849856,"fUST",-500.0,0.00021243,2,"2025-05-31T07:50:49.856",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329934,1748677849863,"fUST",-306.0,0.0002126,2,"2025-05-31T07:50:49.863",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329935,1748677849872,"fUST",-500.0,0.0002128,2,"2025-05-31T07:50:49.872",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329936,1748677849881,"fUST",-151.0,0.000213,3,"2025-05-31T07:50:49.881",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329937,1748677849889,"fUST",-527.7436298,0.00021315,25,"2025-05-31T07:50:49.889",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329938,1748677849897,"fUST",-500.0,0.00021318,2,"2025-05-31T07:50:49.897",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329939,1748677849906,"fUST",-575.30694928,0.00021318,2,"2025-05-31T07:50:49.906",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329940,1748677849915,"fUST",-500.0,0.00021324,2,"2025-05-31T07:50:49.915",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329941,1748677849924,"fUST",-500.0,0.00021324,2,"2025-05-31T07:50:49.924",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329942,1748677849932,"fUST",-160.19413256,0.00021324,2,"2025-05-31T07:50:49.932",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329943,1748677849940,"fUST",-500.0,0.00021324,2,"2025-05-31T07:50:49.940",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329944,1748677849948,"fUST",-500.0,0.00021324,2,"2025-05-31T07:50:49.948",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329945,1748677849957,"fUST",-600.0,0.0002134,2,"2025-05-31T07:50:49.957",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329946,1748677849965,"fUST",-500.0,0.00021342,2,"2025-05-31T07:50:49.965",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329947,1748677849974,"fUST",-500.0,0.00021342,2,"2025-05-31T07:50:49.974",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329948,1748677849982,"fUST",-157.5499743,0.00021342,2,"2025-05-31T07:50:49.982",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329949,1748677849991,"fUST",-158.4581234,0.00021342,2,"2025-05-31T07:50:49.991",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329950,1748677849999,"fUST",-176.4540852,0.00021342,2,"2025-05-31T07:50:49.999",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329951,1748677850007,"fUST",-153.0,0.00021342,2,"2025-05-31T07:50:50.007",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329952,1748677850017,"fUST",-153.0,0.00021342,2,"2025-05-31T07:50:50.017",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329953,1748677850024,"fUST",-153.0,0.00021342,2,"2025-05-31T07:50:50.024",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329954,1748677850031,"fUST",-176.4540852,0.00021342,2,"2025-05-31T07:50:50.031",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329955,1748677850038,"fUST",-158.4581234,0.00021342,2,"2025-05-31T07:50:50.038",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329956,1748677850045,"fUST",-153.0,0.00021342,2,"2025-05-31T07:50:50.045",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329957,1748677850054,"fUST",-158.1883862,0.00021342,2,"2025-05-31T07:50:50.054",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329958,1748677850063,"fUST",-153.0,0.00021342,2,"2025-05-31T07:50:50.063",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329959,1748677850072,"fUST",-176.4540852,0.00021342,2,"2025-05-31T07:50:50.072",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329960,1748677850083,"fUST",-153.0,0.00021342,2,"2025-05-31T07:50:50.083",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329961,1748677850092,"fUST",-657.2839026,0.00021342,2,"2025-05-31T07:50:50.092",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329962,1748677850102,"fUST",-176.0432544,0.00021342,2,"2025-05-31T07:50:50.102",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329963,1748677850111,"fUST",-162.6182772,0.00021342,2,"2025-05-31T07:50:50.111",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329964,1748677850121,"fUST",-153.0,0.00021342,2,"2025-05-31T07:50:50.121",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329965,1748677850130,"fUST",-176.4540852,0.00021342,2,"2025-05-31T07:50:50.130",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329966,1748677850140,"fUST",-312.5513002,0.00021342,2,"2025-05-31T07:50:50.140",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329967,1748677850149,"fUST",-153.0,0.00021342,2,"2025-05-31T07:50:50.149",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329968,1748677850159,"fUST",-153.0,0.00021342,2,"2025-05-31T07:50:50.159",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329969,1748677850168,"fUST",-153.0,0.00021342,2,"2025-05-31T07:50:50.168",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329970,1748677850178,"fUST",-153.0,0.00021342,2,"2025-05-31T07:50:50.178",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329971,1748677850187,"fUST",-306.0,0.00021342,2,"2025-05-31T07:50:50.187",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329972,1748677850196,"fUST",-500.0,0.00021361,2,"2025-05-31T07:50:50.196",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329973,1748677850206,"fUST",-500.0,0.00021361,2,"2025-05-31T07:50:50.206",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329974,1748677850215,"fUST",-500.0,0.00021361,2,"2025-05-31T07:50:50.215",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329975,1748677850226,"fUST",-176.25974023,0.00021361,2,"2025-05-31T07:50:50.226",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329976,1748677850235,"fUST",-500.0,0.00021361,2,"2025-05-31T07:50:50.235",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329977,1748677850245,"fUST",-500.0,0.00021361,2,"2025-05-31T07:50:50.245",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329978,1748677850255,"fUST",-600.0,0.00021361,2,"2025-05-31T07:50:50.255",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329979,1748677850264,"fUST",-500.0,0.00021361,2,"2025-05-31T07:50:50.264",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329980,1748677850274,"fUST",-500.0,0.00021361,2,"2025-05-31T07:50:50.274",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329981,1748677850283,"fUST",-500.0,0.00021361,2,"2025-05-31T07:50:50.283",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329982,1748677850293,"fUST",-500.0,0.00021361,2,"2025-05-31T07:50:50.293",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329983,1748677850302,"fUST",-528.85647862,0.00021361,2,"2025-05-31T07:50:50.302",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329984,1748677850312,"fUST",-500.0,0.00021361,2,"2025-05-31T07:50:50.312",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329985,1748677850321,"fUST",-500.0,0.00021361,2,"2025-05-31T07:50:50.321",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329986,1748677850330,"fUST",-701.376749,0.00021369,2,"2025-05-31T07:50:50.330",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329987,1748677850339,"fUST",-570.11,0.00021369,2,"2025-05-31T07:50:50.339",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329988,1748677850348,"fUST",-1032.37,0.00021369,2,"2025-05-31T07:50:50.348",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329989,1748677850358,"fUST",-972.6,0.00021369,2,"2025-05-31T07:50:50.358",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329990,1748677850367,"fUST",-752.9,0.00021369,2,"2025-05-31T07:50:50.367",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329991,1748677850377,"fUST",-430.0,0.00021369,2,"2025-05-31T07:50:50.377",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329992,1748677850388,"fUST",-492.67,0.00021369,2,"2025-05-31T07:50:50.388",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329993,1748677850398,"fUST",-3128.82,0.00021369,2,"2025-05-31T07:50:50.398",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329994,1748677850408,"fUST",-995.13,0.00021369,2,"2025-05-31T07:50:50.408",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329995,1748677850417,"fUST",-1581.64,0.00021369,2,"2025-05-31T07:50:50.417",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329996,1748677850426,"fUST",-714.49,0.00021369,2,"2025-05-31T07:50:50.426",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329997,1748677850436,"fUST",-1153.87,0.00021369,2,"2025-05-31T07:50:50.436",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329998,1748677850446,"fUST",-430.0,0.00021369,2,"2025-05-31T07:50:50.446",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363329999,1748677850455,"fUST",-462.03,0.00021369,2,"2025-05-31T07:50:50.455",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330000,1748677850465,"fUST",-430.0,0.00021369,2,"2025-05-31T07:50:50.465",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330001,1748677850474,"fUST",-482.77,0.00021369,2,"2025-05-31T07:50:50.474",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330002,1748677850483,"fUST",-4877.47,0.00021369,2,"2025-05-31T07:50:50.483",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330003,1748677850492,"fUST",-430.0,0.00021369,2,"2025-05-31T07:50:50.492",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330004,1748677850501,"fUST",-430.0,0.00021369,2,"2025-05-31T07:50:50.501",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330005,1748677850511,"fUST",-521.38,0.00021369,2,"2025-05-31T07:50:50.511",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330006,1748677850520,"fUST",-616.06,0.00021369,2,"2025-05-31T07:50:50.520",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330007,1748677850529,"fUST",-430.0,0.00021369,2,"2025-05-31T07:50:50.529",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330008,1748677850538,"fUST",-852.09,0.00021369,2,"2025-05-31T07:50:50.538",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330009,1748677850547,"fUST",-1100.0,0.00021452,2,"2025-05-31T07:50:50.547",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330010,1748677850556,"fUST",-5000.0,0.00021487,2,"2025-05-31T07:50:50.556",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330011,1748677850565,"fUST",-151.0,0.000215,4,"2025-05-31T07:50:50.565",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330012,1748677850574,"fUST",-151.0,0.000215,4,"2025-05-31T07:50:50.574",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330013,1748677850583,"fUST",-1111.984706,0.000215,2,"2025-05-31T07:50:50.583",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330014,1748677850592,"fUST",-151.0,0.000215,4,"2025-05-31T07:50:50.592",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330015,1748677850601,"fUST",-527.7436298,0.00021507,26,"2025-05-31T07:50:50.601",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330016,1748677850611,"fUST",-157.5499743,0.00021507,2,"2025-05-31T07:50:50.611",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330017,1748677850620,"fUST",-2004.648516,0.0002156,3,"2025-05-31T07:50:50.620",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330018,1748677850629,"fUST",-600.0,0.0002156,2,"2025-05-31T07:50:50.629",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330019,1748677850638,"fUST",-157.5499743,0.00021562,2,"2025-05-31T07:50:50.638",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330020,1748677850648,"fUST",-173.216913,0.000216,2,"2025-05-31T07:50:50.648",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330021,1748677850657,"fUST",-173.216913,0.000216,2,"2025-05-31T07:50:50.657",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330022,1748677850666,"fUST",-161.87132,0.000216,2,"2025-05-31T07:50:50.666",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330023,1748677850676,"fUST",-161.87132,0.000216,2,"2025-05-31T07:50:50.676",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330024,1748677850685,"fUST",-151.0,0.000216,2,"2025-05-31T07:50:50.685",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330025,1748677850694,"fUST",-593.6840161,0.00021637,2,"2025-05-31T07:50:50.694",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330026,1748677850703,"fUST",-1598.13938,0.00021643,2,"2025-05-31T07:50:50.703",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330027,1748677850715,"fUST",-1598.13938,0.00021643,2,"2025-05-31T07:50:50.715",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330028,1748677850724,"fUST",-921.36938014,0.00021643,2,"2025-05-31T07:50:50.724",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330029,1748677850748,"fUST",-430.0,0.0001863,2,"2025-05-31T07:50:50.748",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330030,1748677850759,"fUST",-111.00061986,0.00021643,2,"2025-05-31T07:50:50.759",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330031,1748677850768,"fUST",-972.6,0.00021643,2,"2025-05-31T07:50:50.768",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330032,1748677850777,"fUST",-752.9,0.00021643,2,"2025-05-31T07:50:50.777",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330033,1748677850786,"fUST",-248.29606011,0.00021643,2,"2025-05-31T07:50:50.786",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330034,1748677850797,"fUST",-492.67,0.00021643,2,"2025-05-31T07:50:50.797",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330035,1748677850807,"fUST",-3128.82,0.00021643,2,"2025-05-31T07:50:50.807",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330036,1748677850815,"fUST",-995.13,0.00021643,2,"2025-05-31T07:50:50.815",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330037,1748677850825,"fUST",-1581.64,0.00021643,2,"2025-05-31T07:50:50.825",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330038,1748677850834,"fUST",-714.49,0.00021643,2,"2025-05-31T07:50:50.834",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330039,1748677850843,"fUST",-1153.87,0.00021643,2,"2025-05-31T07:50:50.843",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330040,1748677850851,"fUST",-545.84,0.00021643,2,"2025-05-31T07:50:50.851",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330041,1748677850860,"fUST",-462.03,0.00021643,2,"2025-05-31T07:50:50.860",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330042,1748677850870,"fUST",-430.0,0.00021643,2,"2025-05-31T07:50:50.870",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330043,1748677850879,"fUST",-482.77,0.00021643,2,"2025-05-31T07:50:50.879",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330044,1748677850888,"fUST",-4877.47,0.00021643,2,"2025-05-31T07:50:50.888",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330045,1748677850898,"fUST",-430.0,0.00021643,2,"2025-05-31T07:50:50.898",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330046,1748677850907,"fUST",-430.0,0.00021643,2,"2025-05-31T07:50:50.907",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330047,1748677850916,"fUST",-521.38,0.00021643,2,"2025-05-31T07:50:50.916",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330048,1748677850925,"fUST",-616.06,0.00021643,2,"2025-05-31T07:50:50.925",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330049,1748677850934,"fUST",-430.0,0.00021643,2,"2025-05-31T07:50:50.934",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330050,1748677850943,"fUST",-852.09,0.00021643,2,"2025-05-31T07:50:50.943",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330051,1748677850952,"fUST",-527.7436298,0.00021699,28,"2025-05-31T07:50:50.952",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330052,1748677850962,"fUST",-151.0,0.000217,3,"2025-05-31T07:50:50.962",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330053,1748677850971,"fUST",-593.6840163,0.00021725,2,"2025-05-31T07:50:50.971",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330054,1748677850980,"fUST",-215.0738,0.0002176,2,"2025-05-31T07:50:50.980",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330055,1748677850989,"fUST",-24873.14374022,0.00021778,2,"2025-05-31T07:50:50.989",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330056,1748677850999,"fUST",-1144.77,0.0002178,2,"2025-05-31T07:50:50.999",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330057,1748677851008,"fUST",-157.5499743,0.00021781,2,"2025-05-31T07:50:51.008",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330058,1748677851017,"fUST",-189.90908912,0.00021791,2,"2025-05-31T07:50:51.017",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330059,1748677851026,"fUST",-162.08606629,0.00021817,2,"2025-05-31T07:50:51.026",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330060,1748677851035,"fUST",-1000.0,0.00021871,2,"2025-05-31T07:50:51.035",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330061,1748677851044,"fUST",-1000.0,0.00021871,2,"2025-05-31T07:50:51.044",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330062,1748677851054,"fUST",-1000.0,0.00021871,2,"2025-05-31T07:50:51.054",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330063,1748677851063,"fUST",-1000.0,0.00021871,2,"2025-05-31T07:50:51.063",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330064,1748677851072,"fUST",-382.885627,0.00021872,2,"2025-05-31T07:50:51.072",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330065,1748677851081,"fUST",-151.0,0.00021872,2,"2025-05-31T07:50:51.081",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330066,1748677851091,"fUST",-1152.0,0.00021889,2,"2025-05-31T07:50:51.091",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330067,1748677851100,"fUST",-200.0,0.0002189,3,"2025-05-31T07:50:51.100",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330068,1748677851109,"fUST",-1000.0,0.0002189,2,"2025-05-31T07:50:51.109",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330069,1748677851118,"fUST",-1000.0,0.0002189,2,"2025-05-31T07:50:51.118",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330070,1748677851127,"fUST",-527.7436298,0.0002189,29,"2025-05-31T07:50:51.127",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330071,1748677851247,"fUST",-364.2452897,0.0002189,2,"2025-05-31T07:50:51.247",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330072,1748677851257,"fUST",-1000.0,0.00021909,2,"2025-05-31T07:50:51.257",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330073,1748677851266,"fUST",-1000.0,0.00021909,2,"2025-05-31T07:50:51.266",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330074,1748677851276,"fUST",-502.33839711,0.00021909,2,"2025-05-31T07:50:51.276",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330075,1748677851285,"fUST",-1200.0,0.00021909,2,"2025-05-31T07:50:51.285",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330076,1748677851294,"fUST",-1000.0,0.00021909,2,"2025-05-31T07:50:51.294",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330077,1748677851303,"fUST",-1000.0,0.00021909,2,"2025-05-31T07:50:51.303",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330078,1748677851313,"fUST",-1000.0,0.00021909,2,"2025-05-31T07:50:51.313",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330079,1748677851322,"fUST",-1000.0,0.00021909,2,"2025-05-31T07:50:51.322",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330080,1748677851331,"fUST",-1000.0,0.00021909,2,"2025-05-31T07:50:51.331",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330081,1748677851341,"fUST",-1000.0,0.00021909,2,"2025-05-31T07:50:51.341",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330082,1748677851350,"fUST",-1000.0,0.00021909,2,"2025-05-31T07:50:51.350",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330083,1748677851360,"fUST",-701.376749,0.00021917,2,"2025-05-31T07:50:51.360",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330084,1748677851370,"fUST",-200.0,0.00021917,2,"2025-05-31T07:50:51.370",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330085,1748677851379,"fUST",-578.01,0.00021917,2,"2025-05-31T07:50:51.379",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330086,1748677851388,"fUST",-1032.37,0.00021917,2,"2025-05-31T07:50:51.388",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330087,1748677851397,"fUST",-972.6,0.00021917,2,"2025-05-31T07:50:51.397",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330088,1748677851407,"fUST",-752.9,0.00021917,2,"2025-05-31T07:50:51.407",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330089,1748677851416,"fUST",-492.67,0.00021917,2,"2025-05-31T07:50:51.416",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330090,1748677851426,"fUST",-3128.82,0.00021917,2,"2025-05-31T07:50:51.426",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330091,1748677851435,"fUST",-995.13,0.00021917,2,"2025-05-31T07:50:51.435",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330092,1748677851444,"fUST",-1581.64,0.00021917,2,"2025-05-31T07:50:51.444",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330093,1748677851454,"fUST",-714.49,0.00021917,2,"2025-05-31T07:50:51.454",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330094,1748677851463,"fUST",-698.68927586,0.00021917,2,"2025-05-31T07:50:51.463",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330095,1748677851665,"fUST",-300.0,0.00016437,2,"2025-05-31T07:50:51.665",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330096,1748677851674,"fUST",-221.6115906,0.000179,2,"2025-05-31T07:50:51.674",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330097,1748677851686,"fUST",-2720.20611434,0.000179,2,"2025-05-31T07:50:51.686",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330098,1748677851696,"fUST",-420.0,0.00017963,2,"2025-05-31T07:50:51.696",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330099,1748677851706,"fUST",-2941.81770494,0.00018141,2,"2025-05-31T07:50:51.706",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330100,1748677851718,"fUST",-2941.81770494,0.00018383,2,"2025-05-31T07:50:51.718",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330101,1748677851727,"fUST",-2941.81770494,0.00018624,2,"2025-05-31T07:50:51.727",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330102,1748677851737,"fUST",-2941.81770494,0.00018866,2,"2025-05-31T07:50:51.737",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330103,1748677851746,"fUST",-430.0,0.00018904,2,"2025-05-31T07:50:51.746",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330104,1748677851757,"fUST",-2941.81770494,0.00019107,2,"2025-05-31T07:50:51.757",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330105,1748677851767,"fUST",-430.0,0.00019178,2,"2025-05-31T07:50:51.767",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330106,1748677851776,"fUST",-2941.81770494,0.00019348,2,"2025-05-31T07:50:51.776",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330107,1748677851785,"fUST",-430.0,0.00019452,2,"2025-05-31T07:50:51.785",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330108,1748677851794,"fUST",-2941.81770494,0.0001959,2,"2025-05-31T07:50:51.794",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330109,1748677851804,"fUST",-432.0,0.00019631,2,"2025-05-31T07:50:51.804",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330110,1748677851813,"fUST",-503.67798887,0.00019726,2,"2025-05-31T07:50:51.813",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330111,1748677851823,"fUST",-2941.81770494,0.00019831,2,"2025-05-31T07:50:51.823",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330112,1748677851832,"fUST",-2941.81770494,0.00020072,2,"2025-05-31T07:50:51.832",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330113,1748677851842,"fUST",-2941.81770494,0.00020314,3,"2025-05-31T07:50:51.842",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330114,1748677851851,"fUST",-2941.81770494,0.00020555,3,"2025-05-31T07:50:51.851",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330115,1748677851860,"fUST",-2941.81770494,0.00020797,4,"2025-05-31T07:50:51.860",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330116,1748677851869,"fUST",-2941.81770494,0.00021038,4,"2025-05-31T07:50:51.869",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330117,1748677851880,"fUST",-2941.81770494,0.00021279,5,"2025-05-31T07:50:51.880",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330118,1748677851890,"fUST",-2941.81770494,0.00021521,5,"2025-05-31T07:50:51.890",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330119,1748677851900,"fUST",-455.18072414,0.00021917,2,"2025-05-31T07:50:51.900",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330120,1748677851911,"fUST",-462.03,0.00021917,2,"2025-05-31T07:50:51.911",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330121,1748677851921,"fUST",-430.0,0.00021917,2,"2025-05-31T07:50:51.921",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330122,1748677851930,"fUST",-482.77,0.00021917,2,"2025-05-31T07:50:51.930",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330123,1748677851939,"fUST",-500.0,0.00021917,2,"2025-05-31T07:50:51.939",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330124,1748677851949,"fUST",-402.66404903,0.00021917,2,"2025-05-31T07:50:51.949",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330125,1748677851958,"fUST",-4877.47,0.00021917,2,"2025-05-31T07:50:51.958",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330126,1748677851967,"fUST",-430.0,0.00021917,2,"2025-05-31T07:50:51.967",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330127,1748677851977,"fUST",-452.51357919,0.00021917,2,"2025-05-31T07:50:51.977",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330128,1748677851986,"fUST",-521.38,0.00021917,2,"2025-05-31T07:50:51.986",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330129,1748677851995,"fUST",-616.06,0.00021917,2,"2025-05-31T07:50:51.995",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330130,1748677852004,"fUST",-430.0,0.00021917,2,"2025-05-31T07:50:52.004",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330131,1748677852013,"fUST",-852.09,0.00021917,2,"2025-05-31T07:50:52.013",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330132,1748677852022,"fUST",-962.0,0.00021925,2,"2025-05-31T07:50:52.022",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330133,1748677852032,"fUST",-2227.0,0.00021925,2,"2025-05-31T07:50:52.032",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330134,1748677852041,"fUST",-708.0,0.00021925,2,"2025-05-31T07:50:52.041",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330135,1748677852050,"fUST",-150.0,0.00021925,2,"2025-05-31T07:50:52.050",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330136,1748677852059,"fUST",-150.0,0.00021925,2,"2025-05-31T07:50:52.059",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330137,1748677852069,"fUST",-150.0,0.00021925,2,"2025-05-31T07:50:52.069",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330138,1748677852079,"fUST",-173.216913,0.00021969,7,"2025-05-31T07:50:52.079",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330139,1748677852088,"fUST",-173.216913,0.00021969,7,"2025-05-31T07:50:52.088",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330140,1748677852098,"fUST",-161.87132,0.00021969,7,"2025-05-31T07:50:52.098",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330141,1748677852108,"fUST",-161.87132,0.00021969,7,"2025-05-31T07:50:52.108",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330142,1748677852117,"fUST",-151.0,0.00021969,7,"2025-05-31T07:50:52.117",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330143,1748677852127,"fUST",-500.0,0.00021973,2,"2025-05-31T07:50:52.127",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330144,1748677852136,"fUST",-500.0,0.00021973,2,"2025-05-31T07:50:52.136",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330145,1748677852145,"fUST",-500.0,0.00021973,2,"2025-05-31T07:50:52.145",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330146,1748677852155,"fUST",-500.0,0.00021973,2,"2025-05-31T07:50:52.155",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330147,1748677852165,"fUST",-500.0,0.00021973,2,"2025-05-31T07:50:52.165",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330148,1748677852175,"fUST",-347.47889072,0.00021973,2,"2025-05-31T07:50:52.175",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330149,1748677852185,"fUST",-502.26417517,0.00021973,2,"2025-05-31T07:50:52.185",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330150,1748677852195,"fUST",-500.0,0.00021973,2,"2025-05-31T07:50:52.195",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330151,1748677852204,"fUST",-500.0,0.00021973,2,"2025-05-31T07:50:52.204",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330152,1748677852213,"fUST",-500.0,0.00021973,2,"2025-05-31T07:50:52.213",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330153,1748677852223,"fUST",-500.0,0.00021973,2,"2025-05-31T07:50:52.223",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330154,1748677852232,"fUST",-501.67135089,0.00021973,2,"2025-05-31T07:50:52.232",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330155,1748677852241,"fUST",-500.0,0.00021973,2,"2025-05-31T07:50:52.241",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330156,1748677852251,"fUST",-500.0,0.00021973,2,"2025-05-31T07:50:52.251",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330157,1748677852260,"fUST",-500.0,0.00021973,2,"2025-05-31T07:50:52.260",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330158,1748677852270,"fUST",-500.0,0.00021973,2,"2025-05-31T07:50:52.270",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330159,1748677852279,"fUST",-500.0,0.00021973,2,"2025-05-31T07:50:52.279",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330160,1748677852289,"fUST",-500.0,0.00021973,2,"2025-05-31T07:50:52.289",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330161,1748677852298,"fUST",-341.58993269,0.00021973,2,"2025-05-31T07:50:52.298",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330162,1748677852308,"fUST",-160.0,0.00021995,3,"2025-05-31T07:50:52.308",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330163,1748677852318,"fUST",-160.0,0.00021995,5,"2025-05-31T07:50:52.318",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330164,1748677852328,"fUST",-68362.77548078,0.00021998,2,"2025-05-31T07:50:52.328",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330165,1748677852338,"fUST",-2200.0,0.00021998,2,"2025-05-31T07:50:52.338",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330166,1748677852348,"fUST",-382.885627,0.00021998,7,"2025-05-31T07:50:52.348",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330167,1748677852358,"fUST",-151.0,0.00021998,7,"2025-05-31T07:50:52.358",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330168,1748677852367,"fUST",-152.087997,0.00021998,7,"2025-05-31T07:50:52.367",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330169,1748677852377,"fUST",-151.0,0.00021998,7,"2025-05-31T07:50:52.377",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330170,1748677852388,"fUST",-151.0,0.00021998,7,"2025-05-31T07:50:52.388",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330171,1748677852397,"fUST",-155.0,0.00021998,2,"2025-05-31T07:50:52.397",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330172,1748677852407,"fUST",-500.0,0.00022,8,"2025-05-31T07:50:52.407",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330173,1748677852416,"fUST",-24814.04028823,0.00022,2,"2025-05-31T07:50:52.416",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330174,1748677852426,"fUST",-66563.42724951,0.00022,2,"2025-05-31T07:50:52.426",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330176,1748677936918,"fUST",10000.0,0.00021918,60,"2025-05-31T07:52:16.918",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330177,1748677951026,"fUST",10000.0,0.00021918,60,"2025-05-31T07:52:31.026",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330178,1748677960197,"fUST",10000.0,0.00021918,60,"2025-05-31T07:52:40.197",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330180,1748678323921,"fUST",161.441727,0.00013699,2,"2025-05-31T07:58:43.921",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330182,1748678431526,"fUST",200.0,0.00023642,120,"2025-05-31T08:00:31.526",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330183,1748678491550,"fUST",200.0,0.00023358,120,"2025-05-31T08:01:31.550",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330184,1748678611335,"fUST",200.0,0.00024096,120,"2025-05-31T08:03:31.335",0.00024455,14.56,0.49168660106430584,317816589.9362304]
[363330186,1748678760719,"fUST",34222.78557,0.00024649,120,"2025-05-31T08:06:00.719",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330187,1748678829145,"fUST",-229.79850811,0.00015416,2,"2025-05-31T08:07:09.145",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330188,1748678850178,"fUST",-818.45886175,0.00015416,2,"2025-05-31T08:07:30.178",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330189,1748678851112,"fUST",-151.74263014,0.00015416,2,"2025-05-31T08:07:31.112",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330190,1748678851135,"fUST",-300.0,0.00015416,2,"2025-05-31T08:07:31.135",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330191,1748678851157,"fUST",-300.0,0.00015416,2,"2025-05-31T08:07:31.157",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330192,1748678851179,"fUST",-520.23528477,0.00015417,2,"2025-05-31T08:07:31.179",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330193,1748678854128,"fUST",-5399.86957646,0.00015417,2,"2025-05-31T08:07:34.128",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330195,1748678945137,"fUST",-1000.0,0.00015273,2,"2025-05-31T08:09:05.137",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330196,1748678945158,"fUST",-430.0,0.00015361,2,"2025-05-31T08:09:05.158",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330197,1748678945179,"fUST",-1349.62122227,0.00015417,2,"2025-05-31T08:09:05.179",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330198,1748678947105,"fUST",-2730.2739165,0.00015417,2,"2025-05-31T08:09:07.105",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330199,1748678947127,"fUST",-300.0,0.00015435,2,"2025-05-31T08:09:07.127",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330200,1748678947149,"fUST",-300.0,0.00015435,2,"2025-05-31T08:09:07.149",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330201,1748678947173,"fUST",-230.8571669,0.00015437,2,"2025-05-31T08:09:07.173",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330202,1748678947194,"fUST",-348.264775,0.00016,30,"2025-05-31T08:09:07.194",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330203,1748678947215,"fUST",-219.41007927,0.000162,2,"2025-05-31T08:09:07.215",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330204,1748678947235,"fUST",-66.89746233,0.000162,2,"2025-05-31T08:09:07.235",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330205,1748678961100,"fUST",-152.51261693,0.000162,2,"2025-05-31T08:09:21.100",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330206,1748678961122,"fUST",-476.07155327,0.00016334,2,"2025-05-31T08:09:21.122",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330216,1748679032689,"fUST",-117.93285799,0.00016334,2,"2025-05-31T08:10:32.689",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330217,1748679032699,"fUST",-234.90820895,0.00016338,2,"2025-05-31T08:10:32.699",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330218,1748679032709,"fUST",-3435.30154762,0.00016338,2,"2025-05-31T08:10:32.709",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330219,1748679032718,"fUST",-160.0,0.00016393,2,"2025-05-31T08:10:32.718",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330220,1748679032728,"fUST",-1000.0,0.00016399,2,"2025-05-31T08:10:32.728",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330221,1748679032738,"fUST",-243.0,0.00016436,2,"2025-05-31T08:10:32.738",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330222,1748679032747,"fUST",-300.0,0.00016436,2,"2025-05-31T08:10:32.747",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330223,1748679032757,"fUST",-183.0,0.00016436,2,"2025-05-31T08:10:32.757",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330224,1748679032767,"fUST",-536.7000695,0.00016437,2,"2025-05-31T08:10:32.767",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330225,1748679032776,"fUST",-500.0,0.00016437,2,"2025-05-31T08:10:32.776",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330226,1748679032786,"fUST",-416.59645725,0.00016437,2,"2025-05-31T08:10:32.786",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330227,1748679032795,"fUST",-500.0,0.00016437,2,"2025-05-31T08:10:32.795",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330228,1748679032805,"fUST",-500.0,0.00016437,2,"2025-05-31T08:10:32.805",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330229,1748679032814,"fUST",-500.0,0.00016437,2,"2025-05-31T08:10:32.814",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330230,1748679032824,"fUST",-500.0,0.00016437,2,"2025-05-31T08:10:32.824",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330231,1748679032834,"fUST",-500.0,0.00016437,2,"2025-05-31T08:10:32.834",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330232,1748679032843,"fUST",-500.0,0.00016437,2,"2025-05-31T08:10:32.843",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330233,1748679032852,"fUST",-500.0,0.00016437,2,"2025-05-31T08:10:32.852",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330234,1748679032861,"fUST",-160.0,0.00016437,2,"2025-05-31T08:10:32.861",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330235,1748679032871,"fUST",-193.79178054,0.00016437,2,"2025-05-31T08:10:32.871",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330236,1748679032884,"fUST",-500.0,0.00016437,2,"2025-05-31T08:10:32.884",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330237,1748679032893,"fUST",-500.0,0.00016437,2,"2025-05-31T08:10:32.893",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330238,1748679032902,"fUST",-426.81926375,0.00016437,2,"2025-05-31T08:10:32.902",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330239,1748679032912,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:32.912",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330240,1748679032922,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:32.922",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330242,1748679032939,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:32.939",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330244,1748679032952,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:32.952",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330246,1748679032962,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:32.962",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330247,1748679032972,"fUST",-420.7134093,0.00016438,2,"2025-05-31T08:10:32.972",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330248,1748679032982,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:32.982",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330249,1748679032996,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:32.996",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330250,1748679033005,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:33.005",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330251,1748679033015,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:33.015",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330252,1748679033025,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:33.025",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330253,1748679033035,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:33.035",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330254,1748679033046,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:33.046",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330255,1748679033056,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:33.056",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330256,1748679033066,"fUST",-236.93344488,0.00016438,2,"2025-05-31T08:10:33.066",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330257,1748679033076,"fUST",-481.96345513,0.00016438,2,"2025-05-31T08:10:33.076",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330258,1748679033086,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:33.086",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330259,1748679033096,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:33.096",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330260,1748679033107,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:33.107",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330261,1748679033116,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:33.116",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330262,1748679033127,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:33.127",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330263,1748679033137,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:33.137",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330264,1748679033147,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:33.147",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330265,1748679033158,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:33.158",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330266,1748679033168,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:33.168",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330267,1748679033178,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:33.178",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330268,1748679033189,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:33.189",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330269,1748679033199,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:33.199",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330270,1748679033209,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:33.209",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330271,1748679033218,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:33.218",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330272,1748679033228,"fUST",-384.15150222,0.00016438,2,"2025-05-31T08:10:33.228",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330273,1748679033238,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:33.238",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330274,1748679033248,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:33.248",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330275,1748679033257,"fUST",-192.66632329,0.00016438,2,"2025-05-31T08:10:33.257",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330276,1748679033267,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:33.267",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330277,1748679033278,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:33.278",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330278,1748679033287,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:33.287",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330279,1748679033298,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:33.298",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330280,1748679033308,"fUST",-547.50980648,0.00016438,2,"2025-05-31T08:10:33.308",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330281,1748679033318,"fUST",-442.67680293,0.00016438,2,"2025-05-31T08:10:33.318",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330282,1748679033328,"fUST",-500.0,0.00016438,2,"2025-05-31T08:10:33.328",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330283,1748679033337,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:33.337",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330284,1748679033347,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:33.347",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330285,1748679033356,"fUST",-201.36480667,0.00016438,2,"2025-05-31T08:10:33.356",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330286,1748679033371,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:33.371",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330287,1748679033385,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:33.385",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330288,1748679033396,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:33.396",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330289,1748679033406,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:33.406",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330290,1748679033418,"fUST",-289.31871639,0.00016438,2,"2025-05-31T08:10:33.418",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330291,1748679033427,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:33.427",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330292,1748679033438,"fUST",-584.55,0.00016438,2,"2025-05-31T08:10:33.438",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330293,1748679033447,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:33.447",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330294,1748679033458,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:33.458",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330295,1748679033466,"fUST",-436.11384284,0.00016438,2,"2025-05-31T08:10:33.466",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330296,1748679033474,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:33.474",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330297,1748679033483,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:33.483",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330298,1748679033493,"fUST",-284.97642762,0.00016438,2,"2025-05-31T08:10:33.493",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330299,1748679033503,"fUST",-230.71493179,0.00016438,2,"2025-05-31T08:10:33.503",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330300,1748679033514,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:33.514",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330301,1748679033523,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:33.523",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330302,1748679033533,"fUST",-500.0,0.00016438,2,"2025-05-31T08:10:33.533",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330303,1748679033543,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:33.543",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330304,1748679033552,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:33.552",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330305,1748679033562,"fUST",-460.0,0.00016438,2,"2025-05-31T08:10:33.562",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330306,1748679033573,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:33.573",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330307,1748679033583,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:33.583",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330308,1748679033593,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:33.593",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330309,1748679033602,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:33.602",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330310,1748679033616,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:33.616",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330311,1748679033626,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:33.626",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330312,1748679033636,"fUST",-156.46840548,0.00016438,2,"2025-05-31T08:10:33.636",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330313,1748679033646,"fUST",-507.56,0.00016438,2,"2025-05-31T08:10:33.646",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330314,1748679033656,"fUST",-401.10380602,0.00016438,2,"2025-05-31T08:10:33.656",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330315,1748679033667,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:33.667",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330316,1748679033676,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:33.676",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330317,1748679033687,"fUST",-181.85650223,0.00016438,2,"2025-05-31T08:10:33.687",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330318,1748679033697,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:33.697",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330319,1748679033707,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:33.707",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330320,1748679033717,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:33.717",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330321,1748679033728,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:33.728",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330322,1748679033738,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:33.738",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330323,1748679033749,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:33.749",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330324,1748679033759,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:33.759",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330325,1748679033769,"fUST",-482.78,0.00016438,2,"2025-05-31T08:10:33.769",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330326,1748679033780,"fUST",-517.8481705,0.00016438,2,"2025-05-31T08:10:33.780",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330327,1748679033790,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:33.790",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330328,1748679033799,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:33.799",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330329,1748679033808,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:33.808",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330330,1748679033818,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:33.818",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330331,1748679033828,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:33.828",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330332,1748679033838,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:33.838",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330333,1748679033848,"fUST",-1777.4,0.00016438,2,"2025-05-31T08:10:33.848",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330334,1748679033860,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:33.860",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330335,1748679033871,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:33.871",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330336,1748679033881,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:33.881",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330337,1748679033891,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:33.891",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330338,1748679033901,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:33.901",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330339,1748679033910,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:33.910",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330340,1748679033920,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:33.920",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330341,1748679033930,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:33.930",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330342,1748679033939,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:33.939",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330343,1748679033948,"fUST",-1228.74,0.00016438,2,"2025-05-31T08:10:33.948",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330344,1748679033958,"fUST",-1053.6,0.00016438,2,"2025-05-31T08:10:33.958",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330345,1748679033967,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:33.967",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330346,1748679033977,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:33.977",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330347,1748679033987,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:33.987",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330348,1748679033997,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:33.997",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330349,1748679034006,"fUST",-532.46,0.00016438,2,"2025-05-31T08:10:34.006",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330350,1748679034015,"fUST",-1564.91,0.00016438,2,"2025-05-31T08:10:34.015",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330351,1748679034024,"fUST",-2601.47,0.00016438,2,"2025-05-31T08:10:34.024",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330352,1748679034034,"fUST",-1723.15,0.00016438,2,"2025-05-31T08:10:34.034",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330353,1748679034044,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:34.044",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330354,1748679034054,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:34.054",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330355,1748679034064,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:34.064",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330356,1748679034073,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:34.073",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330357,1748679034083,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:34.083",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330358,1748679034093,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:34.093",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330359,1748679034103,"fUST",-703.17,0.00016438,2,"2025-05-31T08:10:34.103",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330360,1748679034114,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:34.114",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330361,1748679034124,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:34.124",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330362,1748679034134,"fUST",-217.37314598,0.00016438,2,"2025-05-31T08:10:34.134",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330363,1748679034145,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:34.145",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330364,1748679034154,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:34.154",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330365,1748679034166,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:34.166",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330366,1748679034175,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:34.175",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330367,1748679034185,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:34.185",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330368,1748679034194,"fUST",-549.63,0.00016438,2,"2025-05-31T08:10:34.194",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330369,1748679034205,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:34.205",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330370,1748679034214,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:34.214",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330371,1748679034224,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:34.224",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330372,1748679034234,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:34.234",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330373,1748679034244,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:34.244",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330374,1748679034253,"fUST",-434.95793077,0.00016438,2,"2025-05-31T08:10:34.253",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330375,1748679034263,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:34.263",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330376,1748679034273,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:34.273",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330377,1748679034283,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:34.283",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330378,1748679034293,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:34.293",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330379,1748679034302,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:34.302",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330380,1748679034313,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:34.313",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330381,1748679034323,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:34.323",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330382,1748679034332,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:34.332",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330383,1748679034342,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:34.342",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330384,1748679034352,"fUST",-611.17,0.00016438,2,"2025-05-31T08:10:34.352",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330385,1748679034362,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:34.362",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330386,1748679034372,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:34.372",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330387,1748679034385,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:34.385",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330388,1748679034395,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:34.395",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330389,1748679034406,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:34.406",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330390,1748679034416,"fUST",-943.81,0.00016438,2,"2025-05-31T08:10:34.416",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330391,1748679034427,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:34.427",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330392,1748679034437,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:34.437",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330393,1748679034447,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:34.447",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330394,1748679034457,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:34.457",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330395,1748679034469,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:34.469",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330396,1748679034480,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:34.480",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330397,1748679034490,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:34.490",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330398,1748679034500,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:34.500",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330399,1748679034510,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:34.510",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330400,1748679034521,"fUST",-442.26922222,0.00016438,2,"2025-05-31T08:10:34.521",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330401,1748679034531,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:34.531",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330402,1748679034541,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:34.541",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330403,1748679034551,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:34.551",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330404,1748679034561,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:34.561",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330405,1748679034571,"fUST",-510.58,0.00016438,2,"2025-05-31T08:10:34.571",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330406,1748679034580,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:34.580",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330407,1748679034590,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:34.590",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330408,1748679034600,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:34.600",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330409,1748679034611,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:34.611",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330410,1748679034621,"fUST",-665.76,0.00016438,2,"2025-05-31T08:10:34.621",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330411,1748679034631,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:34.631",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330412,1748679034640,"fUST",-766.35,0.00016438,2,"2025-05-31T08:10:34.640",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330413,1748679034650,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:34.650",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330414,1748679034659,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:34.659",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330415,1748679034669,"fUST",-374.45711979,0.00016438,2,"2025-05-31T08:10:34.669",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330416,1748679034679,"fUST",-450.97,0.00016438,2,"2025-05-31T08:10:34.679",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330417,1748679034689,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:34.689",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330418,1748679034698,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:34.698",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330419,1748679034708,"fUST",-518.86838749,0.00016438,2,"2025-05-31T08:10:34.708",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330420,1748679034718,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:34.718",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330421,1748679034728,"fUST",-1196.33,0.00016438,2,"2025-05-31T08:10:34.728",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330422,1748679034738,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:34.738",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330423,1748679034747,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:34.747",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330424,1748679034757,"fUST",-533.92583199,0.00016438,2,"2025-05-31T08:10:34.757",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330425,1748679034766,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:34.766",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330426,1748679034776,"fUST",-454.74116748,0.00016438,2,"2025-05-31T08:10:34.776",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330427,1748679034787,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:34.787",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330428,1748679034798,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:34.798",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330429,1748679034807,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:34.807",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330430,1748679034817,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:34.817",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330431,1748679034828,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:34.828",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330432,1748679034838,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:34.838",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330433,1748679034848,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:34.848",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330434,1748679034858,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:34.858",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330435,1748679034868,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:34.868",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330436,1748679034878,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:34.878",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330437,1748679034887,"fUST",-3551.36,0.00016438,2,"2025-05-31T08:10:34.887",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330438,1748679034897,"fUST",-500.0,0.00016438,2,"2025-05-31T08:10:34.897",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330439,1748679034906,"fUST",-171.34,0.00016702,3,"2025-05-31T08:10:34.906",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330440,1748679034916,"fUST",-514.06,0.00016702,3,"2025-05-31T08:10:34.916",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330441,1748679034926,"fUST",-685.27,0.00016711,2,"2025-05-31T08:10:34.926",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330442,1748679034936,"fUST",-430.0,0.00016711,2,"2025-05-31T08:10:34.936",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330443,1748679034946,"fUST",-430.0,0.00016711,2,"2025-05-31T08:10:34.946",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330444,1748679034956,"fUST",-430.0,0.00016711,2,"2025-05-31T08:10:34.956",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330445,1748679034965,"fUST",-890.96,0.00016711,2,"2025-05-31T08:10:34.965",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330446,1748679034975,"fUST",-430.0,0.00016711,2,"2025-05-31T08:10:34.975",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330447,1748679034985,"fUST",-819.81,0.00016711,2,"2025-05-31T08:10:34.985",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330448,1748679034995,"fUST",-430.0,0.00016711,2,"2025-05-31T08:10:34.995",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330449,1748679035006,"fUST",-2802.87,0.00016711,2,"2025-05-31T08:10:35.006",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330450,1748679035016,"fUST",-968.67,0.00016711,2,"2025-05-31T08:10:35.016",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330451,1748679035026,"fUST",-430.0,0.00016711,2,"2025-05-31T08:10:35.026",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330452,1748679035036,"fUST",-430.0,0.00016712,2,"2025-05-31T08:10:35.036",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330453,1748679035045,"fUST",-430.0,0.00016712,2,"2025-05-31T08:10:35.045",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330454,1748679035055,"fUST",-430.0,0.00016712,2,"2025-05-31T08:10:35.055",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330455,1748679035066,"fUST",-430.0,0.00016712,2,"2025-05-31T08:10:35.066",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330456,1748679035076,"fUST",-430.0,0.00016712,2,"2025-05-31T08:10:35.076",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330457,1748679035085,"fUST",-430.0,0.00016712,2,"2025-05-31T08:10:35.085",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330458,1748679035095,"fUST",-430.0,0.00016712,2,"2025-05-31T08:10:35.095",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330459,1748679035105,"fUST",-430.0,0.00016712,2,"2025-05-31T08:10:35.105",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330460,1748679035115,"fUST",-430.0,0.00016712,2,"2025-05-31T08:10:35.115",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330461,1748679035125,"fUST",-430.0,0.00016712,2,"2025-05-31T08:10:35.125",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330462,1748679035134,"fUST",-430.0,0.00016712,2,"2025-05-31T08:10:35.134",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330463,1748679035143,"fUST",-430.0,0.00016712,2,"2025-05-31T08:10:35.143",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330464,1748679035152,"fUST",-430.0,0.00016712,2,"2025-05-31T08:10:35.152",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330465,1748679035162,"fUST",-430.0,0.00016712,2,"2025-05-31T08:10:35.162",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330466,1748679035171,"fUST",-430.0,0.00016712,2,"2025-05-31T08:10:35.171",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330467,1748679035181,"fUST",-430.0,0.00016712,2,"2025-05-31T08:10:35.181",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330468,1748679035191,"fUST",-430.0,0.00016712,2,"2025-05-31T08:10:35.191",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330469,1748679035200,"fUST",-430.0,0.00016712,2,"2025-05-31T08:10:35.200",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330470,1748679035209,"fUST",-430.0,0.00016712,2,"2025-05-31T08:10:35.209",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330471,1748679035220,"fUST",-430.0,0.00016712,2,"2025-05-31T08:10:35.220",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330472,1748679035230,"fUST",-333.06493381,0.00016712,2,"2025-05-31T08:10:35.230",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330473,1748679035240,"fUST",-430.0,0.00016712,2,"2025-05-31T08:10:35.240",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330474,1748679035250,"fUST",-430.0,0.00016712,2,"2025-05-31T08:10:35.250",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330475,1748679035259,"fUST",-430.0,0.00016712,2,"2025-05-31T08:10:35.259",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330476,1748679035269,"fUST",-430.0,0.00016712,2,"2025-05-31T08:10:35.269",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330477,1748679035278,"fUST",-430.0,0.00016712,2,"2025-05-31T08:10:35.278",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330478,1748679035288,"fUST",-430.0,0.00016712,2,"2025-05-31T08:10:35.288",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330479,1748679035297,"fUST",-584.55,0.00016712,2,"2025-05-31T08:10:35.297",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330480,1748679035307,"fUST",-430.0,0.00016712,2,"2025-05-31T08:10:35.307",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330481,1748679035316,"fUST",-430.0,0.00016712,2,"2025-05-31T08:10:35.316",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330482,1748679035325,"fUST",-444.79412715,0.00016712,2,"2025-05-31T08:10:35.325",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330483,1748679035335,"fUST",-430.0,0.00016712,2,"2025-05-31T08:10:35.335",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330484,1748679035345,"fUST",-430.0,0.00016712,2,"2025-05-31T08:10:35.345",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330485,1748679035354,"fUST",-440.44128043,0.00016712,2,"2025-05-31T08:10:35.354",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330486,1748679035365,"fUST",-485.37,0.00016712,2,"2025-05-31T08:10:35.365",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330487,1748679035375,"fUST",-430.0,0.00016712,2,"2025-05-31T08:10:35.375",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330488,1748679035390,"fUST",-430.0,0.00016712,2,"2025-05-31T08:10:35.390",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330489,1748679035400,"fUST",-430.0,0.00016712,2,"2025-05-31T08:10:35.400",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330490,1748679035409,"fUST",-437.81816589,0.00016712,2,"2025-05-31T08:10:35.409",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330491,1748679035419,"fUST",-190.14678823,0.00016712,2,"2025-05-31T08:10:35.419",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330492,1748679035429,"fUST",-430.0,0.00016712,2,"2025-05-31T08:10:35.429",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330493,1748679035438,"fUST",-430.0,0.00016712,2,"2025-05-31T08:10:35.438",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330494,1748679035448,"fUST",-430.0,0.00016712,2,"2025-05-31T08:10:35.448",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330495,1748679035605,"fUST",-260.21576669,0.00016712,2,"2025-05-31T08:10:35.605",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330496,1748679035615,"fUST",-430.0,0.00016712,2,"2025-05-31T08:10:35.615",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330497,1748679035625,"fUST",-430.0,0.00016712,2,"2025-05-31T08:10:35.625",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330498,1748679035635,"fUST",-392.23534825,0.00016712,2,"2025-05-31T08:10:35.635",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330499,1748679035644,"fUST",-430.0,0.00016712,2,"2025-05-31T08:10:35.644",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330500,1748679035654,"fUST",-430.0,0.00016712,2,"2025-05-31T08:10:35.654",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330501,1748679035663,"fUST",-430.0,0.00016712,2,"2025-05-31T08:10:35.663",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330502,1748679035673,"fUST",-482.78,0.00016712,2,"2025-05-31T08:10:35.673",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330503,1748679035682,"fUST",-430.0,0.00016712,2,"2025-05-31T08:10:35.682",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330504,1748679035692,"fUST",-430.0,0.00016712,2,"2025-05-31T08:10:35.692",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330505,1748679035702,"fUST",-430.0,0.00016712,2,"2025-05-31T08:10:35.702",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330506,1748679035712,"fUST",-430.0,0.00016712,2,"2025-05-31T08:10:35.712",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330507,1748679035721,"fUST",-1777.4,0.00016712,2,"2025-05-31T08:10:35.721",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330508,1748679035730,"fUST",-157.58,0.00016712,2,"2025-05-31T08:10:35.730",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330509,1748679035739,"fUST",-430.0,0.00016712,2,"2025-05-31T08:10:35.739",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330510,1748679035748,"fUST",-430.0,0.00016712,2,"2025-05-31T08:10:35.748",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330511,1748679035758,"fUST",-430.0,0.00016712,2,"2025-05-31T08:10:35.758",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330512,1748679035767,"fUST",-430.0,0.00016712,2,"2025-05-31T08:10:35.767",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330513,1748679035776,"fUST",-430.0,0.00016712,2,"2025-05-31T08:10:35.776",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330514,1748679035786,"fUST",-510.0,0.00016712,2,"2025-05-31T08:10:35.786",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330515,1748679035795,"fUST",-430.0,0.00016712,2,"2025-05-31T08:10:35.795",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330516,1748679035804,"fUST",-1228.74,0.00016712,2,"2025-05-31T08:10:35.804",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330517,1748679035814,"fUST",-1053.6,0.00016712,2,"2025-05-31T08:10:35.814",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330518,1748679035824,"fUST",-430.0,0.00016712,2,"2025-05-31T08:10:35.824",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330519,1748679035833,"fUST",-430.0,0.00016712,2,"2025-05-31T08:10:35.833",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330520,1748679035842,"fUST",-430.0,0.00016712,2,"2025-05-31T08:10:35.842",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330521,1748679035851,"fUST",-430.0,0.00016712,2,"2025-05-31T08:10:35.851",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330522,1748679035861,"fUST",-1564.91,0.00016712,2,"2025-05-31T08:10:35.861",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330523,1748679035871,"fUST",-2601.47,0.00016712,2,"2025-05-31T08:10:35.871",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330524,1748679035881,"fUST",-1723.15,0.00016712,2,"2025-05-31T08:10:35.881",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330525,1748679035890,"fUST",-430.0,0.00016712,2,"2025-05-31T08:10:35.890",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330526,1748679035899,"fUST",-562.49813785,0.00016712,2,"2025-05-31T08:10:35.899",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330527,1748679035909,"fUST",-430.0,0.00016712,2,"2025-05-31T08:10:35.909",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330528,1748679035918,"fUST",-430.0,0.00016712,2,"2025-05-31T08:10:35.918",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330529,1748679035927,"fUST",-703.17,0.00016712,2,"2025-05-31T08:10:35.927",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330530,1748679035937,"fUST",-430.0,0.00016712,2,"2025-05-31T08:10:35.937",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330531,1748679035946,"fUST",-466.94882914,0.00016712,2,"2025-05-31T08:10:35.946",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330532,1748679035956,"fUST",-430.0,0.00016712,2,"2025-05-31T08:10:35.956",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330533,1748679035966,"fUST",-430.0,0.00016712,2,"2025-05-31T08:10:35.966",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330534,1748679035975,"fUST",-430.0,0.00016712,2,"2025-05-31T08:10:35.975",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330535,1748679035984,"fUST",-549.63,0.00016712,2,"2025-05-31T08:10:35.984",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330536,1748679035994,"fUST",-430.0,0.00016712,2,"2025-05-31T08:10:35.994",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330537,1748679036003,"fUST",-235.41,0.00016712,2,"2025-05-31T08:10:36.003",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330538,1748679036012,"fUST",-430.0,0.00016712,2,"2025-05-31T08:10:36.012",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330539,1748679036022,"fUST",-253.18429613,0.00016712,2,"2025-05-31T08:10:36.022",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330540,1748679036031,"fUST",-430.0,0.00016712,2,"2025-05-31T08:10:36.031",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330541,1748679036041,"fUST",-538.15264217,0.00016712,2,"2025-05-31T08:10:36.041",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330542,1748679036050,"fUST",-430.0,0.00016712,2,"2025-05-31T08:10:36.050",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330543,1748679036060,"fUST",-430.0,0.00016712,2,"2025-05-31T08:10:36.060",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330544,1748679036069,"fUST",-430.0,0.00016712,2,"2025-05-31T08:10:36.069",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330545,1748679036079,"fUST",-430.0,0.00016712,2,"2025-05-31T08:10:36.079",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330546,1748679036088,"fUST",-430.0,0.00016712,2,"2025-05-31T08:10:36.088",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330547,1748679036098,"fUST",-430.0,0.00016712,2,"2025-05-31T08:10:36.098",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330548,1748679036108,"fUST",-611.17,0.00016712,2,"2025-05-31T08:10:36.108",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330549,1748679036116,"fUST",-430.0,0.00016712,2,"2025-05-31T08:10:36.116",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330550,1748679036125,"fUST",-430.0,0.00016712,2,"2025-05-31T08:10:36.125",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330551,1748679036135,"fUST",-430.0,0.00016712,2,"2025-05-31T08:10:36.135",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330552,1748679036144,"fUST",-430.0,0.00016712,2,"2025-05-31T08:10:36.144",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330553,1748679036154,"fUST",-943.81,0.00016712,2,"2025-05-31T08:10:36.154",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330554,1748679036163,"fUST",-430.0,0.00016712,2,"2025-05-31T08:10:36.163",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330555,1748679036172,"fUST",-430.0,0.00016712,2,"2025-05-31T08:10:36.172",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330556,1748679036182,"fUST",-430.0,0.00016712,2,"2025-05-31T08:10:36.182",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330557,1748679036191,"fUST",-430.0,0.00016712,2,"2025-05-31T08:10:36.191",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330558,1748679036201,"fUST",-430.0,0.00016712,2,"2025-05-31T08:10:36.201",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330559,1748679036210,"fUST",-262.30902406,0.00016712,2,"2025-05-31T08:10:36.210",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330560,1748679036220,"fUST",-430.0,0.00016712,2,"2025-05-31T08:10:36.220",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330561,1748679036229,"fUST",-430.0,0.00016712,2,"2025-05-31T08:10:36.229",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330562,1748679036239,"fUST",-430.0,0.00016712,2,"2025-05-31T08:10:36.239",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330563,1748679036248,"fUST",-430.0,0.00016712,2,"2025-05-31T08:10:36.248",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330564,1748679036257,"fUST",-483.50776994,0.00016712,2,"2025-05-31T08:10:36.257",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330565,1748679036266,"fUST",-430.0,0.00016712,2,"2025-05-31T08:10:36.266",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330566,1748679036275,"fUST",-665.76,0.00016712,2,"2025-05-31T08:10:36.275",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330567,1748679036284,"fUST",-430.0,0.00016712,2,"2025-05-31T08:10:36.284",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330568,1748679036293,"fUST",-766.35,0.00016712,2,"2025-05-31T08:10:36.293",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330569,1748679036303,"fUST",-430.0,0.00016712,2,"2025-05-31T08:10:36.303",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330570,1748679036312,"fUST",-430.0,0.00016712,2,"2025-05-31T08:10:36.312",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330571,1748679036321,"fUST",-450.97,0.00016712,2,"2025-05-31T08:10:36.321",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330572,1748679036330,"fUST",-430.0,0.00016712,2,"2025-05-31T08:10:36.330",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330573,1748679036339,"fUST",-1196.33,0.00016712,2,"2025-05-31T08:10:36.339",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330574,1748679036348,"fUST",-430.0,0.00016712,2,"2025-05-31T08:10:36.348",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330575,1748679036358,"fUST",-430.0,0.00016712,2,"2025-05-31T08:10:36.358",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330576,1748679036367,"fUST",-530.0,0.00016712,2,"2025-05-31T08:10:36.367",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330577,1748679036378,"fUST",-430.0,0.00016712,2,"2025-05-31T08:10:36.378",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330578,1748679036394,"fUST",-430.0,0.00016712,2,"2025-05-31T08:10:36.394",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330579,1748679036403,"fUST",-430.0,0.00016712,2,"2025-05-31T08:10:36.403",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330580,1748679036414,"fUST",-315.64459367,0.00016712,2,"2025-05-31T08:10:36.414",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330581,1748679036423,"fUST",-486.16070835,0.00016712,2,"2025-05-31T08:10:36.423",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330582,1748679036434,"fUST",-3551.36,0.00016712,2,"2025-05-31T08:10:36.434",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330583,1748679036443,"fUST",-351.1622771,0.00016712,2,"2025-05-31T08:10:36.443",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330584,1748679036453,"fUST",-420.0,0.00016865,2,"2025-05-31T08:10:36.453",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330585,1748679036465,"fUST",-2168.92621071,0.00016885,2,"2025-05-31T08:10:36.465",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330586,1748679036475,"fUST",-3061.84884446,0.000169,2,"2025-05-31T08:10:36.475",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330587,1748679036484,"fUST",-685.27,0.00016985,2,"2025-05-31T08:10:36.484",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330588,1748679036494,"fUST",-430.0,0.00016985,2,"2025-05-31T08:10:36.494",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330589,1748679036503,"fUST",-430.0,0.00016985,2,"2025-05-31T08:10:36.503",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330590,1748679036512,"fUST",-430.0,0.00016985,2,"2025-05-31T08:10:36.512",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330591,1748679036521,"fUST",-890.96,0.00016985,2,"2025-05-31T08:10:36.521",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330592,1748679036530,"fUST",-430.0,0.00016985,2,"2025-05-31T08:10:36.530",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330593,1748679036539,"fUST",-819.81,0.00016985,2,"2025-05-31T08:10:36.539",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330594,1748679036549,"fUST",-2802.87,0.00016985,2,"2025-05-31T08:10:36.549",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330595,1748679036558,"fUST",-968.67,0.00016985,2,"2025-05-31T08:10:36.558",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330596,1748679036566,"fUST",-430.0,0.00016986,2,"2025-05-31T08:10:36.566",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330597,1748679036576,"fUST",-440.55603492,0.00016986,2,"2025-05-31T08:10:36.576",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330598,1748679036585,"fUST",-430.0,0.00016986,2,"2025-05-31T08:10:36.585",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330599,1748679036594,"fUST",-155.46,0.00016986,2,"2025-05-31T08:10:36.594",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330600,1748679036603,"fUST",-430.0,0.00016986,2,"2025-05-31T08:10:36.603",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330601,1748679036612,"fUST",-170.70859069,0.00016986,2,"2025-05-31T08:10:36.612",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330602,1748679036624,"fUST",-430.0,0.00016986,2,"2025-05-31T08:10:36.624",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330603,1748679036633,"fUST",-430.0,0.00016986,2,"2025-05-31T08:10:36.633",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330604,1748679036643,"fUST",-430.0,0.00016986,2,"2025-05-31T08:10:36.643",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330605,1748679036652,"fUST",-430.0,0.00016986,2,"2025-05-31T08:10:36.652",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330606,1748679036662,"fUST",-430.0,0.00016986,2,"2025-05-31T08:10:36.662",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330607,1748679036671,"fUST",-430.0,0.00016986,2,"2025-05-31T08:10:36.671",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330608,1748679036684,"fUST",-437.06822049,0.00016986,2,"2025-05-31T08:10:36.684",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330609,1748679036694,"fUST",-430.0,0.00016986,2,"2025-05-31T08:10:36.694",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330610,1748679036705,"fUST",-430.0,0.00016986,2,"2025-05-31T08:10:36.705",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330611,1748679036715,"fUST",-338.85150036,0.00016986,2,"2025-05-31T08:10:36.715",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330612,1748679036724,"fUST",-430.0,0.00016986,2,"2025-05-31T08:10:36.724",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330613,1748679036733,"fUST",-430.0,0.00016986,2,"2025-05-31T08:10:36.733",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330614,1748679036743,"fUST",-430.0,0.00016986,2,"2025-05-31T08:10:36.743",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330615,1748679036752,"fUST",-430.0,0.00016986,2,"2025-05-31T08:10:36.752",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330616,1748679036761,"fUST",-430.0,0.00016986,2,"2025-05-31T08:10:36.761",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330617,1748679036771,"fUST",-584.55,0.00016986,2,"2025-05-31T08:10:36.771",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330618,1748679036780,"fUST",-430.0,0.00016986,2,"2025-05-31T08:10:36.780",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330619,1748679036790,"fUST",-430.0,0.00016986,2,"2025-05-31T08:10:36.790",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330620,1748679036799,"fUST",-430.0,0.00016986,2,"2025-05-31T08:10:36.799",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330621,1748679036810,"fUST",-430.0,0.00016986,2,"2025-05-31T08:10:36.810",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330622,1748679036820,"fUST",-552.97224248,0.00016986,2,"2025-05-31T08:10:36.820",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330623,1748679036829,"fUST",-154.45080091,0.00016986,2,"2025-05-31T08:10:36.829",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330624,1748679036839,"fUST",-430.0,0.00016986,2,"2025-05-31T08:10:36.839",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330625,1748679036848,"fUST",-430.0,0.00016986,2,"2025-05-31T08:10:36.848",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330626,1748679036859,"fUST",-460.96,0.00016986,2,"2025-05-31T08:10:36.859",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330627,1748679036868,"fUST",-470.0,0.00016986,2,"2025-05-31T08:10:36.868",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330628,1748679036878,"fUST",-430.0,0.00016986,2,"2025-05-31T08:10:36.878",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330629,1748679036887,"fUST",-430.0,0.00016986,2,"2025-05-31T08:10:36.887",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330630,1748679036898,"fUST",-430.0,0.00016986,2,"2025-05-31T08:10:36.898",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330631,1748679036907,"fUST",-430.0,0.00016986,2,"2025-05-31T08:10:36.907",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330632,1748679036917,"fUST",-430.0,0.00016986,2,"2025-05-31T08:10:36.917",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330633,1748679036926,"fUST",-482.78,0.00016986,2,"2025-05-31T08:10:36.926",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330634,1748679036936,"fUST",-430.0,0.00016986,2,"2025-05-31T08:10:36.936",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330635,1748679036946,"fUST",-430.0,0.00016986,2,"2025-05-31T08:10:36.946",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330636,1748679036958,"fUST",-1777.4,0.00016986,2,"2025-05-31T08:10:36.958",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330637,1748679036967,"fUST",-430.0,0.00016986,2,"2025-05-31T08:10:36.967",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330638,1748679036976,"fUST",-430.0,0.00016986,2,"2025-05-31T08:10:36.976",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330639,1748679036986,"fUST",-430.0,0.00016986,2,"2025-05-31T08:10:36.986",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330640,1748679036995,"fUST",-430.0,0.00016986,2,"2025-05-31T08:10:36.995",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330641,1748679037005,"fUST",-430.0,0.00016986,2,"2025-05-31T08:10:37.005",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330642,1748679037014,"fUST",-430.0,0.00016986,2,"2025-05-31T08:10:37.014",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330643,1748679037023,"fUST",-1228.74,0.00016986,2,"2025-05-31T08:10:37.023",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330644,1748679037033,"fUST",-1053.6,0.00016986,2,"2025-05-31T08:10:37.033",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330645,1748679037043,"fUST",-430.0,0.00016986,2,"2025-05-31T08:10:37.043",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330646,1748679037053,"fUST",-430.0,0.00016986,2,"2025-05-31T08:10:37.053",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330647,1748679037062,"fUST",-430.0,0.00016986,2,"2025-05-31T08:10:37.062",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330648,1748679037072,"fUST",-439.69257944,0.00016986,2,"2025-05-31T08:10:37.072",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330649,1748679037081,"fUST",-1564.91,0.00016986,2,"2025-05-31T08:10:37.081",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330650,1748679037091,"fUST",-2601.47,0.00016986,2,"2025-05-31T08:10:37.091",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330651,1748679037101,"fUST",-1723.15,0.00016986,2,"2025-05-31T08:10:37.101",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330652,1748679037113,"fUST",-430.0,0.00016986,2,"2025-05-31T08:10:37.113",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330653,1748679037123,"fUST",-430.0,0.00016986,2,"2025-05-31T08:10:37.123",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330654,1748679037132,"fUST",-430.0,0.00016986,2,"2025-05-31T08:10:37.132",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330655,1748679037142,"fUST",-703.17,0.00016986,2,"2025-05-31T08:10:37.142",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330656,1748679037152,"fUST",-430.0,0.00016986,2,"2025-05-31T08:10:37.152",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330657,1748679037162,"fUST",-430.0,0.00016986,2,"2025-05-31T08:10:37.162",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330658,1748679037172,"fUST",-430.0,0.00016986,2,"2025-05-31T08:10:37.172",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330659,1748679037181,"fUST",-430.0,0.00016986,2,"2025-05-31T08:10:37.181",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330660,1748679037191,"fUST",-549.63,0.00016986,2,"2025-05-31T08:10:37.191",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330661,1748679037202,"fUST",-430.0,0.00016986,2,"2025-05-31T08:10:37.202",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330662,1748679037211,"fUST",-430.0,0.00016986,2,"2025-05-31T08:10:37.211",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330663,1748679037221,"fUST",-430.0,0.00016986,2,"2025-05-31T08:10:37.221",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330664,1748679037231,"fUST",-430.0,0.00016986,2,"2025-05-31T08:10:37.231",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330665,1748679037241,"fUST",-430.0,0.00016986,2,"2025-05-31T08:10:37.241",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330666,1748679037251,"fUST",-430.0,0.00016986,2,"2025-05-31T08:10:37.251",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330667,1748679037260,"fUST",-517.75836595,0.00016986,2,"2025-05-31T08:10:37.260",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330668,1748679037270,"fUST",-430.0,0.00016986,2,"2025-05-31T08:10:37.270",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330669,1748679037280,"fUST",-432.11468585,0.00016986,2,"2025-05-31T08:10:37.280",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330670,1748679037290,"fUST",-611.17,0.00016986,2,"2025-05-31T08:10:37.290",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330671,1748679037300,"fUST",-430.0,0.00016986,2,"2025-05-31T08:10:37.300",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330672,1748679037310,"fUST",-430.0,0.00016986,2,"2025-05-31T08:10:37.310",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330673,1748679037319,"fUST",-430.0,0.00016986,2,"2025-05-31T08:10:37.319",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330674,1748679037329,"fUST",-430.0,0.00016986,2,"2025-05-31T08:10:37.329",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330675,1748679037338,"fUST",-943.81,0.00016986,2,"2025-05-31T08:10:37.338",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330676,1748679037348,"fUST",-430.0,0.00016986,2,"2025-05-31T08:10:37.348",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330677,1748679037361,"fUST",-430.0,0.00016986,2,"2025-05-31T08:10:37.361",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330678,1748679037371,"fUST",-430.0,0.00016986,2,"2025-05-31T08:10:37.371",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330679,1748679037383,"fUST",-430.0,0.00016986,2,"2025-05-31T08:10:37.383",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330680,1748679037395,"fUST",-430.0,0.00016986,2,"2025-05-31T08:10:37.395",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330681,1748679037405,"fUST",-430.0,0.00016986,2,"2025-05-31T08:10:37.405",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330682,1748679037414,"fUST",-430.0,0.00016986,2,"2025-05-31T08:10:37.414",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330683,1748679037424,"fUST",-430.0,0.00016986,2,"2025-05-31T08:10:37.424",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330684,1748679037434,"fUST",-430.0,0.00016986,2,"2025-05-31T08:10:37.434",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330685,1748679037443,"fUST",-665.76,0.00016986,2,"2025-05-31T08:10:37.443",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330686,1748679037454,"fUST",-766.35,0.00016986,2,"2025-05-31T08:10:37.454",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330687,1748679037464,"fUST",-430.0,0.00016986,2,"2025-05-31T08:10:37.464",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330688,1748679037474,"fUST",-430.0,0.00016986,2,"2025-05-31T08:10:37.474",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330689,1748679037484,"fUST",-430.0,0.00016986,2,"2025-05-31T08:10:37.484",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330690,1748679037494,"fUST",-450.97,0.00016986,2,"2025-05-31T08:10:37.494",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330691,1748679037504,"fUST",-430.0,0.00016986,2,"2025-05-31T08:10:37.504",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330692,1748679037515,"fUST",-1196.33,0.00016986,2,"2025-05-31T08:10:37.515",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330693,1748679037524,"fUST",-430.0,0.00016986,2,"2025-05-31T08:10:37.524",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330694,1748679037534,"fUST",-430.0,0.00016986,2,"2025-05-31T08:10:37.534",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330695,1748679037544,"fUST",-430.0,0.00016986,2,"2025-05-31T08:10:37.544",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330696,1748679037554,"fUST",-430.0,0.00016986,2,"2025-05-31T08:10:37.554",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330697,1748679037563,"fUST",-3551.36,0.00016986,2,"2025-05-31T08:10:37.563",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330698,1748679037573,"fUST",-900.0,0.00017068,2,"2025-05-31T08:10:37.573",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330699,1748679037583,"fUST",-500.0,0.00017126,2,"2025-05-31T08:10:37.583",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330700,1748679037593,"fUST",-500.0,0.00017165,2,"2025-05-31T08:10:37.593",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330701,1748679037603,"fUST",-500.0,0.00017165,2,"2025-05-31T08:10:37.603",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330702,1748679037615,"fUST",-3061.8488444,0.00017176,2,"2025-05-31T08:10:37.615",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330703,1748679037624,"fUST",-500.0,0.00017219,2,"2025-05-31T08:10:37.624",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330704,1748679037634,"fUST",-500.0,0.00017228,2,"2025-05-31T08:10:37.634",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330705,1748679037644,"fUST",-500.0,0.00017228,2,"2025-05-31T08:10:37.644",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330706,1748679037653,"fUST",-609.07225263,0.00017228,2,"2025-05-31T08:10:37.653",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330707,1748679037663,"fUST",-500.0,0.00017228,2,"2025-05-31T08:10:37.663",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330708,1748679037672,"fUST",-502.6051475,0.00017228,2,"2025-05-31T08:10:37.672",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330709,1748679037681,"fUST",-500.74127578,0.00017243,2,"2025-05-31T08:10:37.681",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330710,1748679037691,"fUST",-685.27,0.00017259,2,"2025-05-31T08:10:37.691",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330711,1748679037701,"fUST",-430.0,0.00017259,2,"2025-05-31T08:10:37.701",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330712,1748679037710,"fUST",-483.81,0.00017259,2,"2025-05-31T08:10:37.710",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330713,1748679037719,"fUST",-890.96,0.00017259,2,"2025-05-31T08:10:37.719",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330714,1748679037729,"fUST",-430.0,0.00017259,2,"2025-05-31T08:10:37.729",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330715,1748679037738,"fUST",-819.81,0.00017259,2,"2025-05-31T08:10:37.738",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330716,1748679037748,"fUST",-2802.87,0.00017259,2,"2025-05-31T08:10:37.748",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330717,1748679037757,"fUST",-968.67,0.00017259,2,"2025-05-31T08:10:37.757",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330718,1748679037766,"fUST",-336.56718857,0.0001726,2,"2025-05-31T08:10:37.766",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330719,1748679037776,"fUST",-500.86881099,0.0001726,2,"2025-05-31T08:10:37.776",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330720,1748679037786,"fUST",-430.0,0.0001726,2,"2025-05-31T08:10:37.786",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330721,1748679037795,"fUST",-200.05595726,0.0001726,2,"2025-05-31T08:10:37.795",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330722,1748679037804,"fUST",-430.0,0.0001726,2,"2025-05-31T08:10:37.804",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330723,1748679037813,"fUST",-430.0,0.0001726,2,"2025-05-31T08:10:37.813",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330724,1748679037823,"fUST",-430.0,0.0001726,2,"2025-05-31T08:10:37.823",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330725,1748679037833,"fUST",-430.0,0.0001726,2,"2025-05-31T08:10:37.833",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330726,1748679037842,"fUST",-527.68653886,0.0001726,2,"2025-05-31T08:10:37.842",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330727,1748679037852,"fUST",-221.7695711,0.0001726,2,"2025-05-31T08:10:37.852",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330728,1748679037863,"fUST",-430.0,0.0001726,2,"2025-05-31T08:10:37.863",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330729,1748679037873,"fUST",-430.0,0.0001726,2,"2025-05-31T08:10:37.873",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330730,1748679037883,"fUST",-430.0,0.0001726,2,"2025-05-31T08:10:37.883",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330731,1748679037892,"fUST",-430.0,0.0001726,2,"2025-05-31T08:10:37.892",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330732,1748679037901,"fUST",-584.55,0.0001726,2,"2025-05-31T08:10:37.901",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330733,1748679037911,"fUST",-430.0,0.0001726,2,"2025-05-31T08:10:37.911",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330734,1748679037921,"fUST",-430.0,0.0001726,2,"2025-05-31T08:10:37.921",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330735,1748679037930,"fUST",-430.0,0.0001726,2,"2025-05-31T08:10:37.930",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330736,1748679037940,"fUST",-430.0,0.0001726,2,"2025-05-31T08:10:37.940",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330737,1748679037949,"fUST",-430.0,0.0001726,2,"2025-05-31T08:10:37.949",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330738,1748679037959,"fUST",-430.0,0.0001726,2,"2025-05-31T08:10:37.959",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330739,1748679037968,"fUST",-430.0,0.0001726,2,"2025-05-31T08:10:37.968",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330740,1748679037977,"fUST",-430.0,0.0001726,2,"2025-05-31T08:10:37.977",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330741,1748679037987,"fUST",-430.0,0.0001726,2,"2025-05-31T08:10:37.987",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330742,1748679037996,"fUST",-430.0,0.0001726,2,"2025-05-31T08:10:37.996",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330743,1748679038005,"fUST",-430.0,0.0001726,2,"2025-05-31T08:10:38.005",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330744,1748679038015,"fUST",-482.78,0.0001726,2,"2025-05-31T08:10:38.015",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330745,1748679038025,"fUST",-430.0,0.0001726,2,"2025-05-31T08:10:38.025",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330746,1748679038036,"fUST",-430.0,0.0001726,2,"2025-05-31T08:10:38.036",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330747,1748679038046,"fUST",-1777.4,0.0001726,2,"2025-05-31T08:10:38.046",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330749,1748679038055,"fUST",-430.0,0.0001726,2,"2025-05-31T08:10:38.055",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330750,1748679038064,"fUST",-430.0,0.0001726,2,"2025-05-31T08:10:38.064",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330752,1748679038074,"fUST",-430.0,0.0001726,2,"2025-05-31T08:10:38.074",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330755,1748679038084,"fUST",-430.0,0.0001726,2,"2025-05-31T08:10:38.084",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330757,1748679038093,"fUST",-430.0,0.0001726,2,"2025-05-31T08:10:38.093",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330758,1748679038103,"fUST",-430.0,0.0001726,2,"2025-05-31T08:10:38.103",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330759,1748679038115,"fUST",-1228.74,0.0001726,2,"2025-05-31T08:10:38.115",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330760,1748679038125,"fUST",-1053.6,0.0001726,2,"2025-05-31T08:10:38.125",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330761,1748679038134,"fUST",-430.0,0.0001726,2,"2025-05-31T08:10:38.134",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330762,1748679038143,"fUST",-430.0,0.0001726,2,"2025-05-31T08:10:38.143",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330763,1748679038152,"fUST",-430.0,0.0001726,2,"2025-05-31T08:10:38.152",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330765,1748679038161,"fUST",-1564.91,0.0001726,2,"2025-05-31T08:10:38.161",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330767,1748679038170,"fUST",-2601.47,0.0001726,2,"2025-05-31T08:10:38.170",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330769,1748679038179,"fUST",-1723.15,0.0001726,2,"2025-05-31T08:10:38.179",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330770,1748679038189,"fUST",-430.0,0.0001726,2,"2025-05-31T08:10:38.189",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330772,1748679038199,"fUST",-440.0,0.0001726,2,"2025-05-31T08:10:38.199",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330774,1748679038208,"fUST",-430.0,0.0001726,2,"2025-05-31T08:10:38.208",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330776,1748679038217,"fUST",-703.17,0.0001726,2,"2025-05-31T08:10:38.217",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330778,1748679038227,"fUST",-430.0,0.0001726,2,"2025-05-31T08:10:38.227",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330780,1748679038236,"fUST",-430.0,0.0001726,2,"2025-05-31T08:10:38.236",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330782,1748679038245,"fUST",-430.0,0.0001726,2,"2025-05-31T08:10:38.245",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330784,1748679038254,"fUST",-549.63,0.0001726,2,"2025-05-31T08:10:38.254",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330786,1748679038264,"fUST",-430.0,0.0001726,2,"2025-05-31T08:10:38.264",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330787,1748679038274,"fUST",-430.0,0.0001726,2,"2025-05-31T08:10:38.274",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330789,1748679038284,"fUST",-430.0,0.0001726,2,"2025-05-31T08:10:38.284",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330791,1748679038293,"fUST",-430.0,0.0001726,2,"2025-05-31T08:10:38.293",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330793,1748679038302,"fUST",-430.0,0.0001726,2,"2025-05-31T08:10:38.302",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330795,1748679038312,"fUST",-611.17,0.0001726,2,"2025-05-31T08:10:38.312",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330797,1748679038321,"fUST",-430.0,0.0001726,2,"2025-05-31T08:10:38.321",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330799,1748679038331,"fUST",-430.0,0.0001726,2,"2025-05-31T08:10:38.331",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330800,1748679038340,"fUST",-430.0,0.0001726,2,"2025-05-31T08:10:38.340",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330802,1748679038350,"fUST",-430.0,0.0001726,2,"2025-05-31T08:10:38.350",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330803,1748679038360,"fUST",-943.81,0.0001726,2,"2025-05-31T08:10:38.360",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330805,1748679038369,"fUST",-430.0,0.0001726,2,"2025-05-31T08:10:38.369",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330807,1748679038379,"fUST",-430.0,0.0001726,2,"2025-05-31T08:10:38.379",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330808,1748679038392,"fUST",-430.0,0.0001726,2,"2025-05-31T08:10:38.392",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330809,1748679038401,"fUST",-430.0,0.0001726,2,"2025-05-31T08:10:38.401",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330811,1748679038410,"fUST",-551.80834776,0.0001726,2,"2025-05-31T08:10:38.410",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330812,1748679038419,"fUST",-430.0,0.0001726,2,"2025-05-31T08:10:38.419",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330813,1748679038430,"fUST",-430.0,0.0001726,2,"2025-05-31T08:10:38.430",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330814,1748679038439,"fUST",-430.0,0.0001726,2,"2025-05-31T08:10:38.439",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330815,1748679038448,"fUST",-430.0,0.0001726,2,"2025-05-31T08:10:38.448",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330816,1748679038459,"fUST",-665.76,0.0001726,2,"2025-05-31T08:10:38.459",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330817,1748679038471,"fUST",-766.35,0.0001726,2,"2025-05-31T08:10:38.471",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330818,1748679038480,"fUST",-430.0,0.0001726,2,"2025-05-31T08:10:38.480",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330819,1748679038490,"fUST",-430.0,0.0001726,2,"2025-05-31T08:10:38.490",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330820,1748679038499,"fUST",-430.0,0.0001726,2,"2025-05-31T08:10:38.499",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330821,1748679038510,"fUST",-450.97,0.0001726,2,"2025-05-31T08:10:38.510",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330822,1748679038520,"fUST",-430.0,0.0001726,2,"2025-05-31T08:10:38.520",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330823,1748679038530,"fUST",-1196.33,0.0001726,2,"2025-05-31T08:10:38.530",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330824,1748679038540,"fUST",-430.0,0.0001726,2,"2025-05-31T08:10:38.540",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330825,1748679038550,"fUST",-430.0,0.0001726,2,"2025-05-31T08:10:38.550",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330826,1748679038559,"fUST",-430.0,0.0001726,2,"2025-05-31T08:10:38.559",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330827,1748679038569,"fUST",-430.0,0.0001726,2,"2025-05-31T08:10:38.569",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330828,1748679038696,"fUST",-3551.36,0.0001726,2,"2025-05-31T08:10:38.696",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330829,1748679038707,"fUST",-500.0,0.00017277,2,"2025-05-31T08:10:38.707",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330830,1748679038716,"fUST",-500.0,0.0001729,2,"2025-05-31T08:10:38.716",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330831,1748679038727,"fUST",-500.0,0.0001729,2,"2025-05-31T08:10:38.727",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330832,1748679038736,"fUST",-500.0,0.0001729,2,"2025-05-31T08:10:38.736",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330833,1748679038745,"fUST",-289.63711664,0.00017426,2,"2025-05-31T08:10:38.745",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330834,1748679038755,"fUST",-3061.8488444,0.00017452,2,"2025-05-31T08:10:38.755",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330835,1748679038764,"fUST",-234.90820894,0.00017464,2,"2025-05-31T08:10:38.764",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330836,1748679038774,"fUST",-685.27,0.00017533,2,"2025-05-31T08:10:38.774",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330837,1748679038783,"fUST",-430.0,0.00017533,2,"2025-05-31T08:10:38.783",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330838,1748679038792,"fUST",-890.96,0.00017533,2,"2025-05-31T08:10:38.792",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330839,1748679038801,"fUST",-430.0,0.00017533,2,"2025-05-31T08:10:38.801",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330840,1748679038811,"fUST",-819.81,0.00017533,2,"2025-05-31T08:10:38.811",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330841,1748679038820,"fUST",-2802.87,0.00017533,2,"2025-05-31T08:10:38.820",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330842,1748679038830,"fUST",-968.67,0.00017533,2,"2025-05-31T08:10:38.830",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330843,1748679038839,"fUST",-430.0,0.00017534,2,"2025-05-31T08:10:38.839",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330844,1748679038848,"fUST",-430.0,0.00017534,2,"2025-05-31T08:10:38.848",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330845,1748679038858,"fUST",-430.0,0.00017534,2,"2025-05-31T08:10:38.858",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330846,1748679038868,"fUST",-430.0,0.00017534,2,"2025-05-31T08:10:38.868",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330847,1748679038877,"fUST",-480.433377,0.00017534,2,"2025-05-31T08:10:38.877",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330848,1748679038886,"fUST",-430.0,0.00017534,2,"2025-05-31T08:10:38.886",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330849,1748679038895,"fUST",-430.0,0.00017534,2,"2025-05-31T08:10:38.895",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330850,1748679038905,"fUST",-430.0,0.00017534,2,"2025-05-31T08:10:38.905",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330851,1748679038915,"fUST",-430.0,0.00017534,2,"2025-05-31T08:10:38.915",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330852,1748679038925,"fUST",-584.55,0.00017534,2,"2025-05-31T08:10:38.925",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330853,1748679038934,"fUST",-430.0,0.00017534,2,"2025-05-31T08:10:38.934",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330854,1748679038944,"fUST",-430.0,0.00017534,2,"2025-05-31T08:10:38.944",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330855,1748679038954,"fUST",-430.0,0.00017534,2,"2025-05-31T08:10:38.954",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330856,1748679038964,"fUST",-430.0,0.00017534,2,"2025-05-31T08:10:38.964",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330857,1748679038973,"fUST",-430.0,0.00017534,2,"2025-05-31T08:10:38.973",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330858,1748679038981,"fUST",-430.0,0.00017534,2,"2025-05-31T08:10:38.981",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330859,1748679038990,"fUST",-430.0,0.00017534,2,"2025-05-31T08:10:38.990",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330860,1748679038999,"fUST",-430.0,0.00017534,2,"2025-05-31T08:10:38.999",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330861,1748679039008,"fUST",-430.0,0.00017534,2,"2025-05-31T08:10:39.008",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330862,1748679039017,"fUST",-430.0,0.00017534,2,"2025-05-31T08:10:39.017",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330863,1748679039026,"fUST",-430.0,0.00017534,2,"2025-05-31T08:10:39.026",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330864,1748679039035,"fUST",-482.78,0.00017534,2,"2025-05-31T08:10:39.035",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330865,1748679039044,"fUST",-430.0,0.00017534,2,"2025-05-31T08:10:39.044",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330866,1748679039054,"fUST",-430.0,0.00017534,2,"2025-05-31T08:10:39.054",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330867,1748679039063,"fUST",-1777.4,0.00017534,2,"2025-05-31T08:10:39.063",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330868,1748679039072,"fUST",-286.61897784,0.00017534,2,"2025-05-31T08:10:39.072",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330869,1748679039080,"fUST",-430.0,0.00017534,2,"2025-05-31T08:10:39.080",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330870,1748679039090,"fUST",-430.0,0.00017534,2,"2025-05-31T08:10:39.090",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330871,1748679039099,"fUST",-430.0,0.00017534,2,"2025-05-31T08:10:39.099",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330872,1748679039108,"fUST",-430.0,0.00017534,2,"2025-05-31T08:10:39.108",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330873,1748679039118,"fUST",-430.0,0.00017534,2,"2025-05-31T08:10:39.118",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330874,1748679039127,"fUST",-1228.74,0.00017534,2,"2025-05-31T08:10:39.127",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330875,1748679039135,"fUST",-1053.6,0.00017534,2,"2025-05-31T08:10:39.135",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330876,1748679039144,"fUST",-430.0,0.00017534,2,"2025-05-31T08:10:39.144",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330877,1748679039154,"fUST",-430.0,0.00017534,2,"2025-05-31T08:10:39.154",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330878,1748679039163,"fUST",-430.0,0.00017534,2,"2025-05-31T08:10:39.163",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330879,1748679039172,"fUST",-1564.91,0.00017534,2,"2025-05-31T08:10:39.172",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330880,1748679039181,"fUST",-2601.47,0.00017534,2,"2025-05-31T08:10:39.181",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330881,1748679039191,"fUST",-1723.15,0.00017534,2,"2025-05-31T08:10:39.191",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330882,1748679039200,"fUST",-430.0,0.00017534,2,"2025-05-31T08:10:39.200",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330883,1748679039209,"fUST",-430.0,0.00017534,2,"2025-05-31T08:10:39.209",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330884,1748679039218,"fUST",-703.17,0.00017534,2,"2025-05-31T08:10:39.218",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330885,1748679039227,"fUST",-430.0,0.00017534,2,"2025-05-31T08:10:39.227",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330886,1748679039236,"fUST",-430.0,0.00017534,2,"2025-05-31T08:10:39.236",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330887,1748679039246,"fUST",-549.63,0.00017534,2,"2025-05-31T08:10:39.246",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330888,1748679039255,"fUST",-430.0,0.00017534,2,"2025-05-31T08:10:39.255",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330889,1748679039265,"fUST",-430.0,0.00017534,2,"2025-05-31T08:10:39.265",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330890,1748679039274,"fUST",-430.0,0.00017534,2,"2025-05-31T08:10:39.274",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330891,1748679039283,"fUST",-430.0,0.00017534,2,"2025-05-31T08:10:39.283",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330892,1748679039292,"fUST",-430.0,0.00017534,2,"2025-05-31T08:10:39.292",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330893,1748679039302,"fUST",-611.17,0.00017534,2,"2025-05-31T08:10:39.302",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330894,1748679039310,"fUST",-430.0,0.00017534,2,"2025-05-31T08:10:39.310",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330895,1748679039319,"fUST",-430.0,0.00017534,2,"2025-05-31T08:10:39.319",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330896,1748679039328,"fUST",-569.4,0.00017534,2,"2025-05-31T08:10:39.328",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330897,1748679039339,"fUST",-943.81,0.00017534,2,"2025-05-31T08:10:39.339",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330898,1748679039349,"fUST",-430.0,0.00017534,2,"2025-05-31T08:10:39.349",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330899,1748679039360,"fUST",-430.0,0.00017534,2,"2025-05-31T08:10:39.360",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330900,1748679039370,"fUST",-430.0,0.00017534,2,"2025-05-31T08:10:39.370",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330901,1748679039380,"fUST",-430.0,0.00017534,2,"2025-05-31T08:10:39.380",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330902,1748679039396,"fUST",-430.0,0.00017534,2,"2025-05-31T08:10:39.396",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330903,1748679039406,"fUST",-430.0,0.00017534,2,"2025-05-31T08:10:39.406",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330904,1748679039416,"fUST",-430.0,0.00017534,2,"2025-05-31T08:10:39.416",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330905,1748679039425,"fUST",-430.0,0.00017534,2,"2025-05-31T08:10:39.425",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330906,1748679039435,"fUST",-665.76,0.00017534,2,"2025-05-31T08:10:39.435",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330907,1748679039444,"fUST",-766.35,0.00017534,2,"2025-05-31T08:10:39.444",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330908,1748679039453,"fUST",-550.08686581,0.00017534,2,"2025-05-31T08:10:39.453",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330909,1748679039465,"fUST",-430.0,0.00017534,2,"2025-05-31T08:10:39.465",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330910,1748679039476,"fUST",-430.0,0.00017534,2,"2025-05-31T08:10:39.476",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330911,1748679039485,"fUST",-450.97,0.00017534,2,"2025-05-31T08:10:39.485",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330912,1748679039495,"fUST",-430.0,0.00017534,2,"2025-05-31T08:10:39.495",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330913,1748679039505,"fUST",-1196.33,0.00017534,2,"2025-05-31T08:10:39.505",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330914,1748679039515,"fUST",-430.0,0.00017534,2,"2025-05-31T08:10:39.515",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330915,1748679039524,"fUST",-293.51702833,0.00017534,2,"2025-05-31T08:10:39.524",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330916,1748679039535,"fUST",-430.0,0.00017534,2,"2025-05-31T08:10:39.535",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330917,1748679039546,"fUST",-430.0,0.00017534,2,"2025-05-31T08:10:39.546",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330918,1748679039556,"fUST",-3551.36,0.00017534,2,"2025-05-31T08:10:39.556",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330919,1748679039566,"fUST",-500.0,0.00017541,2,"2025-05-31T08:10:39.566",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330920,1748679039577,"fUST",-502.96950655,0.00017541,2,"2025-05-31T08:10:39.577",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330921,1748679039588,"fUST",-500.0,0.00017541,2,"2025-05-31T08:10:39.588",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330922,1748679039598,"fUST",-500.0,0.00017541,2,"2025-05-31T08:10:39.598",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330923,1748679039607,"fUST",-500.0,0.00017616,2,"2025-05-31T08:10:39.607",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330924,1748679039618,"fUST",-500.0,0.00017616,2,"2025-05-31T08:10:39.618",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330925,1748679039627,"fUST",-500.0,0.00017616,2,"2025-05-31T08:10:39.627",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330926,1748679039636,"fUST",-500.0,0.00017616,2,"2025-05-31T08:10:39.636",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330927,1748679039646,"fUST",-500.0,0.00017616,2,"2025-05-31T08:10:39.646",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330928,1748679039656,"fUST",-1000.0,0.00017674,2,"2025-05-31T08:10:39.656",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330929,1748679039666,"fUST",-366.48276956,0.00017713,2,"2025-05-31T08:10:39.666",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330930,1748679039675,"fUST",-588.50354762,0.00017713,2,"2025-05-31T08:10:39.675",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330931,1748679039685,"fUST",-1000.0,0.00017767,2,"2025-05-31T08:10:39.685",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330932,1748679039695,"fUST",-2168.9262107,0.00017776,2,"2025-05-31T08:10:39.695",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330933,1748679039704,"fUST",-1000.0,0.00017776,2,"2025-05-31T08:10:39.704",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330934,1748679039714,"fUST",-160.0,0.00017807,2,"2025-05-31T08:10:39.714",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330935,1748679039723,"fUST",-685.27,0.00017807,2,"2025-05-31T08:10:39.723",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330936,1748679039732,"fUST",-430.0,0.00017807,2,"2025-05-31T08:10:39.732",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330937,1748679039742,"fUST",-890.96,0.00017807,2,"2025-05-31T08:10:39.742",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330938,1748679039751,"fUST",-430.0,0.00017807,2,"2025-05-31T08:10:39.751",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330939,1748679039760,"fUST",-819.81,0.00017807,2,"2025-05-31T08:10:39.760",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330940,1748679039770,"fUST",-2802.87,0.00017807,2,"2025-05-31T08:10:39.770",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330941,1748679039780,"fUST",-968.67,0.00017807,2,"2025-05-31T08:10:39.780",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330942,1748679039789,"fUST",-430.0,0.00017808,2,"2025-05-31T08:10:39.789",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330943,1748679039799,"fUST",-322.65519947,0.00017808,2,"2025-05-31T08:10:39.799",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330944,1748679039808,"fUST",-430.0,0.00017808,2,"2025-05-31T08:10:39.808",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330945,1748679039817,"fUST",-349.49,0.00017808,2,"2025-05-31T08:10:39.817",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330946,1748679039826,"fUST",-430.0,0.00017808,2,"2025-05-31T08:10:39.826",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330947,1748679039836,"fUST",-430.0,0.00017808,2,"2025-05-31T08:10:39.836",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330948,1748679039845,"fUST",-430.0,0.00017808,2,"2025-05-31T08:10:39.845",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330949,1748679039856,"fUST",-584.55,0.00017808,2,"2025-05-31T08:10:39.856",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330950,1748679039867,"fUST",-430.0,0.00017808,2,"2025-05-31T08:10:39.867",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330951,1748679039875,"fUST",-430.0,0.00017808,2,"2025-05-31T08:10:39.875",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330952,1748679039883,"fUST",-430.0,0.00017808,2,"2025-05-31T08:10:39.883",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330953,1748679039893,"fUST",-430.0,0.00017808,2,"2025-05-31T08:10:39.893",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330954,1748679039902,"fUST",-430.0,0.00017808,2,"2025-05-31T08:10:39.902",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330955,1748679039911,"fUST",-430.0,0.00017808,2,"2025-05-31T08:10:39.911",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330956,1748679039920,"fUST",-430.0,0.00017808,2,"2025-05-31T08:10:39.920",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330957,1748679039930,"fUST",-430.0,0.00017808,2,"2025-05-31T08:10:39.930",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330958,1748679039939,"fUST",-430.0,0.00017808,2,"2025-05-31T08:10:39.939",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330959,1748679039949,"fUST",-482.78,0.00017808,2,"2025-05-31T08:10:39.949",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330961,1748679039958,"fUST",-430.0,0.00017808,2,"2025-05-31T08:10:39.958",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330963,1748679039967,"fUST",-430.0,0.00017808,2,"2025-05-31T08:10:39.967",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330964,1748679039977,"fUST",-1777.4,0.00017808,2,"2025-05-31T08:10:39.977",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330965,1748679039986,"fUST",-430.0,0.00017808,2,"2025-05-31T08:10:39.986",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330966,1748679039995,"fUST",-210.43100939,0.00017808,2,"2025-05-31T08:10:39.995",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330967,1748679040004,"fUST",-430.0,0.00017808,2,"2025-05-31T08:10:40.004",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330968,1748679040014,"fUST",-430.0,0.00017808,2,"2025-05-31T08:10:40.014",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330969,1748679040023,"fUST",-430.0,0.00017808,2,"2025-05-31T08:10:40.023",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330970,1748679040033,"fUST",-1228.74,0.00017808,2,"2025-05-31T08:10:40.033",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330971,1748679040042,"fUST",-1053.6,0.00017808,2,"2025-05-31T08:10:40.042",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330972,1748679040051,"fUST",-430.0,0.00017808,2,"2025-05-31T08:10:40.051",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330973,1748679040061,"fUST",-430.0,0.00017808,2,"2025-05-31T08:10:40.061",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330974,1748679040070,"fUST",-430.0,0.00017808,2,"2025-05-31T08:10:40.070",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330975,1748679040079,"fUST",-1564.91,0.00017808,2,"2025-05-31T08:10:40.079",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330976,1748679040088,"fUST",-2601.47,0.00017808,2,"2025-05-31T08:10:40.088",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330977,1748679040099,"fUST",-1723.15,0.00017808,2,"2025-05-31T08:10:40.099",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330978,1748679040109,"fUST",-430.0,0.00017808,2,"2025-05-31T08:10:40.109",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330979,1748679040118,"fUST",-346.70844063,0.00017808,2,"2025-05-31T08:10:40.118",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330980,1748679040128,"fUST",-703.17,0.00017808,2,"2025-05-31T08:10:40.128",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330981,1748679040137,"fUST",-430.0,0.00017808,2,"2025-05-31T08:10:40.137",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330982,1748679040146,"fUST",-430.0,0.00017808,2,"2025-05-31T08:10:40.146",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330983,1748679040155,"fUST",-549.63,0.00017808,2,"2025-05-31T08:10:40.155",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330984,1748679040165,"fUST",-211.71367879,0.00017808,2,"2025-05-31T08:10:40.165",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330985,1748679040174,"fUST",-430.0,0.00017808,2,"2025-05-31T08:10:40.174",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330986,1748679040184,"fUST",-430.0,0.00017808,2,"2025-05-31T08:10:40.184",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330987,1748679040194,"fUST",-430.0,0.00017808,2,"2025-05-31T08:10:40.194",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330988,1748679040203,"fUST",-430.0,0.00017808,2,"2025-05-31T08:10:40.203",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330989,1748679040214,"fUST",-611.17,0.00017808,2,"2025-05-31T08:10:40.214",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330990,1748679040223,"fUST",-943.81,0.00017808,2,"2025-05-31T08:10:40.223",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330991,1748679040232,"fUST",-430.0,0.00017808,2,"2025-05-31T08:10:40.232",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330992,1748679040242,"fUST",-430.0,0.00017808,2,"2025-05-31T08:10:40.242",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330993,1748679040251,"fUST",-469.55745892,0.00017808,2,"2025-05-31T08:10:40.251",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330994,1748679040260,"fUST",-430.0,0.00017808,2,"2025-05-31T08:10:40.260",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330995,1748679040270,"fUST",-430.0,0.00017808,2,"2025-05-31T08:10:40.270",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330996,1748679040279,"fUST",-430.0,0.00017808,2,"2025-05-31T08:10:40.279",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330997,1748679040288,"fUST",-430.0,0.00017808,2,"2025-05-31T08:10:40.288",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330998,1748679040299,"fUST",-430.0,0.00017808,2,"2025-05-31T08:10:40.299",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363330999,1748679040309,"fUST",-665.76,0.00017808,2,"2025-05-31T08:10:40.309",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331000,1748679040320,"fUST",-766.35,0.00017808,2,"2025-05-31T08:10:40.320",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331001,1748679040330,"fUST",-430.0,0.00017808,2,"2025-05-31T08:10:40.330",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331002,1748679040339,"fUST",-430.0,0.00017808,2,"2025-05-31T08:10:40.339",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331003,1748679040348,"fUST",-450.97,0.00017808,2,"2025-05-31T08:10:40.348",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331004,1748679040358,"fUST",-457.86044503,0.00017808,2,"2025-05-31T08:10:40.358",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331005,1748679040368,"fUST",-1196.33,0.00017808,2,"2025-05-31T08:10:40.368",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331006,1748679040378,"fUST",-430.0,0.00017808,2,"2025-05-31T08:10:40.378",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331007,1748679040391,"fUST",-430.0,0.00017808,2,"2025-05-31T08:10:40.391",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331008,1748679040407,"fUST",-430.0,0.00017808,2,"2025-05-31T08:10:40.407",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331009,1748679040416,"fUST",-3551.36,0.00017808,2,"2025-05-31T08:10:40.416",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331010,1748679040426,"fUST",-1000.0,0.00017825,2,"2025-05-31T08:10:40.426",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331011,1748679040437,"fUST",-504.82481693,0.00017838,2,"2025-05-31T08:10:40.437",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331012,1748679040447,"fUST",-1000.0,0.00017838,2,"2025-05-31T08:10:40.447",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331013,1748679040456,"fUST",-416.0,0.00017962,2,"2025-05-31T08:10:40.456",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331014,1748679040467,"fUST",-250.0,0.00018,30,"2025-05-31T08:10:40.467",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331015,1748679040477,"fUST",-3061.8488444,0.00018003,2,"2025-05-31T08:10:40.477",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331016,1748679040486,"fUST",-1000.0,0.00018072,7,"2025-05-31T08:10:40.486",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331017,1748679040496,"fUST",-1000.0,0.00018072,2,"2025-05-31T08:10:40.496",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331018,1748679040506,"fUST",-1000.0,0.00018072,7,"2025-05-31T08:10:40.506",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331019,1748679040516,"fUST",-1000.0,0.00018072,2,"2025-05-31T08:10:40.516",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331020,1748679040525,"fUST",-1000.0,0.00018072,7,"2025-05-31T08:10:40.525",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331021,1748679040535,"fUST",-1000.0,0.00018072,2,"2025-05-31T08:10:40.535",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331022,1748679040544,"fUST",-1000.0,0.00018072,7,"2025-05-31T08:10:40.544",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331023,1748679040554,"fUST",-1000.0,0.00018072,2,"2025-05-31T08:10:40.554",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331024,1748679040563,"fUST",-1000.0,0.00018072,7,"2025-05-31T08:10:40.563",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331025,1748679040573,"fUST",-1000.0,0.00018072,2,"2025-05-31T08:10:40.573",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331026,1748679040583,"fUST",-1000.0,0.00018072,7,"2025-05-31T08:10:40.583",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331027,1748679040592,"fUST",-1000.0,0.00018072,2,"2025-05-31T08:10:40.592",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331028,1748679040602,"fUST",-1000.0,0.00018072,7,"2025-05-31T08:10:40.602",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331029,1748679040613,"fUST",-1000.0,0.00018072,2,"2025-05-31T08:10:40.613",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331030,1748679040622,"fUST",-1000.0,0.00018072,7,"2025-05-31T08:10:40.622",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331031,1748679040632,"fUST",-1000.0,0.00018072,2,"2025-05-31T08:10:40.632",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331032,1748679040642,"fUST",-1000.0,0.00018072,7,"2025-05-31T08:10:40.642",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331033,1748679040651,"fUST",-1000.0,0.00018072,2,"2025-05-31T08:10:40.651",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331034,1748679040661,"fUST",-1000.0,0.00018072,7,"2025-05-31T08:10:40.661",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331035,1748679040670,"fUST",-212.77096907,0.00018072,7,"2025-05-31T08:10:40.670",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331036,1748679040680,"fUST",-12664.98044988,0.00018072,7,"2025-05-31T08:10:40.680",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331037,1748679040690,"fUST",-842.5625,0.00018072,7,"2025-05-31T08:10:40.690",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331038,1748679040699,"fUST",-314.84782018,0.00018072,7,"2025-05-31T08:10:40.699",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331039,1748679040708,"fUST",-342.68,0.00018072,3,"2025-05-31T08:10:40.708",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331040,1748679040718,"fUST",-2923.1,0.00018081,2,"2025-05-31T08:10:40.718",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331041,1748679040727,"fUST",-2923.1,0.00018081,2,"2025-05-31T08:10:40.727",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331042,1748679040737,"fUST",-2923.1,0.00018081,2,"2025-05-31T08:10:40.737",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331043,1748679040746,"fUST",-2923.1,0.00018081,2,"2025-05-31T08:10:40.746",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331044,1748679040755,"fUST",-685.27,0.00018081,2,"2025-05-31T08:10:40.755",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331045,1748679040766,"fUST",-430.0,0.00018081,2,"2025-05-31T08:10:40.766",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331046,1748679040775,"fUST",-890.96,0.00018081,2,"2025-05-31T08:10:40.775",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331047,1748679040785,"fUST",-430.0,0.00018081,2,"2025-05-31T08:10:40.785",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331048,1748679040794,"fUST",-819.81,0.00018081,2,"2025-05-31T08:10:40.794",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331049,1748679040804,"fUST",-2802.87,0.00018081,2,"2025-05-31T08:10:40.804",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331050,1748679040813,"fUST",-968.67,0.00018081,2,"2025-05-31T08:10:40.813",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331051,1748679040823,"fUST",-430.0,0.00018082,2,"2025-05-31T08:10:40.823",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331052,1748679040832,"fUST",-430.0,0.00018082,2,"2025-05-31T08:10:40.832",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331053,1748679040841,"fUST",-430.0,0.00018082,2,"2025-05-31T08:10:40.841",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331054,1748679040850,"fUST",-584.55,0.00018082,2,"2025-05-31T08:10:40.850",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331055,1748679040860,"fUST",-430.0,0.00018082,2,"2025-05-31T08:10:40.860",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331056,1748679040870,"fUST",-430.0,0.00018082,2,"2025-05-31T08:10:40.870",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331057,1748679040880,"fUST",-430.0,0.00018082,2,"2025-05-31T08:10:40.880",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331058,1748679040892,"fUST",-430.0,0.00018082,2,"2025-05-31T08:10:40.892",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331059,1748679040902,"fUST",-430.0,0.00018082,2,"2025-05-31T08:10:40.902",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331060,1748679040912,"fUST",-430.0,0.00018082,2,"2025-05-31T08:10:40.912",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331061,1748679040922,"fUST",-430.0,0.00018082,2,"2025-05-31T08:10:40.922",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331062,1748679040931,"fUST",-430.0,0.00018082,2,"2025-05-31T08:10:40.931",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331063,1748679040941,"fUST",-482.78,0.00018082,2,"2025-05-31T08:10:40.941",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331064,1748679040951,"fUST",-430.0,0.00018082,2,"2025-05-31T08:10:40.951",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331065,1748679040960,"fUST",-430.0,0.00018082,2,"2025-05-31T08:10:40.960",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331066,1748679040970,"fUST",-1777.4,0.00018082,2,"2025-05-31T08:10:40.970",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331067,1748679040980,"fUST",-430.0,0.00018082,2,"2025-05-31T08:10:40.980",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331068,1748679040990,"fUST",-430.0,0.00018082,2,"2025-05-31T08:10:40.990",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331069,1748679040999,"fUST",-430.0,0.00018082,2,"2025-05-31T08:10:40.999",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331070,1748679041009,"fUST",-1228.74,0.00018082,2,"2025-05-31T08:10:41.009",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331071,1748679041018,"fUST",-1053.6,0.00018082,2,"2025-05-31T08:10:41.018",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331072,1748679041028,"fUST",-430.0,0.00018082,2,"2025-05-31T08:10:41.028",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331073,1748679041038,"fUST",-430.0,0.00018082,2,"2025-05-31T08:10:41.038",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331074,1748679041047,"fUST",-1564.91,0.00018082,2,"2025-05-31T08:10:41.047",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331075,1748679041056,"fUST",-2601.47,0.00018082,2,"2025-05-31T08:10:41.056",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331076,1748679041066,"fUST",-1723.15,0.00018082,2,"2025-05-31T08:10:41.066",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331077,1748679041075,"fUST",-703.17,0.00018082,2,"2025-05-31T08:10:41.075",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331078,1748679041084,"fUST",-236.15897535,0.00018082,2,"2025-05-31T08:10:41.084",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331079,1748679041094,"fUST",-549.63,0.00018082,2,"2025-05-31T08:10:41.094",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331080,1748679041104,"fUST",-430.0,0.00018082,2,"2025-05-31T08:10:41.104",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331081,1748679041115,"fUST",-430.0,0.00018082,2,"2025-05-31T08:10:41.115",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331082,1748679041124,"fUST",-430.0,0.00018082,2,"2025-05-31T08:10:41.124",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331083,1748679041133,"fUST",-430.0,0.00018082,2,"2025-05-31T08:10:41.133",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331084,1748679041142,"fUST",-611.17,0.00018082,2,"2025-05-31T08:10:41.142",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331085,1748679041152,"fUST",-943.81,0.00018082,2,"2025-05-31T08:10:41.152",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331086,1748679041161,"fUST",-334.91473207,0.00018082,2,"2025-05-31T08:10:41.161",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331087,1748679041171,"fUST",-430.0,0.00018082,2,"2025-05-31T08:10:41.171",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331088,1748679041182,"fUST",-541.1236136,0.00018082,2,"2025-05-31T08:10:41.182",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331089,1748679041191,"fUST",-435.00917691,0.00018082,2,"2025-05-31T08:10:41.191",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331090,1748679041200,"fUST",-430.0,0.00018082,2,"2025-05-31T08:10:41.200",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331091,1748679041210,"fUST",-520.00032308,0.00018082,2,"2025-05-31T08:10:41.210",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331092,1748679041219,"fUST",-430.0,0.00018082,2,"2025-05-31T08:10:41.219",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331093,1748679041228,"fUST",-665.76,0.00018082,2,"2025-05-31T08:10:41.228",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331094,1748679041238,"fUST",-766.35,0.00018082,2,"2025-05-31T08:10:41.238",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331095,1748679041247,"fUST",-430.0,0.00018082,2,"2025-05-31T08:10:41.247",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331096,1748679041256,"fUST",-430.0,0.00018082,2,"2025-05-31T08:10:41.256",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331097,1748679041265,"fUST",-450.97,0.00018082,2,"2025-05-31T08:10:41.265",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331098,1748679041275,"fUST",-1196.33,0.00018082,2,"2025-05-31T08:10:41.275",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331099,1748679041284,"fUST",-430.0,0.00018082,2,"2025-05-31T08:10:41.284",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331100,1748679041293,"fUST",-430.0,0.00018082,2,"2025-05-31T08:10:41.293",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331101,1748679041302,"fUST",-3551.36,0.00018082,2,"2025-05-31T08:10:41.302",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331102,1748679041312,"fUST",-262.74555424,0.00018104,2,"2025-05-31T08:10:41.312",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331103,1748679041321,"fUST",-900.0,0.00018164,2,"2025-05-31T08:10:41.321",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331104,1748679041331,"fUST",-952.25893078,0.00018164,2,"2025-05-31T08:10:41.331",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331105,1748679041340,"fUST",-1000.0,0.00018164,2,"2025-05-31T08:10:41.340",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331106,1748679041351,"fUST",-1000.0,0.00018164,2,"2025-05-31T08:10:41.351",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331107,1748679041361,"fUST",-502.26110878,0.00018164,2,"2025-05-31T08:10:41.361",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331108,1748679041373,"fUST",-264.48513609,0.00018164,2,"2025-05-31T08:10:41.373",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331109,1748679041384,"fUST",-3061.8488444,0.00018279,2,"2025-05-31T08:10:41.384",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331110,1748679041396,"fUST",-685.27,0.00018355,2,"2025-05-31T08:10:41.396",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331111,1748679041406,"fUST",-430.0,0.00018355,2,"2025-05-31T08:10:41.406",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331112,1748679041416,"fUST",-890.96,0.00018355,2,"2025-05-31T08:10:41.416",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331113,1748679041539,"fUST",-430.0,0.00018355,2,"2025-05-31T08:10:41.539",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331114,1748679041550,"fUST",-819.81,0.00018355,2,"2025-05-31T08:10:41.550",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331115,1748679041559,"fUST",-2802.87,0.00018355,2,"2025-05-31T08:10:41.559",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331116,1748679041569,"fUST",-968.67,0.00018355,2,"2025-05-31T08:10:41.569",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331117,1748679041579,"fUST",-430.0,0.00018356,2,"2025-05-31T08:10:41.579",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331118,1748679041589,"fUST",-430.0,0.00018356,2,"2025-05-31T08:10:41.589",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331119,1748679041600,"fUST",-430.0,0.00018356,2,"2025-05-31T08:10:41.600",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331120,1748679041610,"fUST",-584.55,0.00018356,2,"2025-05-31T08:10:41.610",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331121,1748679041626,"fUST",-430.0,0.00018356,2,"2025-05-31T08:10:41.626",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331122,1748679041637,"fUST",-162.97156676,0.00018356,2,"2025-05-31T08:10:41.637",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331123,1748679041648,"fUST",-478.96068556,0.00018356,2,"2025-05-31T08:10:41.648",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331124,1748679041658,"fUST",-430.0,0.00018356,2,"2025-05-31T08:10:41.658",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331125,1748679041668,"fUST",-430.0,0.00018356,2,"2025-05-31T08:10:41.668",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331126,1748679041678,"fUST",-430.0,0.00018356,2,"2025-05-31T08:10:41.678",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331127,1748679041688,"fUST",-430.0,0.00018356,2,"2025-05-31T08:10:41.688",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331128,1748679041699,"fUST",-430.0,0.00018356,2,"2025-05-31T08:10:41.699",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331129,1748679041709,"fUST",-482.78,0.00018356,2,"2025-05-31T08:10:41.709",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331130,1748679041719,"fUST",-430.0,0.00018356,2,"2025-05-31T08:10:41.719",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331131,1748679041729,"fUST",-430.0,0.00018356,2,"2025-05-31T08:10:41.729",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331132,1748679041739,"fUST",-1777.4,0.00018356,2,"2025-05-31T08:10:41.739",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331133,1748679041749,"fUST",-430.0,0.00018356,2,"2025-05-31T08:10:41.749",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331134,1748679041758,"fUST",-430.0,0.00018356,2,"2025-05-31T08:10:41.758",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331135,1748679041768,"fUST",-1228.74,0.00018356,2,"2025-05-31T08:10:41.768",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331136,1748679041777,"fUST",-1053.6,0.00018356,2,"2025-05-31T08:10:41.777",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331137,1748679041787,"fUST",-405.74558301,0.00018356,2,"2025-05-31T08:10:41.787",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331138,1748679041797,"fUST",-430.0,0.00018356,2,"2025-05-31T08:10:41.797",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331139,1748679041806,"fUST",-1564.91,0.00018356,2,"2025-05-31T08:10:41.806",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331140,1748679041816,"fUST",-2601.47,0.00018356,2,"2025-05-31T08:10:41.816",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331141,1748679041826,"fUST",-1723.15,0.00018356,2,"2025-05-31T08:10:41.826",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331142,1748679041835,"fUST",-703.17,0.00018356,2,"2025-05-31T08:10:41.835",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331143,1748679041844,"fUST",-549.63,0.00018356,2,"2025-05-31T08:10:41.844",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331144,1748679041854,"fUST",-430.0,0.00018356,2,"2025-05-31T08:10:41.854",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331145,1748679041867,"fUST",-430.0,0.00018356,2,"2025-05-31T08:10:41.867",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331146,1748679041877,"fUST",-430.0,0.00018356,2,"2025-05-31T08:10:41.877",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331147,1748679041887,"fUST",-430.0,0.00018356,2,"2025-05-31T08:10:41.887",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331148,1748679041896,"fUST",-611.17,0.00018356,2,"2025-05-31T08:10:41.896",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331149,1748679041905,"fUST",-943.81,0.00018356,2,"2025-05-31T08:10:41.905",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331150,1748679041915,"fUST",-430.0,0.00018356,2,"2025-05-31T08:10:41.915",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331151,1748679041925,"fUST",-430.0,0.00018356,2,"2025-05-31T08:10:41.925",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331152,1748679041934,"fUST",-665.76,0.00018356,2,"2025-05-31T08:10:41.934",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331153,1748679041944,"fUST",-766.35,0.00018356,2,"2025-05-31T08:10:41.944",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331154,1748679041953,"fUST",-430.0,0.00018356,2,"2025-05-31T08:10:41.953",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331155,1748679041962,"fUST",-331.6012484,0.00018356,2,"2025-05-31T08:10:41.962",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331156,1748679041972,"fUST",-450.97,0.00018356,2,"2025-05-31T08:10:41.972",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331157,1748679041981,"fUST",-1196.33,0.00018356,2,"2025-05-31T08:10:41.981",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331158,1748679041991,"fUST",-430.0,0.00018356,2,"2025-05-31T08:10:41.991",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331159,1748679042000,"fUST",-430.0,0.00018356,2,"2025-05-31T08:10:42.000",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331160,1748679042009,"fUST",-3551.36,0.00018356,2,"2025-05-31T08:10:42.009",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331161,1748679042019,"fUST",-1026.43913799,0.00018386,2,"2025-05-31T08:10:42.019",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331162,1748679042028,"fUST",-587.0,0.0001845,2,"2025-05-31T08:10:42.028",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331163,1748679042038,"fUST",-3061.8488444,0.00018555,2,"2025-05-31T08:10:42.038",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331164,1748679042047,"fUST",-234.90820894,0.00018589,2,"2025-05-31T08:10:42.047",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331165,1748679042058,"fUST",-685.27,0.00018629,2,"2025-05-31T08:10:42.058",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331166,1748679042067,"fUST",-185.94776078,0.00018629,2,"2025-05-31T08:10:42.067",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331167,1748679042078,"fUST",-890.96,0.00018629,2,"2025-05-31T08:10:42.078",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331168,1748679042088,"fUST",-430.0,0.00018629,2,"2025-05-31T08:10:42.088",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331169,1748679042098,"fUST",-819.81,0.00018629,2,"2025-05-31T08:10:42.098",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331170,1748679042108,"fUST",-2802.87,0.00018629,2,"2025-05-31T08:10:42.108",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331171,1748679042119,"fUST",-968.67,0.00018629,2,"2025-05-31T08:10:42.119",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331172,1748679042129,"fUST",-481.2875179,0.0001863,2,"2025-05-31T08:10:42.129",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331173,1748679042139,"fUST",-430.0,0.0001863,2,"2025-05-31T08:10:42.139",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331174,1748679042148,"fUST",-489.34539332,0.0001863,2,"2025-05-31T08:10:42.148",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331175,1748679042157,"fUST",-584.55,0.0001863,2,"2025-05-31T08:10:42.157",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331176,1748679042167,"fUST",-430.0,0.0001863,2,"2025-05-31T08:10:42.167",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331177,1748679042176,"fUST",-430.0,0.0001863,2,"2025-05-31T08:10:42.176",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331178,1748679042186,"fUST",-430.0,0.0001863,2,"2025-05-31T08:10:42.186",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331179,1748679042195,"fUST",-430.0,0.0001863,2,"2025-05-31T08:10:42.195",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331180,1748679042205,"fUST",-430.0,0.0001863,2,"2025-05-31T08:10:42.205",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331181,1748679042215,"fUST",-430.0,0.0001863,2,"2025-05-31T08:10:42.215",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331182,1748679042226,"fUST",-482.78,0.0001863,2,"2025-05-31T08:10:42.226",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331183,1748679042236,"fUST",-430.0,0.0001863,2,"2025-05-31T08:10:42.236",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331184,1748679042245,"fUST",-430.0,0.0001863,2,"2025-05-31T08:10:42.245",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331185,1748679042255,"fUST",-1777.4,0.0001863,2,"2025-05-31T08:10:42.255",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331186,1748679042264,"fUST",-430.0,0.0001863,2,"2025-05-31T08:10:42.264",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331187,1748679042274,"fUST",-430.0,0.0001863,2,"2025-05-31T08:10:42.274",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331188,1748679042283,"fUST",-1228.74,0.0001863,2,"2025-05-31T08:10:42.283",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331189,1748679042293,"fUST",-1053.6,0.0001863,2,"2025-05-31T08:10:42.293",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331190,1748679042311,"fUST",-430.0,0.0001863,2,"2025-05-31T08:10:42.311",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331191,1748679042323,"fUST",-1564.91,0.0001863,2,"2025-05-31T08:10:42.323",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331192,1748679042334,"fUST",-2601.47,0.0001863,2,"2025-05-31T08:10:42.334",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331193,1748679042345,"fUST",-1723.15,0.0001863,2,"2025-05-31T08:10:42.345",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331194,1748679042355,"fUST",-703.17,0.0001863,2,"2025-05-31T08:10:42.355",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331195,1748679042367,"fUST",-549.63,0.0001863,2,"2025-05-31T08:10:42.367",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331196,1748679042377,"fUST",-430.0,0.0001863,2,"2025-05-31T08:10:42.377",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331197,1748679042387,"fUST",-430.0,0.0001863,2,"2025-05-31T08:10:42.387",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331198,1748679042399,"fUST",-430.0,0.0001863,2,"2025-05-31T08:10:42.399",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331199,1748679042408,"fUST",-430.0,0.0001863,2,"2025-05-31T08:10:42.408",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331200,1748679042419,"fUST",-611.17,0.0001863,2,"2025-05-31T08:10:42.419",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331201,1748679042428,"fUST",-943.81,0.0001863,2,"2025-05-31T08:10:42.428",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331202,1748679042439,"fUST",-430.0,0.0001863,2,"2025-05-31T08:10:42.439",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331203,1748679042448,"fUST",-430.0,0.0001863,2,"2025-05-31T08:10:42.448",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331204,1748679042457,"fUST",-665.76,0.0001863,2,"2025-05-31T08:10:42.457",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331205,1748679042466,"fUST",-766.35,0.0001863,2,"2025-05-31T08:10:42.466",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331206,1748679042476,"fUST",-430.0,0.0001863,2,"2025-05-31T08:10:42.476",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331207,1748679042485,"fUST",-450.97,0.0001863,2,"2025-05-31T08:10:42.485",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331208,1748679042495,"fUST",-1196.33,0.0001863,2,"2025-05-31T08:10:42.495",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331209,1748679042503,"fUST",-430.0,0.0001863,2,"2025-05-31T08:10:42.503",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331210,1748679042513,"fUST",-430.0,0.0001863,2,"2025-05-31T08:10:42.513",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331211,1748679042522,"fUST",-3551.36,0.0001863,2,"2025-05-31T08:10:42.522",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331212,1748679042531,"fUST",-2168.9262107,0.00018666,2,"2025-05-31T08:10:42.531",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331213,1748679042540,"fUST",-160.0,0.00018677,2,"2025-05-31T08:10:42.540",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331214,1748679042549,"fUST",-314.84782018,0.00018678,2,"2025-05-31T08:10:42.549",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331215,1748679042559,"fUST",-423.4608169,0.00018678,2,"2025-05-31T08:10:42.559",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331216,1748679042567,"fUST",-12664.98044988,0.00018678,2,"2025-05-31T08:10:42.567",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331217,1748679042577,"fUST",-229.3428821,0.00018678,2,"2025-05-31T08:10:42.577",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331218,1748679042586,"fUST",-160.0,0.00018678,2,"2025-05-31T08:10:42.586",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331219,1748679042595,"fUST",-160.0,0.00018678,2,"2025-05-31T08:10:42.595",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331220,1748679042604,"fUST",-212.77096907,0.00018678,2,"2025-05-31T08:10:42.604",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331221,1748679042615,"fUST",-160.0,0.00018678,2,"2025-05-31T08:10:42.615",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331222,1748679042623,"fUST",-842.5625,0.00018678,2,"2025-05-31T08:10:42.623",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331223,1748679042632,"fUST",-1500.0,0.00018712,2,"2025-05-31T08:10:42.632",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331224,1748679042642,"fUST",-3061.8488444,0.00018831,2,"2025-05-31T08:10:42.642",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331225,1748679042652,"fUST",-685.27,0.00018903,2,"2025-05-31T08:10:42.652",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331226,1748679042661,"fUST",-890.96,0.00018903,2,"2025-05-31T08:10:42.661",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331227,1748679042670,"fUST",-430.0,0.00018903,2,"2025-05-31T08:10:42.670",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331228,1748679042679,"fUST",-819.81,0.00018903,2,"2025-05-31T08:10:42.679",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331229,1748679042688,"fUST",-2802.87,0.00018903,2,"2025-05-31T08:10:42.688",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331230,1748679042697,"fUST",-968.67,0.00018903,2,"2025-05-31T08:10:42.697",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331231,1748679042706,"fUST",-430.0,0.00018904,2,"2025-05-31T08:10:42.706",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331232,1748679042715,"fUST",-584.55,0.00018904,2,"2025-05-31T08:10:42.715",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331233,1748679042723,"fUST",-430.0,0.00018904,2,"2025-05-31T08:10:42.723",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331234,1748679042732,"fUST",-430.0,0.00018904,2,"2025-05-31T08:10:42.732",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331235,1748679042741,"fUST",-430.0,0.00018904,2,"2025-05-31T08:10:42.741",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331236,1748679042750,"fUST",-430.0,0.00018904,2,"2025-05-31T08:10:42.750",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331237,1748679042759,"fUST",-430.0,0.00018904,2,"2025-05-31T08:10:42.759",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331238,1748679042767,"fUST",-430.0,0.00018904,2,"2025-05-31T08:10:42.767",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331239,1748679042777,"fUST",-482.78,0.00018904,2,"2025-05-31T08:10:42.777",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331240,1748679042786,"fUST",-430.0,0.00018904,2,"2025-05-31T08:10:42.786",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331241,1748679042796,"fUST",-430.0,0.00018904,2,"2025-05-31T08:10:42.796",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331242,1748679042805,"fUST",-1777.4,0.00018904,2,"2025-05-31T08:10:42.805",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331243,1748679042814,"fUST",-430.0,0.00018904,2,"2025-05-31T08:10:42.814",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331244,1748679042823,"fUST",-430.0,0.00018904,2,"2025-05-31T08:10:42.823",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331245,1748679042832,"fUST",-785.13436492,0.00018904,2,"2025-05-31T08:10:42.832",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331248,1748679042974,"fUST",-443.60563508,0.00018904,2,"2025-05-31T08:10:42.974",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331249,1748679042983,"fUST",-1053.6,0.00018904,2,"2025-05-31T08:10:42.983",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331250,1748679042992,"fUST",-174.28,0.00018904,2,"2025-05-31T08:10:42.992",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331251,1748679043001,"fUST",-1564.91,0.00018904,2,"2025-05-31T08:10:43.001",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331252,1748679043010,"fUST",-2601.47,0.00018904,2,"2025-05-31T08:10:43.010",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331253,1748679043019,"fUST",-1723.15,0.00018904,2,"2025-05-31T08:10:43.019",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331255,1748679043028,"fUST",-703.17,0.00018904,2,"2025-05-31T08:10:43.028",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331256,1748679043036,"fUST",-390.49246903,0.00018904,2,"2025-05-31T08:10:43.036",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331259,1748679043229,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:43.229",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331260,1748679043239,"fUST",-430.0,0.00016438,2,"2025-05-31T08:10:43.239",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331261,1748679043248,"fUST",-430.0,0.00016712,2,"2025-05-31T08:10:43.248",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331262,1748679043257,"fUST",-430.0,0.00016986,2,"2025-05-31T08:10:43.257",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331263,1748679043267,"fUST",-472.93184677,0.0001726,2,"2025-05-31T08:10:43.267",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331264,1748679043276,"fUST",-159.13753097,0.00018904,2,"2025-05-31T08:10:43.276",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331265,1748679043286,"fUST",-430.0,0.00018904,2,"2025-05-31T08:10:43.286",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331266,1748679043295,"fUST",-430.0,0.00018904,2,"2025-05-31T08:10:43.295",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331267,1748679043305,"fUST",-430.0,0.00018904,2,"2025-05-31T08:10:43.305",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331268,1748679043314,"fUST",-430.0,0.00018904,2,"2025-05-31T08:10:43.314",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331269,1748679043323,"fUST",-137.2989802,0.00018904,2,"2025-05-31T08:10:43.323",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331270,1748679043335,"fUST",-473.8710198,0.00018904,2,"2025-05-31T08:10:43.335",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331271,1748679043344,"fUST",-4.44339496,0.00018904,2,"2025-05-31T08:10:43.344",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331272,1748679043356,"fUST",-543.73900073,0.00018904,2,"2025-05-31T08:10:43.356",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331273,1748679043373,"fUST",-395.62760431,0.00018904,2,"2025-05-31T08:10:43.373",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331274,1748679043386,"fUST",-430.0,0.00018904,2,"2025-05-31T08:10:43.386",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331275,1748679043399,"fUST",-665.76,0.00018904,2,"2025-05-31T08:10:43.399",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331276,1748679043408,"fUST",-766.35,0.00018904,2,"2025-05-31T08:10:43.408",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331277,1748679043417,"fUST",-205.98491207,0.00018904,2,"2025-05-31T08:10:43.417",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331278,1748679043428,"fUST",-450.97,0.00018904,2,"2025-05-31T08:10:43.428",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331279,1748679043438,"fUST",-1196.33,0.00018904,2,"2025-05-31T08:10:43.438",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331280,1748679043448,"fUST",-359.64031325,0.00018904,2,"2025-05-31T08:10:43.448",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331281,1748679043457,"fUST",-430.0,0.00018904,2,"2025-05-31T08:10:43.457",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331282,1748679043468,"fUST",-3551.36,0.00018904,2,"2025-05-31T08:10:43.468",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331283,1748679043478,"fUST",-3000.0,0.00019,2,"2025-05-31T08:10:43.478",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331284,1748679043488,"fUST",-5230.716531,0.0001901,2,"2025-05-31T08:10:43.488",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331285,1748679043497,"fUST",-3061.8488444,0.00019107,2,"2025-05-31T08:10:43.497",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331286,1748679043507,"fUST",-160.0,0.00019177,2,"2025-05-31T08:10:43.507",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331287,1748679043516,"fUST",-685.27,0.00019177,2,"2025-05-31T08:10:43.516",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331288,1748679043526,"fUST",-890.96,0.00019177,2,"2025-05-31T08:10:43.526",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331289,1748679043535,"fUST",-343.33315682,0.00019177,2,"2025-05-31T08:10:43.535",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331290,1748679043544,"fUST",-819.81,0.00019177,2,"2025-05-31T08:10:43.544",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331291,1748679043554,"fUST",-2802.87,0.00019177,2,"2025-05-31T08:10:43.554",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331292,1748679043563,"fUST",-968.67,0.00019177,2,"2025-05-31T08:10:43.563",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331293,1748679043573,"fUST",-430.0,0.00019178,2,"2025-05-31T08:10:43.573",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331294,1748679043582,"fUST",-584.55,0.00019178,2,"2025-05-31T08:10:43.582",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331295,1748679043592,"fUST",-430.0,0.00019178,2,"2025-05-31T08:10:43.592",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331296,1748679043601,"fUST",-430.0,0.00019178,2,"2025-05-31T08:10:43.601",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331298,1748679043611,"fUST",-430.0,0.00019178,2,"2025-05-31T08:10:43.611",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331299,1748679043622,"fUST",-430.0,0.00019178,2,"2025-05-31T08:10:43.622",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331300,1748679043632,"fUST",-430.0,0.00019178,2,"2025-05-31T08:10:43.632",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331301,1748679043642,"fUST",-430.0,0.00019178,2,"2025-05-31T08:10:43.642",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331302,1748679043651,"fUST",-430.0,0.00019178,2,"2025-05-31T08:10:43.651",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331303,1748679043661,"fUST",-430.0,0.00019178,2,"2025-05-31T08:10:43.661",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331304,1748679043671,"fUST",-430.0,0.00019178,2,"2025-05-31T08:10:43.671",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331305,1748679043680,"fUST",-430.0,0.00019178,2,"2025-05-31T08:10:43.680",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331306,1748679043690,"fUST",-482.78,0.00019178,2,"2025-05-31T08:10:43.690",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331307,1748679043700,"fUST",-430.0,0.00019178,2,"2025-05-31T08:10:43.700",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331308,1748679043710,"fUST",-430.0,0.00019178,2,"2025-05-31T08:10:43.710",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331310,1748679043719,"fUST",-1777.4,0.00019178,2,"2025-05-31T08:10:43.719",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331312,1748679043729,"fUST",-430.0,0.00019178,2,"2025-05-31T08:10:43.729",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331313,1748679043738,"fUST",-430.0,0.00019178,2,"2025-05-31T08:10:43.738",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331315,1748679043747,"fUST",-1184.74527517,0.00019178,2,"2025-05-31T08:10:43.747",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331316,1748679043785,"fUST",-43.99472483,0.00019178,2,"2025-05-31T08:10:43.785",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331317,1748679043795,"fUST",-1053.6,0.00019178,2,"2025-05-31T08:10:43.795",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331318,1748679043805,"fUST",-1564.91,0.00019178,2,"2025-05-31T08:10:43.805",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331319,1748679043814,"fUST",-1153.75664661,0.00019178,2,"2025-05-31T08:10:43.814",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331320,1748679043826,"fUST",-1447.71335339,0.00019178,2,"2025-05-31T08:10:43.826",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331321,1748679043836,"fUST",-1723.15,0.00019178,2,"2025-05-31T08:10:43.836",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331322,1748679043845,"fUST",-703.17,0.00019178,2,"2025-05-31T08:10:43.845",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331323,1748679043856,"fUST",-549.63,0.00019178,2,"2025-05-31T08:10:43.856",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331324,1748679043866,"fUST",-500.0,0.00019178,2,"2025-05-31T08:10:43.866",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331325,1748679043875,"fUST",-500.0,0.00019178,2,"2025-05-31T08:10:43.875",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331326,1748679043885,"fUST",-500.0,0.00019178,2,"2025-05-31T08:10:43.885",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331327,1748679043896,"fUST",-500.0,0.00019178,2,"2025-05-31T08:10:43.896",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331328,1748679044023,"fUST",-500.0,0.00019178,2,"2025-05-31T08:10:44.023",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331329,1748679044033,"fUST",-500.0,0.00019178,2,"2025-05-31T08:10:44.033",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331330,1748679044044,"fUST",-500.0,0.00019178,2,"2025-05-31T08:10:44.044",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331331,1748679044054,"fUST",-500.0,0.00019178,2,"2025-05-31T08:10:44.054",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331332,1748679044064,"fUST",-500.0,0.00019178,2,"2025-05-31T08:10:44.064",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331333,1748679044073,"fUST",-500.0,0.00019178,2,"2025-05-31T08:10:44.073",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331334,1748679044084,"fUST",-500.0,0.00019178,2,"2025-05-31T08:10:44.084",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331335,1748679044095,"fUST",-500.0,0.00019178,2,"2025-05-31T08:10:44.095",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331336,1748679044106,"fUST",-500.0,0.00019178,2,"2025-05-31T08:10:44.106",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331337,1748679044117,"fUST",-500.0,0.00019178,2,"2025-05-31T08:10:44.117",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331338,1748679044128,"fUST",-500.0,0.00019178,2,"2025-05-31T08:10:44.128",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331339,1748679044138,"fUST",-500.0,0.00019178,2,"2025-05-31T08:10:44.138",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331340,1748679044147,"fUST",-500.0,0.00019178,2,"2025-05-31T08:10:44.147",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331341,1748679044157,"fUST",-500.0,0.00019178,2,"2025-05-31T08:10:44.157",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331342,1748679044166,"fUST",-500.0,0.00019178,2,"2025-05-31T08:10:44.166",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331343,1748679044175,"fUST",-500.0,0.00019178,2,"2025-05-31T08:10:44.175",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331344,1748679044185,"fUST",-500.0,0.00019178,2,"2025-05-31T08:10:44.185",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331345,1748679044195,"fUST",-500.0,0.00019178,2,"2025-05-31T08:10:44.195",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331346,1748679044204,"fUST",-500.0,0.00019178,2,"2025-05-31T08:10:44.204",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331347,1748679044215,"fUST",-500.0,0.00019178,2,"2025-05-31T08:10:44.215",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331348,1748679044224,"fUST",-500.0,0.00019178,2,"2025-05-31T08:10:44.224",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331349,1748679044234,"fUST",-500.0,0.00019178,2,"2025-05-31T08:10:44.234",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331350,1748679044243,"fUST",-500.0,0.00019178,2,"2025-05-31T08:10:44.243",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331351,1748679044252,"fUST",-339.54734827,0.00019178,2,"2025-05-31T08:10:44.252",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331352,1748679044265,"fUST",-160.45265173,0.00019178,2,"2025-05-31T08:10:44.265",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331353,1748679044274,"fUST",-500.0,0.00019178,2,"2025-05-31T08:10:44.274",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331354,1748679044283,"fUST",-500.0,0.00019178,2,"2025-05-31T08:10:44.283",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331355,1748679044293,"fUST",-500.0,0.00019178,2,"2025-05-31T08:10:44.293",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331356,1748679044302,"fUST",-500.0,0.00019178,2,"2025-05-31T08:10:44.302",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331357,1748679044312,"fUST",-500.0,0.00019178,2,"2025-05-31T08:10:44.312",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331358,1748679044322,"fUST",-500.0,0.00019178,2,"2025-05-31T08:10:44.322",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331359,1748679044331,"fUST",-500.0,0.00019178,2,"2025-05-31T08:10:44.331",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331360,1748679044341,"fUST",-500.0,0.00019178,2,"2025-05-31T08:10:44.341",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331361,1748679044351,"fUST",-457.63921429,0.00019178,2,"2025-05-31T08:10:44.351",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331362,1748679044368,"fUST",-500.0,0.00019178,2,"2025-05-31T08:10:44.368",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331363,1748679044378,"fUST",-500.0,0.00019178,2,"2025-05-31T08:10:44.378",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331364,1748679044391,"fUST",-500.0,0.00019178,2,"2025-05-31T08:10:44.391",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331365,1748679044402,"fUST",-429.71539997,0.00019178,2,"2025-05-31T08:10:44.402",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331366,1748679044412,"fUST",-500.0,0.00019178,2,"2025-05-31T08:10:44.412",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331367,1748679044424,"fUST",-500.0,0.00019178,2,"2025-05-31T08:10:44.424",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331368,1748679044434,"fUST",-500.0,0.00019178,2,"2025-05-31T08:10:44.434",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331369,1748679044443,"fUST",-500.0,0.00019178,2,"2025-05-31T08:10:44.443",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331370,1748679044453,"fUST",-500.0,0.00019178,2,"2025-05-31T08:10:44.453",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331371,1748679044464,"fUST",-500.0,0.00019178,2,"2025-05-31T08:10:44.464",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331372,1748679044474,"fUST",-500.0,0.00019178,2,"2025-05-31T08:10:44.474",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331373,1748679044484,"fUST",-500.0,0.00019178,2,"2025-05-31T08:10:44.484",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331374,1748679044494,"fUST",-500.0,0.00019178,2,"2025-05-31T08:10:44.494",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331375,1748679044503,"fUST",-500.0,0.00019178,2,"2025-05-31T08:10:44.503",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331376,1748679044513,"fUST",-500.0,0.00019178,2,"2025-05-31T08:10:44.513",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331377,1748679044522,"fUST",-500.0,0.00019178,2,"2025-05-31T08:10:44.522",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331378,1748679044532,"fUST",-500.0,0.00019178,2,"2025-05-31T08:10:44.532",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331379,1748679044541,"fUST",-500.0,0.00019178,2,"2025-05-31T08:10:44.541",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331380,1748679044551,"fUST",-500.0,0.00019178,2,"2025-05-31T08:10:44.551",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331381,1748679044560,"fUST",-500.0,0.00019178,2,"2025-05-31T08:10:44.560",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331382,1748679044570,"fUST",-450.0,0.00019178,2,"2025-05-31T08:10:44.570",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331383,1748679044580,"fUST",-500.0,0.00019178,2,"2025-05-31T08:10:44.580",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331384,1748679044590,"fUST",-500.0,0.00019178,2,"2025-05-31T08:10:44.590",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331385,1748679044599,"fUST",-430.0,0.00019178,2,"2025-05-31T08:10:44.599",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331386,1748679044609,"fUST",-163.72633696,0.00019178,2,"2025-05-31T08:10:44.609",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331387,1748679044620,"fUST",-430.0,0.00019178,2,"2025-05-31T08:10:44.620",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331388,1748679044629,"fUST",-40.83084827,0.00019178,2,"2025-05-31T08:10:44.629",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331389,1748679044745,"fUST",-243.71120292,0.00016338,2,"2025-05-31T08:10:44.745",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331390,1748679044755,"fUST",-446.91615834,0.00019178,2,"2025-05-31T08:10:44.755",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331391,1748679047022,"fUST",-123.42299339,0.00019178,2,"2025-05-31T08:10:47.022",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331392,1748679047031,"fUST",-943.81,0.00019178,2,"2025-05-31T08:10:47.031",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331393,1748679047041,"fUST",-430.0,0.00019178,2,"2025-05-31T08:10:47.041",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331394,1748679047050,"fUST",-665.76,0.00019178,2,"2025-05-31T08:10:47.050",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331395,1748679047060,"fUST",-766.35,0.00019178,2,"2025-05-31T08:10:47.060",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331396,1748679047070,"fUST",-450.97,0.00019178,2,"2025-05-31T08:10:47.070",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331397,1748679047079,"fUST",-1196.33,0.00019178,2,"2025-05-31T08:10:47.079",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331398,1748679047088,"fUST",-430.0,0.00019178,2,"2025-05-31T08:10:47.088",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331399,1748679047098,"fUST",-3551.36,0.00019178,2,"2025-05-31T08:10:47.098",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331400,1748679047107,"fUST",-151.0,0.00019178,2,"2025-05-31T08:10:47.107",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331401,1748679047117,"fUST",-391.035285,0.00019178,2,"2025-05-31T08:10:47.117",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331402,1748679047127,"fUST",-157.14085379,0.00019233,2,"2025-05-31T08:10:47.127",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331403,1748679047136,"fUST",-2000.0,0.0001926,2,"2025-05-31T08:10:47.136",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331404,1748679047146,"fUST",-900.0,0.0001926,2,"2025-05-31T08:10:47.146",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331405,1748679047155,"fUST",-500.0,0.00019307,2,"2025-05-31T08:10:47.155",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331406,1748679047165,"fUST",-41218.01644711,0.00019329,2,"2025-05-31T08:10:47.165",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331407,1748679047175,"fUST",-3061.8488444,0.00019383,2,"2025-05-31T08:10:47.175",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331408,1748679047185,"fUST",-152.79536372,0.00019426,2,"2025-05-31T08:10:47.185",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331409,1748679047194,"fUST",-151.0,0.00019426,2,"2025-05-31T08:10:47.194",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331410,1748679047204,"fUST",-151.0,0.00019426,2,"2025-05-31T08:10:47.204",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331411,1748679047213,"fUST",-685.27,0.00019451,2,"2025-05-31T08:10:47.213",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331412,1748679047223,"fUST",-890.96,0.00019451,2,"2025-05-31T08:10:47.223",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331413,1748679047233,"fUST",-819.81,0.00019451,2,"2025-05-31T08:10:47.233",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331414,1748679047243,"fUST",-2802.87,0.00019451,2,"2025-05-31T08:10:47.243",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331415,1748679047252,"fUST",-968.67,0.00019451,2,"2025-05-31T08:10:47.252",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331416,1748679047261,"fUST",-430.0,0.00019452,2,"2025-05-31T08:10:47.261",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331417,1748679047271,"fUST",-584.55,0.00019452,2,"2025-05-31T08:10:47.271",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331418,1748679047280,"fUST",-430.0,0.00019452,2,"2025-05-31T08:10:47.280",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331419,1748679047290,"fUST",-430.0,0.00019452,2,"2025-05-31T08:10:47.290",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331420,1748679047299,"fUST",-430.0,0.00019452,2,"2025-05-31T08:10:47.299",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331421,1748679047309,"fUST",-430.0,0.00019452,2,"2025-05-31T08:10:47.309",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331422,1748679047318,"fUST",-512.05798887,0.00019452,2,"2025-05-31T08:10:47.318",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331423,1748679047328,"fUST",-482.78,0.00019452,2,"2025-05-31T08:10:47.328",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331424,1748679047339,"fUST",-430.0,0.00019452,2,"2025-05-31T08:10:47.339",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331425,1748679047349,"fUST",-430.0,0.00019452,2,"2025-05-31T08:10:47.349",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331426,1748679047359,"fUST",-1777.4,0.00019452,2,"2025-05-31T08:10:47.359",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331427,1748679047369,"fUST",-430.0,0.00019452,2,"2025-05-31T08:10:47.369",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331428,1748679047379,"fUST",-430.0,0.00019452,2,"2025-05-31T08:10:47.379",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331429,1748679047392,"fUST",-1228.74,0.00019452,2,"2025-05-31T08:10:47.392",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331430,1748679047402,"fUST",-1053.6,0.00019452,2,"2025-05-31T08:10:47.402",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331431,1748679047411,"fUST",-1564.91,0.00019452,2,"2025-05-31T08:10:47.411",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331432,1748679047421,"fUST",-2601.47,0.00019452,2,"2025-05-31T08:10:47.421",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331433,1748679047431,"fUST",-1723.15,0.00019452,2,"2025-05-31T08:10:47.431",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331434,1748679047442,"fUST",-703.17,0.00019452,2,"2025-05-31T08:10:47.442",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331435,1748679047451,"fUST",-549.63,0.00019452,2,"2025-05-31T08:10:47.451",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331436,1748679047463,"fUST",-430.0,0.00019452,2,"2025-05-31T08:10:47.463",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331437,1748679047472,"fUST",-430.0,0.00019452,2,"2025-05-31T08:10:47.472",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331438,1748679047482,"fUST",-611.17,0.00019452,2,"2025-05-31T08:10:47.482",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331439,1748679047491,"fUST",-943.81,0.00019452,2,"2025-05-31T08:10:47.491",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331440,1748679047500,"fUST",-430.0,0.00019452,2,"2025-05-31T08:10:47.500",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331441,1748679047510,"fUST",-665.76,0.00019452,2,"2025-05-31T08:10:47.510",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331442,1748679047520,"fUST",-766.35,0.00019452,2,"2025-05-31T08:10:47.520",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331443,1748679047530,"fUST",-450.97,0.00019452,2,"2025-05-31T08:10:47.530",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331444,1748679047539,"fUST",-1196.33,0.00019452,2,"2025-05-31T08:10:47.539",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331445,1748679047549,"fUST",-430.0,0.00019452,2,"2025-05-31T08:10:47.549",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331446,1748679047559,"fUST",-3551.36,0.00019452,2,"2025-05-31T08:10:47.559",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331447,1748679047568,"fUST",-153.32813419,0.00019453,2,"2025-05-31T08:10:47.568",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331448,1748679047578,"fUST",-151.0,0.00019453,2,"2025-05-31T08:10:47.578",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331449,1748679047587,"fUST",-151.0,0.00019481,2,"2025-05-31T08:10:47.587",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331450,1748679047597,"fUST",-151.0,0.00019508,2,"2025-05-31T08:10:47.597",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331451,1748679047606,"fUST",-2168.9262107,0.00019557,2,"2025-05-31T08:10:47.606",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331452,1748679047615,"fUST",-500.0,0.000196,2,"2025-05-31T08:10:47.615",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331453,1748679047625,"fUST",-500.0,0.000196,2,"2025-05-31T08:10:47.625",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331454,1748679047634,"fUST",-500.0,0.000196,2,"2025-05-31T08:10:47.634",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331455,1748679047644,"fUST",-500.0,0.000196,2,"2025-05-31T08:10:47.644",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331456,1748679047653,"fUST",-500.0,0.000196,2,"2025-05-31T08:10:47.653",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331457,1748679047663,"fUST",-500.0,0.00019615,2,"2025-05-31T08:10:47.663",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331458,1748679047672,"fUST",-3061.8488444,0.00019659,2,"2025-05-31T08:10:47.672",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331459,1748679047682,"fUST",-234.90820894,0.00019715,2,"2025-05-31T08:10:47.682",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331460,1748679047692,"fUST",-685.27,0.00019725,2,"2025-05-31T08:10:47.692",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331461,1748679047701,"fUST",-890.96,0.00019725,2,"2025-05-31T08:10:47.701",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331462,1748679047711,"fUST",-819.81,0.00019725,2,"2025-05-31T08:10:47.711",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331463,1748679047721,"fUST",-2802.87,0.00019725,2,"2025-05-31T08:10:47.721",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331464,1748679047730,"fUST",-968.67,0.00019725,2,"2025-05-31T08:10:47.730",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331465,1748679047740,"fUST",-430.0,0.00019726,2,"2025-05-31T08:10:47.740",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331466,1748679047750,"fUST",-584.55,0.00019726,2,"2025-05-31T08:10:47.750",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331467,1748679047759,"fUST",-430.0,0.00019726,2,"2025-05-31T08:10:47.759",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331468,1748679047769,"fUST",-430.0,0.00019726,2,"2025-05-31T08:10:47.769",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331469,1748679047778,"fUST",-430.0,0.00019726,2,"2025-05-31T08:10:47.778",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331470,1748679047788,"fUST",-430.0,0.00019726,2,"2025-05-31T08:10:47.788",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331471,1748679047797,"fUST",-482.78,0.00019726,2,"2025-05-31T08:10:47.797",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331472,1748679047806,"fUST",-430.0,0.00019726,2,"2025-05-31T08:10:47.806",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331473,1748679047816,"fUST",-430.0,0.00019726,2,"2025-05-31T08:10:47.816",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331474,1748679047825,"fUST",-1777.4,0.00019726,2,"2025-05-31T08:10:47.825",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331475,1748679047834,"fUST",-430.0,0.00019726,2,"2025-05-31T08:10:47.834",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331476,1748679047843,"fUST",-430.0,0.00019726,2,"2025-05-31T08:10:47.843",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331477,1748679047852,"fUST",-1228.74,0.00019726,2,"2025-05-31T08:10:47.852",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331478,1748679047861,"fUST",-1053.6,0.00019726,2,"2025-05-31T08:10:47.861",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331479,1748679047870,"fUST",-1564.91,0.00019726,2,"2025-05-31T08:10:47.870",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331480,1748679047880,"fUST",-2601.47,0.00019726,2,"2025-05-31T08:10:47.880",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331481,1748679047889,"fUST",-1723.15,0.00019726,2,"2025-05-31T08:10:47.889",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331482,1748679047898,"fUST",-703.17,0.00019726,2,"2025-05-31T08:10:47.898",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331483,1748679047907,"fUST",-549.63,0.00019726,2,"2025-05-31T08:10:47.907",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331484,1748679047916,"fUST",-476.57376914,0.00019726,2,"2025-05-31T08:10:47.916",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331485,1748679047925,"fUST",-525.06375496,0.00019726,2,"2025-05-31T08:10:47.925",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331486,1748679047934,"fUST",-611.17,0.00019726,2,"2025-05-31T08:10:47.934",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331487,1748679047943,"fUST",-943.81,0.00019726,2,"2025-05-31T08:10:47.943",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331488,1748679047952,"fUST",-430.0,0.00019726,2,"2025-05-31T08:10:47.952",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331489,1748679047962,"fUST",-665.76,0.00019726,2,"2025-05-31T08:10:47.962",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331490,1748679047971,"fUST",-766.35,0.00019726,2,"2025-05-31T08:10:47.971",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331491,1748679047980,"fUST",-450.97,0.00019726,2,"2025-05-31T08:10:47.980",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331492,1748679047989,"fUST",-1196.33,0.00019726,2,"2025-05-31T08:10:47.989",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331493,1748679047999,"fUST",-430.0,0.00019726,2,"2025-05-31T08:10:47.999",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331494,1748679048008,"fUST",-3551.36,0.00019726,2,"2025-05-31T08:10:48.008",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331495,1748679048019,"fUST",-500.0,0.00019743,2,"2025-05-31T08:10:48.019",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331496,1748679048028,"fUST",-500.0,0.00019743,2,"2025-05-31T08:10:48.028",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331497,1748679048038,"fUST",-500.0,0.00019792,2,"2025-05-31T08:10:48.038",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331498,1748679048047,"fUST",-353.1652959,0.00019792,2,"2025-05-31T08:10:48.047",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331499,1748679048055,"fUST",-151.0,0.000198,2,"2025-05-31T08:10:48.055",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331500,1748679048065,"fUST",-2011.46126897,0.00019808,2,"2025-05-31T08:10:48.065",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331501,1748679048074,"fUST",-2953.48246255,0.00019831,2,"2025-05-31T08:10:48.074",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331502,1748679048083,"fUST",-500.0,0.00019892,2,"2025-05-31T08:10:48.083",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331503,1748679048093,"fUST",-500.0,0.00019892,2,"2025-05-31T08:10:48.093",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331504,1748679048102,"fUST",-648.034,0.00019921,2,"2025-05-31T08:10:48.102",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331505,1748679048111,"fUST",-3061.8488444,0.00019934,2,"2025-05-31T08:10:48.111",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331506,1748679048122,"fUST",-152.02490892,0.00019974,2,"2025-05-31T08:10:48.122",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331507,1748679048131,"fUST",-1129.0,0.00019974,2,"2025-05-31T08:10:48.131",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331508,1748679048140,"fUST",-152.92049861,0.00019974,2,"2025-05-31T08:10:48.140",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331509,1748679048150,"fUST",-151.0,0.00019974,2,"2025-05-31T08:10:48.150",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331510,1748679048159,"fUST",-151.0,0.00019974,2,"2025-05-31T08:10:48.159",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331511,1748679048169,"fUST",-152.60665104,0.00019974,2,"2025-05-31T08:10:48.169",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331512,1748679048179,"fUST",-151.83271428,0.00019974,2,"2025-05-31T08:10:48.179",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331513,1748679048188,"fUST",-151.65898222,0.00019974,2,"2025-05-31T08:10:48.188",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331514,1748679048198,"fUST",-685.27,0.00019999,2,"2025-05-31T08:10:48.198",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331515,1748679048208,"fUST",-890.96,0.00019999,2,"2025-05-31T08:10:48.208",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331516,1748679048218,"fUST",-819.81,0.00019999,2,"2025-05-31T08:10:48.218",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331517,1748679048228,"fUST",-2802.87,0.00019999,2,"2025-05-31T08:10:48.228",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331518,1748679048237,"fUST",-968.67,0.00019999,2,"2025-05-31T08:10:48.237",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331519,1748679048247,"fUST",-430.0,0.0002,2,"2025-05-31T08:10:48.247",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331520,1748679048256,"fUST",-584.55,0.0002,2,"2025-05-31T08:10:48.256",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331521,1748679048266,"fUST",-430.0,0.0002,2,"2025-05-31T08:10:48.266",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331522,1748679048275,"fUST",-430.0,0.0002,2,"2025-05-31T08:10:48.275",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331523,1748679048285,"fUST",-430.0,0.0002,2,"2025-05-31T08:10:48.285",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331524,1748679048294,"fUST",-250.0,0.0002,30,"2025-05-31T08:10:48.294",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331525,1748679048304,"fUST",-430.0,0.0002,2,"2025-05-31T08:10:48.304",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331526,1748679048313,"fUST",-482.78,0.0002,2,"2025-05-31T08:10:48.313",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331527,1748679048322,"fUST",-430.0,0.0002,2,"2025-05-31T08:10:48.322",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331528,1748679048332,"fUST",-1777.4,0.0002,2,"2025-05-31T08:10:48.332",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331529,1748679048341,"fUST",-430.0,0.0002,2,"2025-05-31T08:10:48.341",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331530,1748679048351,"fUST",-430.0,0.0002,2,"2025-05-31T08:10:48.351",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331531,1748679048360,"fUST",-430.0,0.0002,2,"2025-05-31T08:10:48.360",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331532,1748679048371,"fUST",-1228.74,0.0002,2,"2025-05-31T08:10:48.371",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331533,1748679048380,"fUST",-1053.6,0.0002,2,"2025-05-31T08:10:48.380",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331534,1748679048392,"fUST",-1564.91,0.0002,2,"2025-05-31T08:10:48.392",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331535,1748679048402,"fUST",-2601.47,0.0002,2,"2025-05-31T08:10:48.402",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331536,1748679048412,"fUST",-1723.15,0.0002,2,"2025-05-31T08:10:48.412",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331537,1748679048423,"fUST",-703.17,0.0002,2,"2025-05-31T08:10:48.423",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331538,1748679048433,"fUST",-549.63,0.0002,2,"2025-05-31T08:10:48.433",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331539,1748679048443,"fUST",-611.17,0.0002,2,"2025-05-31T08:10:48.443",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331540,1748679048452,"fUST",-153.37790206,0.0002,4,"2025-05-31T08:10:48.452",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331541,1748679048463,"fUST",-943.81,0.0002,2,"2025-05-31T08:10:48.463",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331542,1748679048473,"fUST",-430.0,0.0002,2,"2025-05-31T08:10:48.473",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331543,1748679048483,"fUST",-665.76,0.0002,2,"2025-05-31T08:10:48.483",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331544,1748679048492,"fUST",-766.35,0.0002,2,"2025-05-31T08:10:48.492",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331545,1748679048501,"fUST",-450.97,0.0002,2,"2025-05-31T08:10:48.501",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331546,1748679048510,"fUST",-1196.33,0.0002,2,"2025-05-31T08:10:48.510",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331547,1748679048519,"fUST",-430.0,0.0002,2,"2025-05-31T08:10:48.519",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331548,1748679048529,"fUST",-3551.36,0.0002,2,"2025-05-31T08:10:48.529",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331549,1748679048539,"fUST",-1129.0,0.00020001,2,"2025-05-31T08:10:48.539",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331550,1748679048548,"fUST",-151.0,0.00020001,2,"2025-05-31T08:10:48.548",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331551,1748679048557,"fUST",-151.0,0.00020001,2,"2025-05-31T08:10:48.557",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331552,1748679048567,"fUST",-1129.0,0.00020029,2,"2025-05-31T08:10:48.567",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331553,1748679048576,"fUST",-201.81375087,0.00020029,2,"2025-05-31T08:10:48.576",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331554,1748679048586,"fUST",-211.27293476,0.00020029,2,"2025-05-31T08:10:48.586",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331555,1748679048595,"fUST",-492.26874376,0.00020033,16,"2025-05-31T08:10:48.595",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331556,1748679048604,"fUST",-1129.0,0.00020056,2,"2025-05-31T08:10:48.604",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331557,1748679048614,"fUST",-1129.0,0.00020084,2,"2025-05-31T08:10:48.614",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331558,1748679048626,"fUST",-1129.0,0.00020111,2,"2025-05-31T08:10:48.626",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331559,1748679048741,"fUST",-1129.0,0.00020138,2,"2025-05-31T08:10:48.741",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331560,1748679048751,"fUST",-1000.0,0.00020148,2,"2025-05-31T08:10:48.751",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331561,1748679048760,"fUST",-1005.73727577,0.00020148,2,"2025-05-31T08:10:48.760",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331562,1748679048769,"fUST",-1000.0,0.00020148,2,"2025-05-31T08:10:48.769",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331563,1748679048779,"fUST",-1045.48324765,0.00020163,2,"2025-05-31T08:10:48.779",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331564,1748679048788,"fUST",-1129.0,0.00020166,2,"2025-05-31T08:10:48.788",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331565,1748679048797,"fUST",-1129.0,0.00020193,2,"2025-05-31T08:10:48.797",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331566,1748679048806,"fUST",-151.0,0.000202,4,"2025-05-31T08:10:48.806",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331567,1748679048816,"fUST",-3061.8488444,0.0002021,2,"2025-05-31T08:10:48.816",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331568,1748679048826,"fUST",-1129.0,0.00020221,2,"2025-05-31T08:10:48.826",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331569,1748679048836,"fUST",-4000.0,0.00020232,4,"2025-05-31T08:10:48.836",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331570,1748679048845,"fUST",-492.26874376,0.00020235,18,"2025-05-31T08:10:48.845",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331571,1748679048855,"fUST",-1129.0,0.00020248,2,"2025-05-31T08:10:48.855",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331572,1748679048864,"fUST",-157.03337844,0.00020264,2,"2025-05-31T08:10:48.864",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331573,1748679048875,"fUST",-430.0,0.00020273,2,"2025-05-31T08:10:48.875",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331574,1748679048884,"fUST",-584.55,0.00020273,2,"2025-05-31T08:10:48.884",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331575,1748679048893,"fUST",-430.0,0.00020273,2,"2025-05-31T08:10:48.893",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331576,1748679048903,"fUST",-430.0,0.00020273,2,"2025-05-31T08:10:48.903",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331577,1748679048912,"fUST",-685.27,0.00020273,2,"2025-05-31T08:10:48.912",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331578,1748679048922,"fUST",-430.0,0.00020273,2,"2025-05-31T08:10:48.922",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331579,1748679048931,"fUST",-482.78,0.00020273,2,"2025-05-31T08:10:48.931",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331580,1748679048941,"fUST",-430.0,0.00020273,2,"2025-05-31T08:10:48.941",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331581,1748679048950,"fUST",-1777.4,0.00020273,2,"2025-05-31T08:10:48.950",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331582,1748679048958,"fUST",-430.0,0.00020273,2,"2025-05-31T08:10:48.958",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331583,1748679048966,"fUST",-430.0,0.00020273,2,"2025-05-31T08:10:48.966",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331584,1748679048975,"fUST",-430.0,0.00020273,2,"2025-05-31T08:10:48.975",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331585,1748679048983,"fUST",-890.96,0.00020273,2,"2025-05-31T08:10:48.983",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331586,1748679048991,"fUST",-1228.74,0.00020273,2,"2025-05-31T08:10:48.991",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331587,1748679049000,"fUST",-1053.6,0.00020273,2,"2025-05-31T08:10:49.000",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331588,1748679049008,"fUST",-1564.91,0.00020273,2,"2025-05-31T08:10:49.008",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331589,1748679049017,"fUST",-2601.47,0.00020273,2,"2025-05-31T08:10:49.017",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331590,1748679049026,"fUST",-1723.15,0.00020273,2,"2025-05-31T08:10:49.026",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331591,1748679049035,"fUST",-703.17,0.00020273,2,"2025-05-31T08:10:49.035",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331592,1748679049043,"fUST",-549.63,0.00020273,2,"2025-05-31T08:10:49.043",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331593,1748679049051,"fUST",-819.81,0.00020273,2,"2025-05-31T08:10:49.051",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331594,1748679049059,"fUST",-611.17,0.00020273,2,"2025-05-31T08:10:49.059",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331595,1748679049068,"fUST",-943.81,0.00020273,2,"2025-05-31T08:10:49.068",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331596,1748679049078,"fUST",-2802.87,0.00020273,2,"2025-05-31T08:10:49.078",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331597,1748679049087,"fUST",-430.0,0.00020273,2,"2025-05-31T08:10:49.087",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331598,1748679049097,"fUST",-665.76,0.00020273,2,"2025-05-31T08:10:49.097",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331599,1748679049107,"fUST",-766.35,0.00020273,2,"2025-05-31T08:10:49.107",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331600,1748679049116,"fUST",-450.97,0.00020273,2,"2025-05-31T08:10:49.116",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331601,1748679049126,"fUST",-1196.33,0.00020273,2,"2025-05-31T08:10:49.126",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331602,1748679049135,"fUST",-968.67,0.00020273,2,"2025-05-31T08:10:49.135",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331603,1748679049145,"fUST",-3551.36,0.00020273,2,"2025-05-31T08:10:49.145",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331604,1748679049154,"fUST",-212.0,0.00020274,3,"2025-05-31T08:10:49.154",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331605,1748679049163,"fUST",-1129.0,0.00020275,2,"2025-05-31T08:10:49.163",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331606,1748679049172,"fUST",-501.40980731,0.00020291,2,"2025-05-31T08:10:49.172",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331607,1748679049182,"fUST",-1129.0,0.00020303,2,"2025-05-31T08:10:49.182",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331608,1748679049191,"fUST",-500.0,0.00020313,2,"2025-05-31T08:10:49.191",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331609,1748679049200,"fUST",-500.0,0.00020313,2,"2025-05-31T08:10:49.200",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331610,1748679049209,"fUST",-500.0,0.00020313,2,"2025-05-31T08:10:49.209",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331611,1748679049219,"fUST",-500.0,0.00020313,2,"2025-05-31T08:10:49.219",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331612,1748679049228,"fUST",-538.55931184,0.00020313,2,"2025-05-31T08:10:49.228",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331613,1748679049238,"fUST",-500.0,0.00020313,2,"2025-05-31T08:10:49.238",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331614,1748679049247,"fUST",-528.85647862,0.00020313,2,"2025-05-31T08:10:49.247",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331615,1748679049257,"fUST",-502.06570242,0.00020313,2,"2025-05-31T08:10:49.257",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331616,1748679049266,"fUST",-500.0,0.00020313,2,"2025-05-31T08:10:49.266",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331617,1748679049275,"fUST",-500.0,0.00020313,2,"2025-05-31T08:10:49.275",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331618,1748679049285,"fUST",-500.0,0.00020313,2,"2025-05-31T08:10:49.285",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331619,1748679049294,"fUST",-176.25974023,0.00020313,2,"2025-05-31T08:10:49.294",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331620,1748679049303,"fUST",-500.0,0.00020313,2,"2025-05-31T08:10:49.303",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331621,1748679049313,"fUST",-600.0,0.00020313,2,"2025-05-31T08:10:49.313",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331622,1748679049321,"fUST",-1129.0,0.0002033,2,"2025-05-31T08:10:49.321",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331623,1748679049331,"fUST",-1000.0,0.0002034,2,"2025-05-31T08:10:49.331",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331624,1748679049340,"fUST",-900.0,0.00020356,2,"2025-05-31T08:10:49.340",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331625,1748679049348,"fUST",-1129.0,0.00020358,2,"2025-05-31T08:10:49.348",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331626,1748679049356,"fUST",-1129.0,0.00020385,2,"2025-05-31T08:10:49.356",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331627,1748679049365,"fUST",-1129.0,0.00020412,2,"2025-05-31T08:10:49.365",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331628,1748679049376,"fUST",-492.26874376,0.00020437,19,"2025-05-31T08:10:49.376",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331629,1748679049386,"fUST",-1129.0,0.0002044,2,"2025-05-31T08:10:49.386",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331630,1748679049398,"fUST",-1000.0,0.0002044,2,"2025-05-31T08:10:49.398",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331631,1748679049408,"fUST",-166.72201378,0.00020447,2,"2025-05-31T08:10:49.408",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331632,1748679049417,"fUST",-2168.9262107,0.00020447,2,"2025-05-31T08:10:49.417",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331633,1748679049426,"fUST",-1129.0,0.00020467,2,"2025-05-31T08:10:49.426",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331634,1748679049437,"fUST",-3061.8488444,0.00020486,3,"2025-05-31T08:10:49.437",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331635,1748679049446,"fUST",-1129.0,0.00020495,2,"2025-05-31T08:10:49.446",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331636,1748679049456,"fUST",-1129.0,0.00020522,2,"2025-05-31T08:10:49.456",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331637,1748679049465,"fUST",-160.0,0.00020547,2,"2025-05-31T08:10:49.465",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331638,1748679049476,"fUST",-430.0,0.00020547,2,"2025-05-31T08:10:49.476",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331639,1748679049485,"fUST",-584.55,0.00020547,2,"2025-05-31T08:10:49.485",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331640,1748679049495,"fUST",-430.0,0.00020547,2,"2025-05-31T08:10:49.495",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331641,1748679049505,"fUST",-430.0,0.00020547,2,"2025-05-31T08:10:49.505",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331642,1748679049516,"fUST",-685.27,0.00020547,2,"2025-05-31T08:10:49.516",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331643,1748679049526,"fUST",-430.0,0.00020547,2,"2025-05-31T08:10:49.526",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331644,1748679049536,"fUST",-482.78,0.00020547,2,"2025-05-31T08:10:49.536",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331645,1748679049546,"fUST",-438.31321323,0.00020547,2,"2025-05-31T08:10:49.546",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331646,1748679049556,"fUST",-1777.4,0.00020547,2,"2025-05-31T08:10:49.556",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331647,1748679049566,"fUST",-392.09617935,0.00020547,2,"2025-05-31T08:10:49.566",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331648,1748679049576,"fUST",-890.96,0.00020547,2,"2025-05-31T08:10:49.576",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331649,1748679049587,"fUST",-1228.74,0.00020547,2,"2025-05-31T08:10:49.587",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331650,1748679049597,"fUST",-1053.6,0.00020547,2,"2025-05-31T08:10:49.597",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331651,1748679049607,"fUST",-1564.91,0.00020547,2,"2025-05-31T08:10:49.607",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331652,1748679049617,"fUST",-2601.47,0.00020547,2,"2025-05-31T08:10:49.617",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331653,1748679049628,"fUST",-1723.15,0.00020547,2,"2025-05-31T08:10:49.628",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331654,1748679049638,"fUST",-703.17,0.00020547,2,"2025-05-31T08:10:49.638",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331655,1748679049648,"fUST",-549.63,0.00020547,2,"2025-05-31T08:10:49.648",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331656,1748679049657,"fUST",-819.81,0.00020547,2,"2025-05-31T08:10:49.657",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331657,1748679049667,"fUST",-611.17,0.00020547,2,"2025-05-31T08:10:49.667",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331658,1748679049676,"fUST",-943.81,0.00020547,2,"2025-05-31T08:10:49.676",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331659,1748679049685,"fUST",-2802.87,0.00020547,2,"2025-05-31T08:10:49.685",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331660,1748679049695,"fUST",-430.0,0.00020547,2,"2025-05-31T08:10:49.695",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331661,1748679049705,"fUST",-665.76,0.00020547,2,"2025-05-31T08:10:49.705",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331662,1748679049714,"fUST",-766.35,0.00020547,2,"2025-05-31T08:10:49.714",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331663,1748679049723,"fUST",-450.97,0.00020547,2,"2025-05-31T08:10:49.723",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331664,1748679049733,"fUST",-1196.33,0.00020547,2,"2025-05-31T08:10:49.733",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331665,1748679049742,"fUST",-968.67,0.00020547,2,"2025-05-31T08:10:49.742",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331666,1748679049751,"fUST",-3551.36,0.00020547,2,"2025-05-31T08:10:49.751",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331667,1748679049760,"fUST",-1129.0,0.00020549,2,"2025-05-31T08:10:49.760",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331668,1748679049771,"fUST",-1129.0,0.00020577,2,"2025-05-31T08:10:49.771",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331669,1748679049780,"fUST",-10545.21,0.000206,2,"2025-05-31T08:10:49.780",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331670,1748679049789,"fUST",-51234.44728515,0.000206,2,"2025-05-31T08:10:49.789",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331671,1748679049898,"fUST",-9254.78956721,0.000206,2,"2025-05-31T08:10:49.898",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331673,1748679243327,"fUST",-197.9765116,0.00016397,2,"2025-05-31T08:14:03.327",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331674,1748679243354,"fUST",-430.0,0.00016438,2,"2025-05-31T08:14:03.354",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331675,1748679243380,"fUST",-430.0,0.00016438,2,"2025-05-31T08:14:03.380",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331676,1748679243406,"fUST",-627.97,0.00016438,2,"2025-05-31T08:14:03.406",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331677,1748679243430,"fUST",-430.0,0.00016438,2,"2025-05-31T08:14:03.430",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331678,1748679243456,"fUST",-911.43,0.00016438,2,"2025-05-31T08:14:03.456",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331679,1748679243488,"fUST",-562.16,0.00016438,2,"2025-05-31T08:14:03.488",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331680,1748679243513,"fUST",-430.0,0.00016438,2,"2025-05-31T08:14:03.513",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331681,1748679243538,"fUST",-430.0,0.00016438,2,"2025-05-31T08:14:03.538",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331682,1748679243567,"fUST",-430.0,0.00016438,2,"2025-05-31T08:14:03.567",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331683,1748679243591,"fUST",-430.0,0.00016438,2,"2025-05-31T08:14:03.591",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331684,1748679243616,"fUST",-275.97330177,0.00016438,2,"2025-05-31T08:14:03.616",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331685,1748679243641,"fUST",-430.0,0.00016438,2,"2025-05-31T08:14:03.641",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331686,1748679243664,"fUST",-430.0,0.00016438,2,"2025-05-31T08:14:03.664",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331687,1748679243691,"fUST",-430.0,0.00016438,2,"2025-05-31T08:14:03.691",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331688,1748679243716,"fUST",-430.0,0.00016438,2,"2025-05-31T08:14:03.716",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331689,1748679243739,"fUST",-430.0,0.00016438,2,"2025-05-31T08:14:03.739",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331690,1748679243765,"fUST",-472.31,0.00016438,2,"2025-05-31T08:14:03.765",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331691,1748679243795,"fUST",-966.27,0.00016438,2,"2025-05-31T08:14:03.795",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331692,1748679243821,"fUST",-430.0,0.00016438,2,"2025-05-31T08:14:03.821",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331693,1748679243844,"fUST",-430.0,0.00016438,2,"2025-05-31T08:14:03.844",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331694,1748679243868,"fUST",-430.0,0.00016438,2,"2025-05-31T08:14:03.868",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331695,1748679243891,"fUST",-306.33,0.00016438,2,"2025-05-31T08:14:03.891",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331696,1748679243915,"fUST",-430.0,0.00016438,2,"2025-05-31T08:14:03.915",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331697,1748679243941,"fUST",-656.11,0.00016438,2,"2025-05-31T08:14:03.941",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331698,1748679243965,"fUST",-430.0,0.00016438,2,"2025-05-31T08:14:03.965",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331699,1748679243989,"fUST",-1211.05,0.00016438,2,"2025-05-31T08:14:03.989",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331700,1748679244012,"fUST",-430.0,0.00016438,2,"2025-05-31T08:14:04.012",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331701,1748679244036,"fUST",-430.0,0.00016438,2,"2025-05-31T08:14:04.036",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331702,1748679244061,"fUST",-430.0,0.00016438,2,"2025-05-31T08:14:04.061",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331703,1748679244086,"fUST",-430.0,0.00016438,2,"2025-05-31T08:14:04.086",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331704,1748679244113,"fUST",-430.0,0.00016438,2,"2025-05-31T08:14:04.113",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331705,1748679244137,"fUST",-494.91539089,0.00016438,2,"2025-05-31T08:14:04.137",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331706,1748679244162,"fUST",-430.0,0.00016438,2,"2025-05-31T08:14:04.162",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331707,1748679244187,"fUST",-430.0,0.00016438,2,"2025-05-31T08:14:04.187",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331708,1748679244212,"fUST",-430.0,0.00016438,2,"2025-05-31T08:14:04.212",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331709,1748679244236,"fUST",-430.0,0.00016438,2,"2025-05-31T08:14:04.236",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331710,1748679244261,"fUST",-430.0,0.00016438,2,"2025-05-31T08:14:04.261",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331711,1748679244286,"fUST",-436.25,0.00016438,2,"2025-05-31T08:14:04.286",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331712,1748679244312,"fUST",-430.0,0.00016438,2,"2025-05-31T08:14:04.312",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331713,1748679244337,"fUST",-430.0,0.00016438,2,"2025-05-31T08:14:04.337",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331714,1748679244361,"fUST",-430.0,0.00016438,2,"2025-05-31T08:14:04.361",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331715,1748679244385,"fUST",-430.0,0.00016438,2,"2025-05-31T08:14:04.385",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331716,1748679244408,"fUST",-246.84,0.00016438,2,"2025-05-31T08:14:04.408",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331717,1748679244431,"fUST",-430.0,0.00016438,2,"2025-05-31T08:14:04.431",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331718,1748679244457,"fUST",-1255.46,0.00016438,2,"2025-05-31T08:14:04.457",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331719,1748679244485,"fUST",-430.0,0.00016438,2,"2025-05-31T08:14:04.485",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331720,1748679244509,"fUST",-430.0,0.00016438,2,"2025-05-31T08:14:04.509",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331721,1748679244534,"fUST",-579.2,0.00016438,2,"2025-05-31T08:14:04.534",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331722,1748679244564,"fUST",-430.0,0.00016438,2,"2025-05-31T08:14:04.564",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331723,1748679244589,"fUST",-430.0,0.00016438,2,"2025-05-31T08:14:04.589",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331724,1748679244613,"fUST",-430.0,0.00016438,2,"2025-05-31T08:14:04.613",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331725,1748679244637,"fUST",-248.71918973,0.00016612,2,"2025-05-31T08:14:04.637",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331726,1748679244663,"fUST",-430.0,0.00016712,2,"2025-05-31T08:14:04.663",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331727,1748679244688,"fUST",-430.0,0.00016712,2,"2025-05-31T08:14:04.688",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331728,1748679244716,"fUST",-627.97,0.00016712,2,"2025-05-31T08:14:04.716",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331729,1748679244744,"fUST",-911.43,0.00016712,2,"2025-05-31T08:14:04.744",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331730,1748679244777,"fUST",-562.16,0.00016712,2,"2025-05-31T08:14:04.777",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331731,1748679244813,"fUST",-430.0,0.00016712,2,"2025-05-31T08:14:04.813",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331732,1748679244841,"fUST",-430.0,0.00016712,2,"2025-05-31T08:14:04.841",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331733,1748679244867,"fUST",-430.0,0.00016712,2,"2025-05-31T08:14:04.867",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331734,1748679244894,"fUST",-389.47560601,0.00016712,2,"2025-05-31T08:14:04.894",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331735,1748679301401,"fUST",-430.0,0.00016438,2,"2025-05-31T08:15:01.401",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331736,1748679301425,"fUST",-430.0,0.00016438,2,"2025-05-31T08:15:01.425",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331737,1748679301448,"fUST",-430.0,0.00016438,2,"2025-05-31T08:15:01.448",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331738,1748679301476,"fUST",-430.0,0.00016438,2,"2025-05-31T08:15:01.476",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331739,1748679301501,"fUST",-430.0,0.00016438,2,"2025-05-31T08:15:01.501",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331740,1748679301526,"fUST",-430.0,0.00016438,2,"2025-05-31T08:15:01.526",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331741,1748679301550,"fUST",-430.0,0.00016438,2,"2025-05-31T08:15:01.550",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331742,1748679301575,"fUST",-542.76,0.00016438,2,"2025-05-31T08:15:01.575",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331743,1748679301600,"fUST",-430.0,0.00016438,2,"2025-05-31T08:15:01.600",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331744,1748679301622,"fUST",-430.0,0.00016438,2,"2025-05-31T08:15:01.622",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331745,1748679301645,"fUST",-430.0,0.00016438,2,"2025-05-31T08:15:01.645",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331746,1748679301669,"fUST",-430.0,0.00016438,2,"2025-05-31T08:15:01.669",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331747,1748679301692,"fUST",-430.0,0.00016438,2,"2025-05-31T08:15:01.692",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331748,1748679301715,"fUST",-430.0,0.00016438,2,"2025-05-31T08:15:01.715",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331749,1748679301736,"fUST",-160.0,0.00016438,2,"2025-05-31T08:15:01.736",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331750,1748679301759,"fUST",-430.0,0.00016438,2,"2025-05-31T08:15:01.759",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331751,1748679301782,"fUST",-799.25,0.00016438,2,"2025-05-31T08:15:01.782",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331752,1748679301805,"fUST",-430.0,0.00016438,2,"2025-05-31T08:15:01.805",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331753,1748679301829,"fUST",-430.0,0.00016438,2,"2025-05-31T08:15:01.829",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331754,1748679301854,"fUST",-430.0,0.00016438,2,"2025-05-31T08:15:01.854",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331755,1748679301876,"fUST",-430.0,0.00016438,2,"2025-05-31T08:15:01.876",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331756,1748679301899,"fUST",-430.0,0.00016438,2,"2025-05-31T08:15:01.899",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331757,1748679301924,"fUST",-430.0,0.00016438,2,"2025-05-31T08:15:01.924",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331758,1748679301957,"fUST",-484.04,0.00016438,2,"2025-05-31T08:15:01.957",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331759,1748679301986,"fUST",-430.0,0.00016438,2,"2025-05-31T08:15:01.986",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331760,1748679302009,"fUST",-430.0,0.00016438,2,"2025-05-31T08:15:02.009",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331761,1748679302032,"fUST",-208.01709331,0.00016711,2,"2025-05-31T08:15:02.032",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331762,1748679302056,"fUST",-82.83439399,0.00016712,2,"2025-05-31T08:15:02.056",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331763,1748679302081,"fUST",-966.27,0.00016712,2,"2025-05-31T08:15:02.081",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331764,1748679302106,"fUST",-430.0,0.00016712,2,"2025-05-31T08:15:02.106",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331765,1748679302133,"fUST",-656.11,0.00016712,2,"2025-05-31T08:15:02.133",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331766,1748679302159,"fUST",-1210.7185127,0.00016712,2,"2025-05-31T08:15:02.159",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331965,1748679591518,"fUST",4325.0,0.000141,2,"2025-05-31T08:19:51.518",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331970,1748679633307,"fUST",161.441727,0.00013699,2,"2025-05-31T08:20:33.307",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331976,1748679930139,"fUST",-676.15836872,0.00015258,2,"2025-05-31T08:25:30.139",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331977,1748679930162,"fUST",-466.0996478,0.00015412,2,"2025-05-31T08:25:30.162",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331978,1748679930185,"fUST",-165.87043,0.00016142,2,"2025-05-31T08:25:30.185",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331979,1748679930207,"fUST",-250.0,0.00016142,2,"2025-05-31T08:25:30.207",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331980,1748679930230,"fUST",-165.87043,0.00016223,2,"2025-05-31T08:25:30.230",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331981,1748679930251,"fUST",-348.89437625,0.00016338,2,"2025-05-31T08:25:30.251",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331982,1748679930272,"fUST",-162.47413528,0.00016338,2,"2025-05-31T08:25:30.272",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331983,1748679930294,"fUST",-300.0,0.00016436,2,"2025-05-31T08:25:30.294",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331984,1748679930314,"fUST",-300.0,0.00016436,2,"2025-05-31T08:25:30.314",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331985,1748679930335,"fUST",-300.0,0.00016436,2,"2025-05-31T08:25:30.335",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331986,1748679930356,"fUST",-300.0,0.00016436,2,"2025-05-31T08:25:30.356",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331987,1748679930376,"fUST",-300.0,0.00016436,2,"2025-05-31T08:25:30.376",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331988,1748679930398,"fUST",-1200.0,0.00016436,2,"2025-05-31T08:25:30.398",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331989,1748679930418,"fUST",-1000.0,0.00016437,2,"2025-05-31T08:25:30.418",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331990,1748679930440,"fUST",-500.0,0.00016437,2,"2025-05-31T08:25:30.440",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331991,1748679930461,"fUST",-500.0,0.00016437,2,"2025-05-31T08:25:30.461",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331992,1748679930483,"fUST",-500.0,0.00016437,2,"2025-05-31T08:25:30.483",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331993,1748679930505,"fUST",-500.0,0.00016437,2,"2025-05-31T08:25:30.505",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331994,1748679930528,"fUST",-500.0,0.00016437,2,"2025-05-31T08:25:30.528",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331995,1748679930551,"fUST",-445.93595448,0.00016437,2,"2025-05-31T08:25:30.551",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331996,1748679930573,"fUST",-500.0,0.00016437,2,"2025-05-31T08:25:30.573",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331997,1748679930598,"fUST",-216.55933451,0.00016437,2,"2025-05-31T08:25:30.598",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331998,1748679930621,"fUST",-197.58006854,0.00016437,2,"2025-05-31T08:25:30.621",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363331999,1748679930644,"fUST",-394.11101382,0.00016437,2,"2025-05-31T08:25:30.644",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332000,1748679930672,"fUST",-500.0,0.00016437,2,"2025-05-31T08:25:30.672",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332001,1748679930695,"fUST",-606.29134542,0.00016437,2,"2025-05-31T08:25:30.695",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332002,1748679930722,"fUST",-622.58198114,0.00016437,2,"2025-05-31T08:25:30.722",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332003,1748679930748,"fUST",-500.0,0.00016437,2,"2025-05-31T08:25:30.748",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332004,1748679930774,"fUST",-500.0,0.00016437,2,"2025-05-31T08:25:30.774",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332005,1748679930804,"fUST",-411.83548739,0.00016437,2,"2025-05-31T08:25:30.804",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332006,1748679934767,"fUST",5000.0,0.00024658,120,"2025-05-31T08:25:34.767",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332009,1748679943956,"fUST",5000.0,0.00024658,120,"2025-05-31T08:25:43.956",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332014,1748679954989,"fUST",3000.0,0.00024658,120,"2025-05-31T08:25:54.989",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332019,1748679996384,"fUST",500.0,0.00024658,120,"2025-05-31T08:26:36.384",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332020,1748680028382,"fUST",5000.0,0.00021918,60,"2025-05-31T08:27:08.382",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332021,1748680030099,"fUST",-305.28257921,0.00016338,2,"2025-05-31T08:27:10.099",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332022,1748680030121,"fUST",-300.0,0.00016437,2,"2025-05-31T08:27:10.121",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332023,1748680030143,"fUST",-276.01029284,0.00016437,2,"2025-05-31T08:27:10.143",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332027,1748680043095,"fUST",-23.98970716,0.00016437,2,"2025-05-31T08:27:23.095",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332028,1748680043118,"fUST",-463.75281505,0.00016438,2,"2025-05-31T08:27:23.118",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332029,1748680043139,"fUST",-430.0,0.00016438,2,"2025-05-31T08:27:23.139",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332030,1748680043159,"fUST",-430.0,0.00016438,2,"2025-05-31T08:27:23.159",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332031,1748680043181,"fUST",-430.0,0.00016438,2,"2025-05-31T08:27:23.181",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332032,1748680043202,"fUST",-430.0,0.00016438,2,"2025-05-31T08:27:23.202",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332033,1748680043225,"fUST",-430.0,0.00016438,2,"2025-05-31T08:27:23.225",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332034,1748680043248,"fUST",-181.37108536,0.00016438,2,"2025-05-31T08:27:23.248",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332035,1748680043275,"fUST",-248.62891464,0.00016438,2,"2025-05-31T08:27:23.275",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332036,1748680043297,"fUST",-547.65,0.00016438,2,"2025-05-31T08:27:23.297",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332037,1748680043320,"fUST",-430.0,0.00016438,2,"2025-05-31T08:27:23.320",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332038,1748680043343,"fUST",-430.0,0.00016438,2,"2025-05-31T08:27:23.343",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332039,1748680043365,"fUST",-430.0,0.00016438,2,"2025-05-31T08:27:23.365",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332040,1748680043387,"fUST",-230.68110136,0.00016438,2,"2025-05-31T08:27:23.387",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332041,1748680044107,"fUST",5000.0,0.00024658,120,"2025-05-31T08:27:24.107",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332042,1748680049147,"fUST",-430.0,0.00016438,2,"2025-05-31T08:27:29.147",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332043,1748680049169,"fUST",-70.86799031,0.00016438,2,"2025-05-31T08:27:29.169",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332047,1748680147113,"fUST",-628.5841702,0.00016273,2,"2025-05-31T08:29:07.113",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332048,1748680148135,"fUST",-1628.46500296,0.00016273,2,"2025-05-31T08:29:08.135",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332058,1748680156117,"fUST",-582.8532082,0.00016273,2,"2025-05-31T08:29:16.117",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332059,1748680156144,"fUST",-57.10161085,0.00016273,2,"2025-05-31T08:29:16.144",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332060,1748680162149,"fUST",-300.0,0.00016436,2,"2025-05-31T08:29:22.149",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332061,1748680162169,"fUST",-2.48834161,0.00016437,2,"2025-05-31T08:29:22.169",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332062,1748680168128,"fUST",-236.14320043,0.00016437,2,"2025-05-31T08:29:28.128",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332072,1748680208878,"fUST",3196.19,0.00024657,120,"2025-05-31T08:30:08.878",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332131,1748680232757,"fUST",-267.1222568,0.00016338,2,"2025-05-31T08:30:32.757",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332133,1748680232767,"fUST",-1200.0,0.00016436,2,"2025-05-31T08:30:32.767",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332135,1748680232776,"fUST",-761.36845796,0.00016437,2,"2025-05-31T08:30:32.776",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332137,1748680232786,"fUST",-1000.0,0.00016437,2,"2025-05-31T08:30:32.786",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332139,1748680232796,"fUST",-1141.93895322,0.00016437,2,"2025-05-31T08:30:32.796",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332141,1748680232806,"fUST",-300.0,0.00016437,2,"2025-05-31T08:30:32.806",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332143,1748680232815,"fUST",-300.0,0.00016437,2,"2025-05-31T08:30:32.815",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332145,1748680232824,"fUST",-300.0,0.00016437,2,"2025-05-31T08:30:32.824",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332147,1748680232833,"fUST",-430.0,0.00016438,2,"2025-05-31T08:30:32.833",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332149,1748680232842,"fUST",-430.0,0.00016438,2,"2025-05-31T08:30:32.842",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332151,1748680232851,"fUST",-430.0,0.00016438,2,"2025-05-31T08:30:32.851",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332153,1748680232861,"fUST",-404.49380786,0.00016438,2,"2025-05-31T08:30:32.861",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332155,1748680232870,"fUST",-430.0,0.00016438,2,"2025-05-31T08:30:32.870",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332157,1748680232879,"fUST",-430.0,0.00016438,2,"2025-05-31T08:30:32.879",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332159,1748680232888,"fUST",-274.2,0.00016438,2,"2025-05-31T08:30:32.888",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332161,1748680232899,"fUST",-430.0,0.00016438,2,"2025-05-31T08:30:32.899",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332163,1748680232908,"fUST",-430.0,0.00016438,2,"2025-05-31T08:30:32.908",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332165,1748680232917,"fUST",-430.0,0.00016438,2,"2025-05-31T08:30:32.917",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332166,1748680232928,"fUST",-427.77189891,0.00016438,2,"2025-05-31T08:30:32.928",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332168,1748680232937,"fUST",-422.54025893,0.00016438,2,"2025-05-31T08:30:32.937",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332170,1748680232946,"fUST",-430.0,0.00016438,2,"2025-05-31T08:30:32.946",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332172,1748680232960,"fUST",-459.2,0.00016438,2,"2025-05-31T08:30:32.960",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332174,1748680232969,"fUST",-430.0,0.00016438,2,"2025-05-31T08:30:32.969",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332176,1748680232979,"fUST",-430.0,0.00016438,2,"2025-05-31T08:30:32.979",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332178,1748680232988,"fUST",-420.0,0.00016438,2,"2025-05-31T08:30:32.988",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332180,1748680232998,"fUST",-430.0,0.00016438,2,"2025-05-31T08:30:32.998",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332181,1748680233008,"fUST",-430.0,0.00016438,2,"2025-05-31T08:30:33.008",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332183,1748680233018,"fUST",-430.0,0.00016438,2,"2025-05-31T08:30:33.018",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332184,1748680233030,"fUST",-430.0,0.00016438,2,"2025-05-31T08:30:33.030",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332185,1748680233039,"fUST",-430.0,0.00016438,2,"2025-05-31T08:30:33.039",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332186,1748680233049,"fUST",-430.0,0.00016438,2,"2025-05-31T08:30:33.049",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332187,1748680233059,"fUST",-430.0,0.00016438,2,"2025-05-31T08:30:33.059",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332188,1748680233073,"fUST",-441.32,0.00016438,2,"2025-05-31T08:30:33.073",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332189,1748680233083,"fUST",-430.0,0.00016438,2,"2025-05-31T08:30:33.083",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332190,1748680233092,"fUST",-430.0,0.00016438,2,"2025-05-31T08:30:33.092",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332191,1748680233103,"fUST",-430.0,0.00016438,2,"2025-05-31T08:30:33.103",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332192,1748680233113,"fUST",-430.0,0.00016438,2,"2025-05-31T08:30:33.113",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332193,1748680233122,"fUST",-430.0,0.00016438,2,"2025-05-31T08:30:33.122",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332194,1748680233132,"fUST",-430.0,0.00016438,2,"2025-05-31T08:30:33.132",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332195,1748680233141,"fUST",-430.0,0.00016438,2,"2025-05-31T08:30:33.141",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332196,1748680233151,"fUST",-430.0,0.00016438,2,"2025-05-31T08:30:33.151",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332197,1748680233161,"fUST",-430.0,0.00016438,2,"2025-05-31T08:30:33.161",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332198,1748680233171,"fUST",-430.0,0.00016438,2,"2025-05-31T08:30:33.171",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332199,1748680233180,"fUST",-430.0,0.00016438,2,"2025-05-31T08:30:33.180",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332200,1748680233190,"fUST",-430.0,0.00016438,2,"2025-05-31T08:30:33.190",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332201,1748680233200,"fUST",-430.0,0.00016438,2,"2025-05-31T08:30:33.200",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332202,1748680233210,"fUST",-732.35,0.00016438,2,"2025-05-31T08:30:33.210",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332203,1748680233219,"fUST",-1677.22,0.00016438,2,"2025-05-31T08:30:33.219",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332204,1748680233229,"fUST",-430.0,0.00016438,2,"2025-05-31T08:30:33.229",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332205,1748680233239,"fUST",-430.0,0.00016438,2,"2025-05-31T08:30:33.239",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332206,1748680233248,"fUST",-430.0,0.00016438,2,"2025-05-31T08:30:33.248",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332207,1748680233258,"fUST",-430.0,0.00016438,2,"2025-05-31T08:30:33.258",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332208,1748680233267,"fUST",-430.0,0.00016438,2,"2025-05-31T08:30:33.267",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332209,1748680233276,"fUST",-430.0,0.00016438,2,"2025-05-31T08:30:33.276",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332210,1748680233286,"fUST",-430.0,0.00016438,2,"2025-05-31T08:30:33.286",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332211,1748680233296,"fUST",-524.95,0.00016438,2,"2025-05-31T08:30:33.296",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332212,1748680233306,"fUST",-965.51,0.00016438,2,"2025-05-31T08:30:33.306",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332213,1748680233316,"fUST",-433.81139158,0.00016438,2,"2025-05-31T08:30:33.316",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332214,1748680233325,"fUST",-2039.92,0.00016438,2,"2025-05-31T08:30:33.325",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332215,1748680233335,"fUST",-430.0,0.00016438,2,"2025-05-31T08:30:33.335",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332216,1748680233344,"fUST",-430.0,0.00016438,2,"2025-05-31T08:30:33.344",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332217,1748680233354,"fUST",-1308.83,0.00016438,2,"2025-05-31T08:30:33.354",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332218,1748680233364,"fUST",-430.0,0.00016438,2,"2025-05-31T08:30:33.364",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332219,1748680233373,"fUST",-199.31889864,0.00016438,2,"2025-05-31T08:30:33.373",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332220,1748680233383,"fUST",-430.0,0.00016438,2,"2025-05-31T08:30:33.383",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332221,1748680233393,"fUST",-507.89,0.00016438,2,"2025-05-31T08:30:33.393",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332222,1748680233404,"fUST",-430.0,0.00016438,2,"2025-05-31T08:30:33.404",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332223,1748680233414,"fUST",-758.04,0.00016438,2,"2025-05-31T08:30:33.414",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332224,1748680233424,"fUST",-430.0,0.00016438,2,"2025-05-31T08:30:33.424",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332225,1748680233434,"fUST",-430.0,0.00016438,2,"2025-05-31T08:30:33.434",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332226,1748680233443,"fUST",-430.0,0.00016438,2,"2025-05-31T08:30:33.443",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332227,1748680233452,"fUST",-430.0,0.00016438,2,"2025-05-31T08:30:33.452",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332228,1748680233462,"fUST",-430.0,0.00016438,2,"2025-05-31T08:30:33.462",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332229,1748680233472,"fUST",-1656.47,0.00016438,2,"2025-05-31T08:30:33.472",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332230,1748680233481,"fUST",-430.0,0.00016438,2,"2025-05-31T08:30:33.481",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332231,1748680233491,"fUST",-430.0,0.00016438,2,"2025-05-31T08:30:33.491",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332232,1748680233500,"fUST",-430.0,0.00016438,2,"2025-05-31T08:30:33.500",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332233,1748680233510,"fUST",-238.07994512,0.00016438,2,"2025-05-31T08:30:33.510",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332234,1748680233519,"fUST",-430.0,0.00016438,2,"2025-05-31T08:30:33.519",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332235,1748680233530,"fUST",-430.0,0.00016438,2,"2025-05-31T08:30:33.530",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332236,1748680233540,"fUST",-430.0,0.00016438,2,"2025-05-31T08:30:33.540",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332237,1748680233550,"fUST",-430.0,0.00016438,2,"2025-05-31T08:30:33.550",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332238,1748680233559,"fUST",-430.0,0.00016438,2,"2025-05-31T08:30:33.559",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332239,1748680233568,"fUST",-692.71,0.00016438,2,"2025-05-31T08:30:33.568",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332240,1748680233578,"fUST",-430.0,0.00016438,2,"2025-05-31T08:30:33.578",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332241,1748680233588,"fUST",-290.0,0.00016438,2,"2025-05-31T08:30:33.588",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332242,1748680233597,"fUST",-430.0,0.00016438,2,"2025-05-31T08:30:33.597",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332243,1748680233607,"fUST",-430.0,0.00016438,2,"2025-05-31T08:30:33.607",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332244,1748680233617,"fUST",-430.0,0.00016438,2,"2025-05-31T08:30:33.617",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332245,1748680233626,"fUST",-430.0,0.00016438,2,"2025-05-31T08:30:33.626",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332246,1748680233635,"fUST",-430.0,0.00016438,2,"2025-05-31T08:30:33.635",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332247,1748680233645,"fUST",-430.0,0.00016438,2,"2025-05-31T08:30:33.645",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332248,1748680233655,"fUST",-430.0,0.00016438,2,"2025-05-31T08:30:33.655",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332249,1748680233665,"fUST",-454.91,0.00016438,2,"2025-05-31T08:30:33.665",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332250,1748680233675,"fUST",-430.0,0.00016438,2,"2025-05-31T08:30:33.675",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332251,1748680233684,"fUST",-510.0,0.00016438,2,"2025-05-31T08:30:33.684",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332252,1748680233695,"fUST",-633.95,0.00016438,2,"2025-05-31T08:30:33.695",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332253,1748680233704,"fUST",-430.0,0.00016438,2,"2025-05-31T08:30:33.704",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332254,1748680233714,"fUST",-430.0,0.00016438,2,"2025-05-31T08:30:33.714",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332255,1748680233723,"fUST",-382.71303947,0.00016438,2,"2025-05-31T08:30:33.723",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332256,1748680233732,"fUST",-430.0,0.00016438,2,"2025-05-31T08:30:33.732",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332257,1748680233741,"fUST",-430.0,0.00016438,2,"2025-05-31T08:30:33.741",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332258,1748680233750,"fUST",-430.0,0.00016438,2,"2025-05-31T08:30:33.750",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332259,1748680233760,"fUST",-430.0,0.00016438,2,"2025-05-31T08:30:33.760",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332260,1748680233770,"fUST",-430.0,0.00016438,2,"2025-05-31T08:30:33.770",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332261,1748680233779,"fUST",-430.0,0.00016438,2,"2025-05-31T08:30:33.779",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332262,1748680233789,"fUST",-430.0,0.00016438,2,"2025-05-31T08:30:33.789",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332263,1748680233799,"fUST",-430.0,0.00016438,2,"2025-05-31T08:30:33.799",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332264,1748680233809,"fUST",-518.1225301,0.00016438,2,"2025-05-31T08:30:33.809",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332265,1748680233819,"fUST",-430.0,0.00016438,2,"2025-05-31T08:30:33.819",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332266,1748680233828,"fUST",-430.0,0.00016438,2,"2025-05-31T08:30:33.828",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332267,1748680233837,"fUST",-746.34,0.00016438,2,"2025-05-31T08:30:33.837",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332268,1748680233847,"fUST",-430.0,0.00016438,2,"2025-05-31T08:30:33.847",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332269,1748680233857,"fUST",-430.0,0.00016438,2,"2025-05-31T08:30:33.857",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332270,1748680233867,"fUST",-462.73193462,0.00016438,2,"2025-05-31T08:30:33.867",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332271,1748680233876,"fUST",-170.35409438,0.00016438,2,"2025-05-31T08:30:33.876",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332272,1748680233886,"fUST",-430.0,0.00016438,2,"2025-05-31T08:30:33.886",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332273,1748680233897,"fUST",-430.0,0.00016438,2,"2025-05-31T08:30:33.897",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332274,1748680233908,"fUST",-290.9141955,0.00016438,2,"2025-05-31T08:30:33.908",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332275,1748680233918,"fUST",-430.0,0.00016438,2,"2025-05-31T08:30:33.918",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332276,1748680233928,"fUST",-631.7,0.00016438,2,"2025-05-31T08:30:33.928",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332277,1748680233938,"fUST",-1264.09,0.00016438,2,"2025-05-31T08:30:33.938",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332278,1748680233948,"fUST",-430.0,0.00016438,2,"2025-05-31T08:30:33.948",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332279,1748680233958,"fUST",-557.93213054,0.00016438,2,"2025-05-31T08:30:33.958",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332280,1748680233968,"fUST",-430.0,0.00016438,2,"2025-05-31T08:30:33.968",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332281,1748680233978,"fUST",-1512.98,0.00016438,2,"2025-05-31T08:30:33.978",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332282,1748680233988,"fUST",-430.0,0.00016438,2,"2025-05-31T08:30:33.988",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332283,1748680233998,"fUST",-430.0,0.00016438,2,"2025-05-31T08:30:33.998",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332284,1748680234008,"fUST",-500.0,0.00016709,2,"2025-05-31T08:30:34.008",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332285,1748680234018,"fUST",-430.0,0.00016712,2,"2025-05-31T08:30:34.018",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332286,1748680234031,"fUST",-430.0,0.00016712,2,"2025-05-31T08:30:34.031",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332287,1748680234040,"fUST",-430.0,0.00016712,2,"2025-05-31T08:30:34.040",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332288,1748680234049,"fUST",-430.0,0.00016712,2,"2025-05-31T08:30:34.049",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332289,1748680234059,"fUST",-430.0,0.00016712,2,"2025-05-31T08:30:34.059",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332290,1748680234069,"fUST",-430.0,0.00016712,2,"2025-05-31T08:30:34.069",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332291,1748680234080,"fUST",-430.0,0.00016712,2,"2025-05-31T08:30:34.080",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332292,1748680234090,"fUST",-430.0,0.00016712,2,"2025-05-31T08:30:34.090",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332293,1748680234099,"fUST",-430.0,0.00016712,2,"2025-05-31T08:30:34.099",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332294,1748680234109,"fUST",-430.0,0.00016712,2,"2025-05-31T08:30:34.109",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332295,1748680234118,"fUST",-430.0,0.00016712,2,"2025-05-31T08:30:34.118",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332296,1748680234127,"fUST",-430.0,0.00016712,2,"2025-05-31T08:30:34.127",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332297,1748680234136,"fUST",-430.0,0.00016712,2,"2025-05-31T08:30:34.136",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332298,1748680234146,"fUST",-430.0,0.00016712,2,"2025-05-31T08:30:34.146",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332299,1748680234157,"fUST",-441.32,0.00016712,2,"2025-05-31T08:30:34.157",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332300,1748680234167,"fUST",-430.0,0.00016712,2,"2025-05-31T08:30:34.167",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332301,1748680234177,"fUST",-430.0,0.00016712,2,"2025-05-31T08:30:34.177",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332302,1748680234187,"fUST",-430.0,0.00016712,2,"2025-05-31T08:30:34.187",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332303,1748680234196,"fUST",-430.0,0.00016712,2,"2025-05-31T08:30:34.196",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332304,1748680234206,"fUST",-430.0,0.00016712,2,"2025-05-31T08:30:34.206",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332305,1748680234215,"fUST",-430.0,0.00016712,2,"2025-05-31T08:30:34.215",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332306,1748680234225,"fUST",-430.0,0.00016712,2,"2025-05-31T08:30:34.225",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332307,1748680234235,"fUST",-430.0,0.00016712,2,"2025-05-31T08:30:34.235",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332308,1748680234244,"fUST",-430.0,0.00016712,2,"2025-05-31T08:30:34.244",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332309,1748680234254,"fUST",-430.0,0.00016712,2,"2025-05-31T08:30:34.254",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332310,1748680234263,"fUST",-430.0,0.00016712,2,"2025-05-31T08:30:34.263",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332311,1748680234273,"fUST",-732.35,0.00016712,2,"2025-05-31T08:30:34.273",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332312,1748680234283,"fUST",-1677.22,0.00016712,2,"2025-05-31T08:30:34.283",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332313,1748680234292,"fUST",-430.0,0.00016712,2,"2025-05-31T08:30:34.292",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332314,1748680234302,"fUST",-430.0,0.00016712,2,"2025-05-31T08:30:34.302",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332315,1748680234312,"fUST",-430.0,0.00016712,2,"2025-05-31T08:30:34.312",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332316,1748680234322,"fUST",-430.0,0.00016712,2,"2025-05-31T08:30:34.322",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332317,1748680234333,"fUST",-430.0,0.00016712,2,"2025-05-31T08:30:34.333",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332318,1748680234343,"fUST",-965.51,0.00016712,2,"2025-05-31T08:30:34.343",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332319,1748680234354,"fUST",-2039.92,0.00016712,2,"2025-05-31T08:30:34.354",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332320,1748680234363,"fUST",-1308.83,0.00016712,2,"2025-05-31T08:30:34.363",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332321,1748680234373,"fUST",-430.0,0.00016712,2,"2025-05-31T08:30:34.373",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332322,1748680234383,"fUST",-430.0,0.00016712,2,"2025-05-31T08:30:34.383",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332323,1748680234392,"fUST",-507.89,0.00016712,2,"2025-05-31T08:30:34.392",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332324,1748680234403,"fUST",-430.0,0.00016712,2,"2025-05-31T08:30:34.403",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332325,1748680234413,"fUST",-758.04,0.00016712,2,"2025-05-31T08:30:34.413",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332326,1748680234423,"fUST",-430.0,0.00016712,2,"2025-05-31T08:30:34.423",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332327,1748680234432,"fUST",-430.0,0.00016712,2,"2025-05-31T08:30:34.432",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332328,1748680234442,"fUST",-430.0,0.00016712,2,"2025-05-31T08:30:34.442",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332329,1748680234451,"fUST",-430.0,0.00016712,2,"2025-05-31T08:30:34.451",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332330,1748680234460,"fUST",-1656.47,0.00016712,2,"2025-05-31T08:30:34.460",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332331,1748680234469,"fUST",-430.0,0.00016712,2,"2025-05-31T08:30:34.469",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332332,1748680234479,"fUST",-430.0,0.00016712,2,"2025-05-31T08:30:34.479",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332333,1748680234488,"fUST",-430.0,0.00016712,2,"2025-05-31T08:30:34.488",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332334,1748680234497,"fUST",-430.0,0.00016712,2,"2025-05-31T08:30:34.497",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332335,1748680234506,"fUST",-692.71,0.00016712,2,"2025-05-31T08:30:34.506",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332336,1748680234516,"fUST",-359.13200969,0.00016712,2,"2025-05-31T08:30:34.516",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332337,1748680234526,"fUST",-430.0,0.00016712,2,"2025-05-31T08:30:34.526",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332338,1748680234536,"fUST",-430.0,0.00016712,2,"2025-05-31T08:30:34.536",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332339,1748680234545,"fUST",-430.0,0.00016712,2,"2025-05-31T08:30:34.545",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332340,1748680234554,"fUST",-430.0,0.00016712,2,"2025-05-31T08:30:34.554",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332341,1748680234565,"fUST",-430.0,0.00016712,2,"2025-05-31T08:30:34.565",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332342,1748680234574,"fUST",-430.0,0.00016712,2,"2025-05-31T08:30:34.574",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332343,1748680234583,"fUST",-454.91,0.00016712,2,"2025-05-31T08:30:34.583",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332344,1748680234592,"fUST",-430.0,0.00016712,2,"2025-05-31T08:30:34.592",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332345,1748680234601,"fUST",-633.95,0.00016712,2,"2025-05-31T08:30:34.601",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332346,1748680234611,"fUST",-430.0,0.00016712,2,"2025-05-31T08:30:34.611",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332347,1748680234621,"fUST",-430.0,0.00016712,2,"2025-05-31T08:30:34.621",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332348,1748680234630,"fUST",-430.0,0.00016712,2,"2025-05-31T08:30:34.630",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332349,1748680234640,"fUST",-430.0,0.00016712,2,"2025-05-31T08:30:34.640",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332350,1748680234651,"fUST",-430.0,0.00016712,2,"2025-05-31T08:30:34.651",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332351,1748680234660,"fUST",-430.0,0.00016712,2,"2025-05-31T08:30:34.660",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332352,1748680234669,"fUST",-430.0,0.00016712,2,"2025-05-31T08:30:34.669",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332353,1748680234679,"fUST",-430.0,0.00016712,2,"2025-05-31T08:30:34.679",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332354,1748680234688,"fUST",-746.34,0.00016712,2,"2025-05-31T08:30:34.688",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332355,1748680234698,"fUST",-430.0,0.00016712,2,"2025-05-31T08:30:34.698",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332356,1748680234708,"fUST",-430.0,0.00016712,2,"2025-05-31T08:30:34.708",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332357,1748680234718,"fUST",-430.0,0.00016712,2,"2025-05-31T08:30:34.718",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332358,1748680234727,"fUST",-631.7,0.00016712,2,"2025-05-31T08:30:34.727",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332359,1748680234737,"fUST",-1264.09,0.00016712,2,"2025-05-31T08:30:34.737",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332360,1748680234746,"fUST",-430.0,0.00016712,2,"2025-05-31T08:30:34.746",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332361,1748680234756,"fUST",-430.0,0.00016712,2,"2025-05-31T08:30:34.756",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332362,1748680234765,"fUST",-1512.98,0.00016712,2,"2025-05-31T08:30:34.765",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332363,1748680234774,"fUST",-430.0,0.00016712,2,"2025-05-31T08:30:34.774",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332364,1748680234784,"fUST",-255.0,0.00016725,2,"2025-05-31T08:30:34.784",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332365,1748680234794,"fUST",-430.0,0.00016984,2,"2025-05-31T08:30:34.794",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332366,1748680234803,"fUST",-430.0,0.00016984,2,"2025-05-31T08:30:34.803",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332367,1748680234812,"fUST",-430.0,0.00016984,2,"2025-05-31T08:30:34.812",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332368,1748680234822,"fUST",-332.00300017,0.00016984,2,"2025-05-31T08:30:34.822",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332369,1748680234922,"fUST",-67.99699983,0.00016984,2,"2025-05-31T08:30:34.922",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332370,1748680234932,"fUST",-212.68930549,0.00016984,2,"2025-05-31T08:30:34.932",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332399,1748680238552,"fUST",-430.0,0.00016438,2,"2025-05-31T08:30:38.552",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332401,1748680238563,"fUST",-430.0,0.00016438,2,"2025-05-31T08:30:38.563",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332403,1748680238572,"fUST",-500.0,0.00016709,2,"2025-05-31T08:30:38.572",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332405,1748680238582,"fUST",-424.4039418,0.00016709,2,"2025-05-31T08:30:38.582",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332407,1748680238591,"fUST",-362.25674058,0.00016709,2,"2025-05-31T08:30:38.591",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332409,1748680238601,"fUST",-500.0,0.00016709,2,"2025-05-31T08:30:38.601",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332411,1748680238611,"fUST",-500.0,0.00016709,2,"2025-05-31T08:30:38.611",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332413,1748680238620,"fUST",-500.0,0.00016709,2,"2025-05-31T08:30:38.620",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332415,1748680238630,"fUST",-500.0,0.00016709,2,"2025-05-31T08:30:38.630",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332417,1748680238639,"fUST",-270.0,0.00016712,2,"2025-05-31T08:30:38.639",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332419,1748680238649,"fUST",-430.0,0.00016712,2,"2025-05-31T08:30:38.649",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332421,1748680238661,"fUST",-187.31069451,0.00016984,2,"2025-05-31T08:30:38.661",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332423,1748680238671,"fUST",-400.0,0.00016984,2,"2025-05-31T08:30:38.671",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332425,1748680238680,"fUST",-400.0,0.00016984,2,"2025-05-31T08:30:38.680",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332427,1748680238690,"fUST",-404.95013063,0.00016984,2,"2025-05-31T08:30:38.690",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332430,1748680238699,"fUST",-416.68412064,0.00016984,2,"2025-05-31T08:30:38.699",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332432,1748680238708,"fUST",-430.0,0.00016984,2,"2025-05-31T08:30:38.708",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332434,1748680238717,"fUST",-403.00917067,0.00016984,2,"2025-05-31T08:30:38.717",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332437,1748680238727,"fUST",-400.0,0.00016984,2,"2025-05-31T08:30:38.727",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332439,1748680238736,"fUST",-400.0,0.00016984,2,"2025-05-31T08:30:38.736",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332441,1748680238746,"fUST",-400.0,0.00016984,2,"2025-05-31T08:30:38.746",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332443,1748680238756,"fUST",-430.0,0.00016984,2,"2025-05-31T08:30:38.756",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332445,1748680238766,"fUST",-400.0,0.00016984,2,"2025-05-31T08:30:38.766",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332447,1748680238776,"fUST",-400.0,0.00016984,2,"2025-05-31T08:30:38.776",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332449,1748680238785,"fUST",-430.0,0.00016984,2,"2025-05-31T08:30:38.785",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332451,1748680238795,"fUST",-400.0,0.00016984,2,"2025-05-31T08:30:38.795",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332453,1748680238804,"fUST",-430.0,0.00016984,2,"2025-05-31T08:30:38.804",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332455,1748680238814,"fUST",-561.83503069,0.00016984,2,"2025-05-31T08:30:38.814",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332457,1748680238824,"fUST",-430.0,0.00016984,2,"2025-05-31T08:30:38.824",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332459,1748680238833,"fUST",-443.5571818,0.00016984,2,"2025-05-31T08:30:38.833",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332461,1748680238842,"fUST",-430.0,0.00016984,2,"2025-05-31T08:30:38.842",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332463,1748680238852,"fUST",-400.0,0.00016984,2,"2025-05-31T08:30:38.852",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332465,1748680238861,"fUST",-400.0,0.00016984,2,"2025-05-31T08:30:38.861",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332467,1748680238871,"fUST",-400.0,0.00016984,2,"2025-05-31T08:30:38.871",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332469,1748680238880,"fUST",-430.0,0.00016984,2,"2025-05-31T08:30:38.880",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332471,1748680238890,"fUST",-430.0,0.00016984,2,"2025-05-31T08:30:38.890",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332473,1748680238898,"fUST",-416.06911421,0.00016984,2,"2025-05-31T08:30:38.898",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332475,1748680238907,"fUST",-400.0,0.00016984,2,"2025-05-31T08:30:38.907",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332477,1748680238917,"fUST",-400.0,0.00016984,2,"2025-05-31T08:30:38.917",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332479,1748680238927,"fUST",-430.0,0.00016984,2,"2025-05-31T08:30:38.927",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332481,1748680238937,"fUST",-400.0,0.00016984,2,"2025-05-31T08:30:38.937",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332483,1748680238946,"fUST",-400.0,0.00016984,2,"2025-05-31T08:30:38.946",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332485,1748680238955,"fUST",-435.40676977,0.00016984,2,"2025-05-31T08:30:38.955",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332487,1748680238965,"fUST",-298.79108871,0.00016984,2,"2025-05-31T08:30:38.965",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332489,1748680238974,"fUST",-400.0,0.00016984,2,"2025-05-31T08:30:38.974",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332491,1748680238984,"fUST",-400.0,0.00016984,2,"2025-05-31T08:30:38.984",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332493,1748680238993,"fUST",-430.0,0.00016984,2,"2025-05-31T08:30:38.993",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332495,1748680239003,"fUST",-430.0,0.00016984,2,"2025-05-31T08:30:39.003",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332497,1748680239012,"fUST",-402.41709308,0.00016984,2,"2025-05-31T08:30:39.012",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332499,1748680239023,"fUST",-400.0,0.00016984,2,"2025-05-31T08:30:39.023",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332501,1748680239032,"fUST",-400.0,0.00016984,2,"2025-05-31T08:30:39.032",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332503,1748680239042,"fUST",-426.63972116,0.00016984,2,"2025-05-31T08:30:39.042",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332505,1748680239051,"fUST",-400.0,0.00016984,2,"2025-05-31T08:30:39.051",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332507,1748680239061,"fUST",-430.0,0.00016984,2,"2025-05-31T08:30:39.061",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332509,1748680239074,"fUST",-430.0,0.00016984,2,"2025-05-31T08:30:39.074",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332511,1748680239085,"fUST",-430.0,0.00016984,2,"2025-05-31T08:30:39.085",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332513,1748680239094,"fUST",-541.49316756,0.00016984,2,"2025-05-31T08:30:39.094",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332515,1748680239105,"fUST",-430.0,0.00016984,2,"2025-05-31T08:30:39.105",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332517,1748680239115,"fUST",-621.4327951,0.00016984,2,"2025-05-31T08:30:39.115",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332519,1748680239125,"fUST",-430.0,0.00016984,2,"2025-05-31T08:30:39.125",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332521,1748680239134,"fUST",-1285.56,0.00016984,2,"2025-05-31T08:30:39.134",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332523,1748680239144,"fUST",-432.10339866,0.00016984,2,"2025-05-31T08:30:39.144",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332525,1748680239153,"fUST",-430.0,0.00016984,2,"2025-05-31T08:30:39.153",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332527,1748680239164,"fUST",-430.0,0.00016984,2,"2025-05-31T08:30:39.164",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332529,1748680239173,"fUST",-562.06,0.00016984,2,"2025-05-31T08:30:39.173",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332531,1748680239183,"fUST",-666.14,0.00016984,2,"2025-05-31T08:30:39.183",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332533,1748680239192,"fUST",-430.0,0.00016984,2,"2025-05-31T08:30:39.192",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332535,1748680239201,"fUST",-430.0,0.00016984,2,"2025-05-31T08:30:39.201",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332537,1748680239211,"fUST",-430.0,0.00016984,2,"2025-05-31T08:30:39.211",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332539,1748680239221,"fUST",-430.0,0.00016984,2,"2025-05-31T08:30:39.221",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332541,1748680239231,"fUST",-430.0,0.00016984,2,"2025-05-31T08:30:39.231",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332543,1748680239240,"fUST",-438.6150415,0.00016984,2,"2025-05-31T08:30:39.240",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332545,1748680239251,"fUST",-766.51,0.00016984,2,"2025-05-31T08:30:39.251",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332547,1748680239260,"fUST",-4392.05,0.00016984,2,"2025-05-31T08:30:39.260",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332549,1748680239269,"fUST",-430.0,0.00016984,2,"2025-05-31T08:30:39.269",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332551,1748680239279,"fUST",-430.0,0.00016984,2,"2025-05-31T08:30:39.279",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332553,1748680239288,"fUST",-403.30789202,0.00016984,2,"2025-05-31T08:30:39.288",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332555,1748680239298,"fUST",-435.08249657,0.00016984,2,"2025-05-31T08:30:39.298",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332557,1748680239307,"fUST",-450.04937114,0.00016984,2,"2025-05-31T08:30:39.307",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332559,1748680239316,"fUST",-430.0,0.00016984,2,"2025-05-31T08:30:39.316",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332561,1748680239326,"fUST",-430.0,0.00016984,2,"2025-05-31T08:30:39.326",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332564,1748680239335,"fUST",-650.56,0.00016984,2,"2025-05-31T08:30:39.335",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332566,1748680239344,"fUST",-430.0,0.00016984,2,"2025-05-31T08:30:39.344",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332568,1748680239354,"fUST",-430.0,0.00016984,2,"2025-05-31T08:30:39.354",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332569,1748680239364,"fUST",-430.0,0.00016984,2,"2025-05-31T08:30:39.364",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332572,1748680239373,"fUST",-803.72,0.00016984,2,"2025-05-31T08:30:39.373",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332573,1748680239383,"fUST",-406.17873588,0.00016984,2,"2025-05-31T08:30:39.383",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332575,1748680239392,"fUST",-430.0,0.00016986,2,"2025-05-31T08:30:39.392",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332577,1748680239402,"fUST",-430.0,0.00016986,2,"2025-05-31T08:30:39.402",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332580,1748680239415,"fUST",-450.0,0.00016986,2,"2025-05-31T08:30:39.415",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332582,1748680239424,"fUST",-430.0,0.00016986,2,"2025-05-31T08:30:39.424",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332584,1748680239434,"fUST",-430.0,0.00016986,2,"2025-05-31T08:30:39.434",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332586,1748680239443,"fUST",-430.0,0.00016986,2,"2025-05-31T08:30:39.443",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332588,1748680239452,"fUST",-430.0,0.00016986,2,"2025-05-31T08:30:39.452",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332590,1748680239461,"fUST",-430.0,0.00016986,2,"2025-05-31T08:30:39.461",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332591,1748680239471,"fUST",-441.32,0.00016986,2,"2025-05-31T08:30:39.471",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332592,1748680239481,"fUST",-430.0,0.00016986,2,"2025-05-31T08:30:39.481",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332593,1748680239491,"fUST",-430.0,0.00016986,2,"2025-05-31T08:30:39.491",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332594,1748680239500,"fUST",-430.0,0.00016986,2,"2025-05-31T08:30:39.500",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332595,1748680239513,"fUST",-430.0,0.00016986,2,"2025-05-31T08:30:39.513",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332596,1748680239523,"fUST",-1677.22,0.00016986,2,"2025-05-31T08:30:39.523",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332597,1748680239535,"fUST",-430.0,0.00016986,2,"2025-05-31T08:30:39.535",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332598,1748680239545,"fUST",-430.0,0.00016986,2,"2025-05-31T08:30:39.545",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332599,1748680239555,"fUST",-430.0,0.00016986,2,"2025-05-31T08:30:39.555",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332601,1748680239564,"fUST",-965.51,0.00016986,2,"2025-05-31T08:30:39.564",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332603,1748680239574,"fUST",-2039.92,0.00016986,2,"2025-05-31T08:30:39.574",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332606,1748680239584,"fUST",-1308.83,0.00016986,2,"2025-05-31T08:30:39.584",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332608,1748680239593,"fUST",-430.0,0.00016986,2,"2025-05-31T08:30:39.593",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332609,1748680239603,"fUST",-507.89,0.00016986,2,"2025-05-31T08:30:39.603",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332612,1748680239612,"fUST",-430.0,0.00016986,2,"2025-05-31T08:30:39.612",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332614,1748680239622,"fUST",-758.04,0.00016986,2,"2025-05-31T08:30:39.622",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332616,1748680239632,"fUST",-430.0,0.00016986,2,"2025-05-31T08:30:39.632",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332618,1748680239641,"fUST",-430.0,0.00016986,2,"2025-05-31T08:30:39.641",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332620,1748680239650,"fUST",-430.0,0.00016986,2,"2025-05-31T08:30:39.650",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332622,1748680239660,"fUST",-430.0,0.00016986,2,"2025-05-31T08:30:39.660",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332624,1748680239670,"fUST",-1656.47,0.00016986,2,"2025-05-31T08:30:39.670",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332626,1748680239679,"fUST",-430.0,0.00016986,2,"2025-05-31T08:30:39.679",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332628,1748680239688,"fUST",-430.0,0.00016986,2,"2025-05-31T08:30:39.688",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332630,1748680239698,"fUST",-430.0,0.00016986,2,"2025-05-31T08:30:39.698",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332632,1748680239708,"fUST",-430.0,0.00016986,2,"2025-05-31T08:30:39.708",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332634,1748680239717,"fUST",-692.71,0.00016986,2,"2025-05-31T08:30:39.717",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332636,1748680239727,"fUST",-430.0,0.00016986,2,"2025-05-31T08:30:39.727",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332638,1748680239736,"fUST",-430.0,0.00016986,2,"2025-05-31T08:30:39.736",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332640,1748680239745,"fUST",-430.0,0.00016986,2,"2025-05-31T08:30:39.745",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332642,1748680239754,"fUST",-430.0,0.00016986,2,"2025-05-31T08:30:39.754",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332644,1748680239764,"fUST",-430.0,0.00016986,2,"2025-05-31T08:30:39.764",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332646,1748680239774,"fUST",-454.91,0.00016986,2,"2025-05-31T08:30:39.774",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332648,1748680239783,"fUST",-430.0,0.00016986,2,"2025-05-31T08:30:39.783",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332650,1748680239792,"fUST",-633.95,0.00016986,2,"2025-05-31T08:30:39.792",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332652,1748680239804,"fUST",-430.0,0.00016986,2,"2025-05-31T08:30:39.804",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332654,1748680239813,"fUST",-430.0,0.00016986,2,"2025-05-31T08:30:39.813",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332656,1748680239822,"fUST",-430.0,0.00016986,2,"2025-05-31T08:30:39.822",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332658,1748680239831,"fUST",-430.0,0.00016986,2,"2025-05-31T08:30:39.831",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332660,1748680239841,"fUST",-430.0,0.00016986,2,"2025-05-31T08:30:39.841",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332662,1748680239850,"fUST",-430.0,0.00016986,2,"2025-05-31T08:30:39.850",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332664,1748680239861,"fUST",-430.0,0.00016986,2,"2025-05-31T08:30:39.861",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332666,1748680239870,"fUST",-430.0,0.00016986,2,"2025-05-31T08:30:39.870",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332668,1748680239880,"fUST",-746.34,0.00016986,2,"2025-05-31T08:30:39.880",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332670,1748680239889,"fUST",-430.0,0.00016986,2,"2025-05-31T08:30:39.889",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332672,1748680239899,"fUST",-430.0,0.00016986,2,"2025-05-31T08:30:39.899",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332674,1748680239908,"fUST",-430.0,0.00016986,2,"2025-05-31T08:30:39.908",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332676,1748680239919,"fUST",-631.7,0.00016986,2,"2025-05-31T08:30:39.919",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332678,1748680239928,"fUST",-1264.09,0.00016986,2,"2025-05-31T08:30:39.928",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332680,1748680239938,"fUST",-430.0,0.00016986,2,"2025-05-31T08:30:39.938",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332682,1748680239947,"fUST",-430.0,0.00016986,2,"2025-05-31T08:30:39.947",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332684,1748680239957,"fUST",-1512.98,0.00016986,2,"2025-05-31T08:30:39.957",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332686,1748680239966,"fUST",-430.0,0.00016986,2,"2025-05-31T08:30:39.966",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332688,1748680239975,"fUST",-430.0,0.00016986,2,"2025-05-31T08:30:39.975",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332690,1748680239985,"fUST",-1000.0,0.00017068,2,"2025-05-31T08:30:39.985",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332692,1748680239994,"fUST",-161.34873999,0.0001716,2,"2025-05-31T08:30:39.994",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332694,1748680240003,"fUST",-471.01424625,0.00017233,2,"2025-05-31T08:30:40.003",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332696,1748680240012,"fUST",-500.0,0.00017235,2,"2025-05-31T08:30:40.012",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332698,1748680240022,"fUST",-500.0,0.00017235,2,"2025-05-31T08:30:40.022",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332700,1748680240035,"fUST",-500.0,0.00017253,2,"2025-05-31T08:30:40.035",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332702,1748680240045,"fUST",-430.0,0.00017258,2,"2025-05-31T08:30:40.045",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332704,1748680240055,"fUST",-430.0,0.00017258,2,"2025-05-31T08:30:40.055",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332706,1748680240065,"fUST",-430.0,0.00017258,2,"2025-05-31T08:30:40.065",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332708,1748680240074,"fUST",-430.0,0.00017258,2,"2025-05-31T08:30:40.074",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332710,1748680240083,"fUST",-430.0,0.00017258,2,"2025-05-31T08:30:40.083",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332712,1748680240093,"fUST",-296.33,0.00017258,2,"2025-05-31T08:30:40.093",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332714,1748680240103,"fUST",-1285.56,0.00017258,2,"2025-05-31T08:30:40.103",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332716,1748680240112,"fUST",-430.0,0.00017258,2,"2025-05-31T08:30:40.112",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332718,1748680240121,"fUST",-430.0,0.00017258,2,"2025-05-31T08:30:40.121",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332720,1748680240130,"fUST",-562.06,0.00017258,2,"2025-05-31T08:30:40.130",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332722,1748680240140,"fUST",-666.14,0.00017258,2,"2025-05-31T08:30:40.140",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332724,1748680240150,"fUST",-430.0,0.00017258,2,"2025-05-31T08:30:40.150",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332726,1748680240160,"fUST",-430.0,0.00017258,2,"2025-05-31T08:30:40.160",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332728,1748680240169,"fUST",-430.0,0.00017258,2,"2025-05-31T08:30:40.169",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332730,1748680240178,"fUST",-430.0,0.00017258,2,"2025-05-31T08:30:40.178",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332732,1748680240188,"fUST",-766.51,0.00017258,2,"2025-05-31T08:30:40.188",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332734,1748680240197,"fUST",-4392.05,0.00017258,2,"2025-05-31T08:30:40.197",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332736,1748680240206,"fUST",-430.0,0.00017258,2,"2025-05-31T08:30:40.206",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332738,1748680240216,"fUST",-430.0,0.00017258,2,"2025-05-31T08:30:40.216",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332740,1748680240226,"fUST",-650.56,0.00017258,2,"2025-05-31T08:30:40.226",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332742,1748680240235,"fUST",-430.0,0.00017258,2,"2025-05-31T08:30:40.235",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332744,1748680240244,"fUST",-430.0,0.00017258,2,"2025-05-31T08:30:40.244",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332746,1748680240254,"fUST",-803.72,0.00017258,2,"2025-05-31T08:30:40.254",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332748,1748680240264,"fUST",-430.0,0.0001726,2,"2025-05-31T08:30:40.264",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332750,1748680240274,"fUST",-430.0,0.0001726,2,"2025-05-31T08:30:40.274",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332752,1748680240283,"fUST",-500.17337876,0.0001726,2,"2025-05-31T08:30:40.283",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332754,1748680240293,"fUST",-430.0,0.0001726,2,"2025-05-31T08:30:40.293",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332756,1748680240303,"fUST",-430.0,0.0001726,2,"2025-05-31T08:30:40.303",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332758,1748680240312,"fUST",-430.0,0.0001726,2,"2025-05-31T08:30:40.312",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332760,1748680240321,"fUST",-297.85453295,0.0001726,2,"2025-05-31T08:30:40.321",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332762,1748680240331,"fUST",-441.32,0.0001726,2,"2025-05-31T08:30:40.331",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332764,1748680240340,"fUST",-430.0,0.0001726,2,"2025-05-31T08:30:40.340",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332766,1748680240350,"fUST",-430.0,0.0001726,2,"2025-05-31T08:30:40.350",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332768,1748680240359,"fUST",-430.0,0.0001726,2,"2025-05-31T08:30:40.359",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332770,1748680240369,"fUST",-1677.22,0.0001726,2,"2025-05-31T08:30:40.369",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332772,1748680240379,"fUST",-430.0,0.0001726,2,"2025-05-31T08:30:40.379",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332774,1748680240388,"fUST",-430.0,0.0001726,2,"2025-05-31T08:30:40.388",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332776,1748680240398,"fUST",-430.0,0.0001726,2,"2025-05-31T08:30:40.398",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332778,1748680240407,"fUST",-965.51,0.0001726,2,"2025-05-31T08:30:40.407",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332780,1748680240418,"fUST",-2039.92,0.0001726,2,"2025-05-31T08:30:40.418",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332783,1748680240437,"fUST",-1308.83,0.0001726,2,"2025-05-31T08:30:40.437",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332786,1748680240448,"fUST",-430.0,0.0001726,2,"2025-05-31T08:30:40.448",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332788,1748680240457,"fUST",-507.89,0.0001726,2,"2025-05-31T08:30:40.457",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332790,1748680240467,"fUST",-430.0,0.0001726,2,"2025-05-31T08:30:40.467",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332792,1748680240476,"fUST",-758.04,0.0001726,2,"2025-05-31T08:30:40.476",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332794,1748680240486,"fUST",-430.0,0.0001726,2,"2025-05-31T08:30:40.486",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332796,1748680240495,"fUST",-430.0,0.0001726,2,"2025-05-31T08:30:40.495",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332798,1748680240505,"fUST",-430.0,0.0001726,2,"2025-05-31T08:30:40.505",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332800,1748680240514,"fUST",-430.0,0.0001726,2,"2025-05-31T08:30:40.514",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332802,1748680240524,"fUST",-1656.47,0.0001726,2,"2025-05-31T08:30:40.524",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332804,1748680240534,"fUST",-430.0,0.0001726,2,"2025-05-31T08:30:40.534",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332806,1748680240543,"fUST",-430.0,0.0001726,2,"2025-05-31T08:30:40.543",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332808,1748680240553,"fUST",-430.0,0.0001726,2,"2025-05-31T08:30:40.553",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332810,1748680240563,"fUST",-430.0,0.0001726,2,"2025-05-31T08:30:40.563",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332812,1748680240573,"fUST",-692.71,0.0001726,2,"2025-05-31T08:30:40.573",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332814,1748680240583,"fUST",-430.0,0.0001726,2,"2025-05-31T08:30:40.583",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332816,1748680240592,"fUST",-539.44891595,0.0001726,2,"2025-05-31T08:30:40.592",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332818,1748680240601,"fUST",-447.27521055,0.0001726,2,"2025-05-31T08:30:40.601",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332820,1748680240611,"fUST",-430.0,0.0001726,2,"2025-05-31T08:30:40.611",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332822,1748680240620,"fUST",-430.0,0.0001726,2,"2025-05-31T08:30:40.620",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332824,1748680240629,"fUST",-454.91,0.0001726,2,"2025-05-31T08:30:40.629",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332826,1748680240639,"fUST",-430.0,0.0001726,2,"2025-05-31T08:30:40.639",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332828,1748680240648,"fUST",-633.95,0.0001726,2,"2025-05-31T08:30:40.648",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332830,1748680240658,"fUST",-430.0,0.0001726,2,"2025-05-31T08:30:40.658",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332832,1748680240669,"fUST",-430.0,0.0001726,2,"2025-05-31T08:30:40.669",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332834,1748680240679,"fUST",-430.0,0.0001726,2,"2025-05-31T08:30:40.679",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332836,1748680240689,"fUST",-430.0,0.0001726,2,"2025-05-31T08:30:40.689",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332838,1748680240699,"fUST",-430.0,0.0001726,2,"2025-05-31T08:30:40.699",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332840,1748680240708,"fUST",-430.0,0.0001726,2,"2025-05-31T08:30:40.708",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332842,1748680240717,"fUST",-430.0,0.0001726,2,"2025-05-31T08:30:40.717",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332844,1748680240727,"fUST",-430.0,0.0001726,2,"2025-05-31T08:30:40.727",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332846,1748680240737,"fUST",-746.34,0.0001726,2,"2025-05-31T08:30:40.737",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332848,1748680240746,"fUST",-565.72537315,0.0001726,2,"2025-05-31T08:30:40.746",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332850,1748680240756,"fUST",-321.37402994,0.0001726,2,"2025-05-31T08:30:40.756",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332852,1748680240765,"fUST",-430.0,0.0001726,2,"2025-05-31T08:30:40.765",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332854,1748680240776,"fUST",-631.7,0.0001726,2,"2025-05-31T08:30:40.776",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332856,1748680240785,"fUST",-1264.09,0.0001726,2,"2025-05-31T08:30:40.785",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332858,1748680240795,"fUST",-314.34189379,0.0001726,2,"2025-05-31T08:30:40.795",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332860,1748680240804,"fUST",-1512.98,0.0001726,2,"2025-05-31T08:30:40.804",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332862,1748680240814,"fUST",-430.0,0.0001726,2,"2025-05-31T08:30:40.814",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332864,1748680240825,"fUST",-430.0,0.0001726,2,"2025-05-31T08:30:40.825",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332866,1748680240835,"fUST",-480.71318086,0.0001727,2,"2025-05-31T08:30:40.835",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332869,1748680240845,"fUST",-500.0,0.0001727,2,"2025-05-31T08:30:40.845",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332871,1748680240855,"fUST",-500.0,0.0001727,2,"2025-05-31T08:30:40.855",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332873,1748680240865,"fUST",-501.02187263,0.0001727,2,"2025-05-31T08:30:40.865",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332875,1748680240875,"fUST",-500.0,0.0001727,2,"2025-05-31T08:30:40.875",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332877,1748680240885,"fUST",-500.0,0.0001727,2,"2025-05-31T08:30:40.885",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332879,1748680240895,"fUST",-500.27378623,0.0001727,2,"2025-05-31T08:30:40.895",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332881,1748680240904,"fUST",-500.0,0.0001727,2,"2025-05-31T08:30:40.904",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332883,1748680240915,"fUST",-500.0,0.00017274,2,"2025-05-31T08:30:40.915",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332885,1748680240925,"fUST",-500.0,0.00017274,2,"2025-05-31T08:30:40.925",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332887,1748680240934,"fUST",-500.0,0.00017274,2,"2025-05-31T08:30:40.934",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332889,1748680240944,"fUST",-500.0,0.00017274,2,"2025-05-31T08:30:40.944",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332891,1748680240954,"fUST",-500.0,0.00017274,2,"2025-05-31T08:30:40.954",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332893,1748680240963,"fUST",-500.0,0.000173,2,"2025-05-31T08:30:40.963",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332895,1748680240973,"fUST",-19064.40597019,0.00017337,2,"2025-05-31T08:30:40.973",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332897,1748680240982,"fUST",-267.12225678,0.00017463,2,"2025-05-31T08:30:40.982",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332899,1748680240992,"fUST",-1285.56,0.00017532,2,"2025-05-31T08:30:40.992",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332901,1748680241001,"fUST",-430.0,0.00017532,2,"2025-05-31T08:30:41.001",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332903,1748680241011,"fUST",-430.0,0.00017532,2,"2025-05-31T08:30:41.011",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332905,1748680241021,"fUST",-562.06,0.00017532,2,"2025-05-31T08:30:41.021",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332907,1748680241031,"fUST",-666.14,0.00017532,2,"2025-05-31T08:30:41.031",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332909,1748680241042,"fUST",-430.0,0.00017532,2,"2025-05-31T08:30:41.042",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332911,1748680241051,"fUST",-430.0,0.00017532,2,"2025-05-31T08:30:41.051",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332913,1748680241061,"fUST",-430.0,0.00017532,2,"2025-05-31T08:30:41.061",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332915,1748680241070,"fUST",-430.0,0.00017532,2,"2025-05-31T08:30:41.070",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332917,1748680241081,"fUST",-766.51,0.00017532,2,"2025-05-31T08:30:41.081",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332919,1748680241090,"fUST",-4392.05,0.00017532,2,"2025-05-31T08:30:41.090",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332921,1748680241100,"fUST",-430.0,0.00017532,2,"2025-05-31T08:30:41.100",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332942,1748680241293,"fUST",-561.45078939,0.00017532,2,"2025-05-31T08:30:41.293",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332945,1748680241307,"fUST",-650.56,0.00017532,2,"2025-05-31T08:30:41.307",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332947,1748680241317,"fUST",-430.0,0.00017532,2,"2025-05-31T08:30:41.317",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332949,1748680241327,"fUST",-430.0,0.00017532,2,"2025-05-31T08:30:41.327",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332951,1748680241336,"fUST",-803.72,0.00017532,2,"2025-05-31T08:30:41.336",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332953,1748680241346,"fUST",-430.0,0.00017534,2,"2025-05-31T08:30:41.346",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332955,1748680241355,"fUST",-430.0,0.00017534,2,"2025-05-31T08:30:41.355",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332957,1748680241364,"fUST",-273.70574195,0.00017534,2,"2025-05-31T08:30:41.364",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332959,1748680241374,"fUST",-430.0,0.00017534,2,"2025-05-31T08:30:41.374",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332961,1748680241384,"fUST",-430.0,0.00017534,2,"2025-05-31T08:30:41.384",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332963,1748680241393,"fUST",-441.32,0.00017534,2,"2025-05-31T08:30:41.393",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332965,1748680241402,"fUST",-430.0,0.00017534,2,"2025-05-31T08:30:41.402",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332967,1748680241411,"fUST",-430.0,0.00017534,2,"2025-05-31T08:30:41.411",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332969,1748680241421,"fUST",-1677.22,0.00017534,2,"2025-05-31T08:30:41.421",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332971,1748680241430,"fUST",-430.0,0.00017534,2,"2025-05-31T08:30:41.430",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332973,1748680241439,"fUST",-430.0,0.00017534,2,"2025-05-31T08:30:41.439",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332975,1748680241448,"fUST",-430.0,0.00017534,2,"2025-05-31T08:30:41.448",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332977,1748680241457,"fUST",-965.51,0.00017534,2,"2025-05-31T08:30:41.457",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332979,1748680241466,"fUST",-2039.92,0.00017534,2,"2025-05-31T08:30:41.466",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332981,1748680241476,"fUST",-1308.83,0.00017534,2,"2025-05-31T08:30:41.476",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332983,1748680241485,"fUST",-430.0,0.00017534,2,"2025-05-31T08:30:41.485",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332985,1748680241494,"fUST",-507.89,0.00017534,2,"2025-05-31T08:30:41.494",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332987,1748680241504,"fUST",-430.0,0.00017534,2,"2025-05-31T08:30:41.504",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332989,1748680241512,"fUST",-758.04,0.00017534,2,"2025-05-31T08:30:41.512",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332991,1748680241521,"fUST",-430.0,0.00017534,2,"2025-05-31T08:30:41.521",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332993,1748680241531,"fUST",-430.0,0.00017534,2,"2025-05-31T08:30:41.531",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332995,1748680241540,"fUST",-430.0,0.00017534,2,"2025-05-31T08:30:41.540",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332997,1748680241549,"fUST",-439.28298965,0.00017534,2,"2025-05-31T08:30:41.549",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363332999,1748680241559,"fUST",-1656.47,0.00017534,2,"2025-05-31T08:30:41.559",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333001,1748680241568,"fUST",-430.0,0.00017534,2,"2025-05-31T08:30:41.568",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333003,1748680241577,"fUST",-430.0,0.00017534,2,"2025-05-31T08:30:41.577",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333005,1748680241586,"fUST",-430.0,0.00017534,2,"2025-05-31T08:30:41.586",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333007,1748680241596,"fUST",-430.0,0.00017534,2,"2025-05-31T08:30:41.596",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333009,1748680241605,"fUST",-692.71,0.00017534,2,"2025-05-31T08:30:41.605",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333011,1748680241614,"fUST",-430.0,0.00017534,2,"2025-05-31T08:30:41.614",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333013,1748680241623,"fUST",-430.0,0.00017534,2,"2025-05-31T08:30:41.623",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333015,1748680241633,"fUST",-430.0,0.00017534,2,"2025-05-31T08:30:41.633",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333017,1748680241642,"fUST",-454.91,0.00017534,2,"2025-05-31T08:30:41.642",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333019,1748680241651,"fUST",-430.0,0.00017534,2,"2025-05-31T08:30:41.651",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333021,1748680241660,"fUST",-633.95,0.00017534,2,"2025-05-31T08:30:41.660",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333023,1748680241669,"fUST",-430.0,0.00017534,2,"2025-05-31T08:30:41.669",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333025,1748680241678,"fUST",-430.0,0.00017534,2,"2025-05-31T08:30:41.678",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333027,1748680241688,"fUST",-430.0,0.00017534,2,"2025-05-31T08:30:41.688",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333029,1748680241697,"fUST",-430.0,0.00017534,2,"2025-05-31T08:30:41.697",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333031,1748680241706,"fUST",-495.34667949,0.00017534,2,"2025-05-31T08:30:41.706",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333033,1748680241715,"fUST",-430.0,0.00017534,2,"2025-05-31T08:30:41.715",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333035,1748680241724,"fUST",-437.83798343,0.00017534,2,"2025-05-31T08:30:41.724",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333036,1748680241734,"fUST",-398.1,0.00017534,2,"2025-05-31T08:30:41.734",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333038,1748680241743,"fUST",-746.34,0.00017534,2,"2025-05-31T08:30:41.743",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333040,1748680241752,"fUST",-430.0,0.00017534,2,"2025-05-31T08:30:41.752",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333042,1748680241762,"fUST",-631.7,0.00017534,2,"2025-05-31T08:30:41.762",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333044,1748680241772,"fUST",-1264.09,0.00017534,2,"2025-05-31T08:30:41.772",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333046,1748680241781,"fUST",-1512.98,0.00017534,2,"2025-05-31T08:30:41.781",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333048,1748680241791,"fUST",-430.0,0.00017534,2,"2025-05-31T08:30:41.791",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333050,1748680241800,"fUST",-430.0,0.00017534,2,"2025-05-31T08:30:41.800",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333052,1748680241809,"fUST",-501.21348662,0.00017621,2,"2025-05-31T08:30:41.809",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333054,1748680241819,"fUST",-500.0,0.00017745,2,"2025-05-31T08:30:41.819",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333057,1748680241829,"fUST",-503.73758269,0.00017745,2,"2025-05-31T08:30:41.829",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333059,1748680241839,"fUST",-506.63167731,0.00017783,2,"2025-05-31T08:30:41.839",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333061,1748680241848,"fUST",-1000.0,0.00017801,2,"2025-05-31T08:30:41.848",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333063,1748680241858,"fUST",-1285.56,0.00017806,2,"2025-05-31T08:30:41.858",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333064,1748680241867,"fUST",-430.0,0.00017806,2,"2025-05-31T08:30:41.867",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333066,1748680241877,"fUST",-430.0,0.00017806,2,"2025-05-31T08:30:41.877",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333069,1748680241887,"fUST",-562.06,0.00017806,2,"2025-05-31T08:30:41.887",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333071,1748680241897,"fUST",-666.14,0.00017806,2,"2025-05-31T08:30:41.897",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333073,1748680241907,"fUST",-430.0,0.00017806,2,"2025-05-31T08:30:41.907",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333075,1748680241917,"fUST",-430.0,0.00017806,2,"2025-05-31T08:30:41.917",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333077,1748680241926,"fUST",-430.0,0.00017806,2,"2025-05-31T08:30:41.926",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333079,1748680241935,"fUST",-430.0,0.00017806,2,"2025-05-31T08:30:41.935",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333081,1748680241945,"fUST",-766.51,0.00017806,2,"2025-05-31T08:30:41.945",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333083,1748680241954,"fUST",-4392.05,0.00017806,2,"2025-05-31T08:30:41.954",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333085,1748680241963,"fUST",-430.0,0.00017806,2,"2025-05-31T08:30:41.963",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333087,1748680241973,"fUST",-650.56,0.00017806,2,"2025-05-31T08:30:41.973",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333089,1748680241982,"fUST",-430.0,0.00017806,2,"2025-05-31T08:30:41.982",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333091,1748680241991,"fUST",-430.0,0.00017806,2,"2025-05-31T08:30:41.991",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333093,1748680242000,"fUST",-430.0,0.00017808,2,"2025-05-31T08:30:42.000",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333095,1748680242010,"fUST",-430.0,0.00017808,2,"2025-05-31T08:30:42.010",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333097,1748680242019,"fUST",-430.0,0.00017808,2,"2025-05-31T08:30:42.019",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333099,1748680242030,"fUST",-430.0,0.00017808,2,"2025-05-31T08:30:42.030",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333101,1748680242040,"fUST",-441.32,0.00017808,2,"2025-05-31T08:30:42.040",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333103,1748680242049,"fUST",-430.0,0.00017808,2,"2025-05-31T08:30:42.049",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333105,1748680242059,"fUST",-430.0,0.00017808,2,"2025-05-31T08:30:42.059",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333107,1748680242068,"fUST",-1677.22,0.00017808,2,"2025-05-31T08:30:42.068",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333109,1748680242077,"fUST",-430.0,0.00017808,2,"2025-05-31T08:30:42.077",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333111,1748680242086,"fUST",-430.0,0.00017808,2,"2025-05-31T08:30:42.086",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333113,1748680242096,"fUST",-430.0,0.00017808,2,"2025-05-31T08:30:42.096",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333115,1748680242105,"fUST",-965.51,0.00017808,2,"2025-05-31T08:30:42.105",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333117,1748680242114,"fUST",-2039.92,0.00017808,2,"2025-05-31T08:30:42.114",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333119,1748680242124,"fUST",-1308.83,0.00017808,2,"2025-05-31T08:30:42.124",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333121,1748680242133,"fUST",-572.39129115,0.00017808,2,"2025-05-31T08:30:42.133",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333123,1748680242143,"fUST",-507.89,0.00017808,2,"2025-05-31T08:30:42.143",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333125,1748680242156,"fUST",-430.0,0.00017808,2,"2025-05-31T08:30:42.156",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333127,1748680242170,"fUST",-758.04,0.00017808,2,"2025-05-31T08:30:42.170",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333129,1748680242181,"fUST",-430.0,0.00017808,2,"2025-05-31T08:30:42.181",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333132,1748680242191,"fUST",-430.0,0.00017808,2,"2025-05-31T08:30:42.191",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333134,1748680242200,"fUST",-430.0,0.00017808,2,"2025-05-31T08:30:42.200",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333136,1748680242210,"fUST",-1656.47,0.00017808,2,"2025-05-31T08:30:42.210",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333138,1748680242220,"fUST",-430.0,0.00017808,2,"2025-05-31T08:30:42.220",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333139,1748680242229,"fUST",-430.0,0.00017808,2,"2025-05-31T08:30:42.229",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333142,1748680242239,"fUST",-430.0,0.00017808,2,"2025-05-31T08:30:42.239",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333144,1748680242248,"fUST",-430.0,0.00017808,2,"2025-05-31T08:30:42.248",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333146,1748680242258,"fUST",-692.71,0.00017808,2,"2025-05-31T08:30:42.258",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333148,1748680242268,"fUST",-430.0,0.00017808,2,"2025-05-31T08:30:42.268",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333149,1748680242279,"fUST",-430.0,0.00017808,2,"2025-05-31T08:30:42.279",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333151,1748680242289,"fUST",-430.0,0.00017808,2,"2025-05-31T08:30:42.289",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333153,1748680242301,"fUST",-454.91,0.00017808,2,"2025-05-31T08:30:42.301",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333155,1748680242311,"fUST",-430.0,0.00017808,2,"2025-05-31T08:30:42.311",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333157,1748680242321,"fUST",-633.95,0.00017808,2,"2025-05-31T08:30:42.321",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333159,1748680242332,"fUST",-430.0,0.00017808,2,"2025-05-31T08:30:42.332",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333161,1748680242342,"fUST",-523.91526245,0.00017808,2,"2025-05-31T08:30:42.342",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333163,1748680242351,"fUST",-430.0,0.00017808,2,"2025-05-31T08:30:42.351",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333165,1748680242360,"fUST",-430.0,0.00017808,2,"2025-05-31T08:30:42.360",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333167,1748680242370,"fUST",-430.0,0.00017808,2,"2025-05-31T08:30:42.370",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333169,1748680242380,"fUST",-746.34,0.00017808,2,"2025-05-31T08:30:42.380",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333171,1748680242389,"fUST",-430.0,0.00017808,2,"2025-05-31T08:30:42.389",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333173,1748680242399,"fUST",-631.7,0.00017808,2,"2025-05-31T08:30:42.399",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333175,1748680242409,"fUST",-1264.09,0.00017808,2,"2025-05-31T08:30:42.409",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333177,1748680242423,"fUST",-1512.98,0.00017808,2,"2025-05-31T08:30:42.423",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333179,1748680242432,"fUST",-276.90369772,0.00017808,2,"2025-05-31T08:30:42.432",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333181,1748680242441,"fUST",-1133.51723044,0.00017818,2,"2025-05-31T08:30:42.441",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333183,1748680242450,"fUST",-500.3439553,0.00017818,2,"2025-05-31T08:30:42.450",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333185,1748680242459,"fUST",-1000.0,0.00017818,2,"2025-05-31T08:30:42.459",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333187,1748680242469,"fUST",-1000.0,0.00017818,2,"2025-05-31T08:30:42.469",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333189,1748680242478,"fUST",-500.0,0.00017818,2,"2025-05-31T08:30:42.478",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333191,1748680242489,"fUST",-1000.0,0.00017822,2,"2025-05-31T08:30:42.489",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333193,1748680242499,"fUST",-1000.0,0.00017822,2,"2025-05-31T08:30:42.499",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333195,1748680242510,"fUST",-1000.0,0.00017822,2,"2025-05-31T08:30:42.510",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333198,1748680242520,"fUST",-500.0,0.00017822,2,"2025-05-31T08:30:42.520",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333200,1748680242531,"fUST",-500.0,0.00017822,2,"2025-05-31T08:30:42.531",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333202,1748680242541,"fUST",-500.0,0.00017848,2,"2025-05-31T08:30:42.541",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333204,1748680242551,"fUST",-2371.29337554,0.000179,2,"2025-05-31T08:30:42.551",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333206,1748680242560,"fUST",-420.0,0.00017963,2,"2025-05-31T08:30:42.560",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333208,1748680242570,"fUST",-213.0,0.00017963,2,"2025-05-31T08:30:42.570",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333210,1748680242579,"fUST",-420.0,0.00017963,2,"2025-05-31T08:30:42.579",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333212,1748680242589,"fUST",-1000.0,0.00018046,7,"2025-05-31T08:30:42.589",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333214,1748680242601,"fUST",-1000.0,0.00018046,7,"2025-05-31T08:30:42.601",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333216,1748680242611,"fUST",-1000.0,0.00018046,2,"2025-05-31T08:30:42.611",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333218,1748680242621,"fUST",-1680.0,0.00018052,2,"2025-05-31T08:30:42.621",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333220,1748680242630,"fUST",-1285.56,0.0001808,2,"2025-05-31T08:30:42.630",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333222,1748680242639,"fUST",-430.0,0.0001808,2,"2025-05-31T08:30:42.639",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333224,1748680242649,"fUST",-430.0,0.0001808,2,"2025-05-31T08:30:42.649",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333226,1748680242659,"fUST",-562.06,0.0001808,2,"2025-05-31T08:30:42.659",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333228,1748680242670,"fUST",-666.14,0.0001808,2,"2025-05-31T08:30:42.670",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333230,1748680242680,"fUST",-430.0,0.0001808,2,"2025-05-31T08:30:42.680",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333232,1748680242689,"fUST",-430.0,0.0001808,2,"2025-05-31T08:30:42.689",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333234,1748680242698,"fUST",-430.0,0.0001808,2,"2025-05-31T08:30:42.698",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333236,1748680242708,"fUST",-430.0,0.0001808,2,"2025-05-31T08:30:42.708",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333237,1748680242717,"fUST",-766.51,0.0001808,2,"2025-05-31T08:30:42.717",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333240,1748680242728,"fUST",-4392.05,0.0001808,2,"2025-05-31T08:30:42.728",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333242,1748680242738,"fUST",-430.0,0.0001808,2,"2025-05-31T08:30:42.738",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333243,1748680242747,"fUST",-650.56,0.0001808,2,"2025-05-31T08:30:42.747",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333245,1748680242756,"fUST",-430.0,0.0001808,2,"2025-05-31T08:30:42.756",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333247,1748680242766,"fUST",-430.0,0.0001808,2,"2025-05-31T08:30:42.766",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333249,1748680242776,"fUST",-430.0,0.00018082,2,"2025-05-31T08:30:42.776",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333251,1748680242785,"fUST",-430.0,0.00018082,2,"2025-05-31T08:30:42.785",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333253,1748680242795,"fUST",-430.0,0.00018082,2,"2025-05-31T08:30:42.795",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333255,1748680242804,"fUST",-470.0,0.00018082,2,"2025-05-31T08:30:42.804",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333257,1748680242814,"fUST",-441.32,0.00018082,2,"2025-05-31T08:30:42.814",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333259,1748680242824,"fUST",-430.0,0.00018082,2,"2025-05-31T08:30:42.824",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333261,1748680242833,"fUST",-285.45419088,0.00018082,2,"2025-05-31T08:30:42.833",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333263,1748680242843,"fUST",-1677.22,0.00018082,2,"2025-05-31T08:30:42.843",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333265,1748680242852,"fUST",-430.0,0.00018082,2,"2025-05-31T08:30:42.852",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333267,1748680242861,"fUST",-430.0,0.00018082,2,"2025-05-31T08:30:42.861",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333269,1748680242871,"fUST",-430.0,0.00018082,2,"2025-05-31T08:30:42.871",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333271,1748680242880,"fUST",-965.51,0.00018082,2,"2025-05-31T08:30:42.880",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333273,1748680242889,"fUST",-2039.92,0.00018082,2,"2025-05-31T08:30:42.889",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333275,1748680242900,"fUST",-1308.83,0.00018082,2,"2025-05-31T08:30:42.900",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333277,1748680242910,"fUST",-507.89,0.00018082,2,"2025-05-31T08:30:42.910",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333279,1748680242919,"fUST",-430.0,0.00018082,2,"2025-05-31T08:30:42.919",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333281,1748680242929,"fUST",-758.04,0.00018082,2,"2025-05-31T08:30:42.929",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333283,1748680242937,"fUST",-430.0,0.00018082,2,"2025-05-31T08:30:42.937",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333285,1748680242947,"fUST",-430.0,0.00018082,2,"2025-05-31T08:30:42.947",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333287,1748680242956,"fUST",-430.0,0.00018082,2,"2025-05-31T08:30:42.956",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333289,1748680242966,"fUST",-1656.47,0.00018082,2,"2025-05-31T08:30:42.966",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333291,1748680242975,"fUST",-430.0,0.00018082,2,"2025-05-31T08:30:42.975",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333293,1748680242984,"fUST",-430.0,0.00018082,2,"2025-05-31T08:30:42.984",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333295,1748680242993,"fUST",-430.0,0.00018082,2,"2025-05-31T08:30:42.993",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333297,1748680243003,"fUST",-692.71,0.00018082,2,"2025-05-31T08:30:43.003",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333300,1748680243012,"fUST",-430.0,0.00018082,2,"2025-05-31T08:30:43.012",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333302,1748680243021,"fUST",-430.0,0.00018082,2,"2025-05-31T08:30:43.021",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333304,1748680243032,"fUST",-454.91,0.00018082,2,"2025-05-31T08:30:43.032",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333305,1748680243041,"fUST",-430.0,0.00018082,2,"2025-05-31T08:30:43.041",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333308,1748680243050,"fUST",-633.95,0.00018082,2,"2025-05-31T08:30:43.050",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333310,1748680243058,"fUST",-430.0,0.00018082,2,"2025-05-31T08:30:43.058",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333312,1748680243068,"fUST",-430.0,0.00018082,2,"2025-05-31T08:30:43.068",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333314,1748680243078,"fUST",-746.34,0.00018082,2,"2025-05-31T08:30:43.078",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333316,1748680243089,"fUST",-430.0,0.00018082,2,"2025-05-31T08:30:43.089",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333318,1748680243098,"fUST",-631.7,0.00018082,2,"2025-05-31T08:30:43.098",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333320,1748680243109,"fUST",-1264.09,0.00018082,2,"2025-05-31T08:30:43.109",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333322,1748680243119,"fUST",-1512.98,0.00018082,2,"2025-05-31T08:30:43.119",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333324,1748680243128,"fUST",-160.0,0.00018141,2,"2025-05-31T08:30:43.128",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333326,1748680243137,"fUST",-2371.29337549,0.00018141,2,"2025-05-31T08:30:43.137",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333328,1748680243146,"fUST",-1000.0,0.00018164,2,"2025-05-31T08:30:43.146",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333330,1748680243156,"fUST",-505.52707264,0.00018349,2,"2025-05-31T08:30:43.156",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333332,1748680243167,"fUST",-1285.56,0.00018354,2,"2025-05-31T08:30:43.167",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333334,1748680243176,"fUST",-430.0,0.00018354,2,"2025-05-31T08:30:43.176",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333336,1748680243186,"fUST",-218.57,0.00018354,2,"2025-05-31T08:30:43.186",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333338,1748680243196,"fUST",-562.06,0.00018354,2,"2025-05-31T08:30:43.196",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333340,1748680243205,"fUST",-666.14,0.00018354,2,"2025-05-31T08:30:43.205",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333342,1748680243214,"fUST",-430.0,0.00018354,2,"2025-05-31T08:30:43.214",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333344,1748680243224,"fUST",-430.0,0.00018354,2,"2025-05-31T08:30:43.224",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333347,1748680243233,"fUST",-430.0,0.00018354,2,"2025-05-31T08:30:43.233",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333350,1748680243242,"fUST",-430.0,0.00018354,2,"2025-05-31T08:30:43.242",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333353,1748680243252,"fUST",-766.51,0.00018354,2,"2025-05-31T08:30:43.252",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333356,1748680243264,"fUST",-4392.05,0.00018354,2,"2025-05-31T08:30:43.264",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333359,1748680243274,"fUST",-430.0,0.00018354,2,"2025-05-31T08:30:43.274",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333363,1748680243284,"fUST",-650.56,0.00018354,2,"2025-05-31T08:30:43.284",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333365,1748680243294,"fUST",-430.0,0.00018354,2,"2025-05-31T08:30:43.294",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333368,1748680243303,"fUST",-430.0,0.00018354,2,"2025-05-31T08:30:43.303",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333371,1748680243314,"fUST",-430.0,0.00018356,2,"2025-05-31T08:30:43.314",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333374,1748680243323,"fUST",-441.32,0.00018356,2,"2025-05-31T08:30:43.323",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333377,1748680243332,"fUST",-430.0,0.00018356,2,"2025-05-31T08:30:43.332",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333379,1748680243341,"fUST",-1677.22,0.00018356,2,"2025-05-31T08:30:43.341",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333381,1748680243351,"fUST",-430.0,0.00018356,2,"2025-05-31T08:30:43.351",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333383,1748680243362,"fUST",-430.0,0.00018356,2,"2025-05-31T08:30:43.362",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333385,1748680243372,"fUST",-430.0,0.00018356,2,"2025-05-31T08:30:43.372",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333387,1748680243381,"fUST",-965.51,0.00018356,2,"2025-05-31T08:30:43.381",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333389,1748680243390,"fUST",-2039.92,0.00018356,2,"2025-05-31T08:30:43.390",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333391,1748680243400,"fUST",-1308.83,0.00018356,2,"2025-05-31T08:30:43.400",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333393,1748680243413,"fUST",-507.89,0.00018356,2,"2025-05-31T08:30:43.413",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333395,1748680243422,"fUST",-430.0,0.00018356,2,"2025-05-31T08:30:43.422",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333397,1748680243431,"fUST",-758.04,0.00018356,2,"2025-05-31T08:30:43.431",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333399,1748680243440,"fUST",-430.0,0.00018356,2,"2025-05-31T08:30:43.440",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333401,1748680243450,"fUST",-430.0,0.00018356,2,"2025-05-31T08:30:43.450",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333402,1748680243459,"fUST",-430.0,0.00018356,2,"2025-05-31T08:30:43.459",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333404,1748680243468,"fUST",-430.0,0.00018356,2,"2025-05-31T08:30:43.468",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333406,1748680243478,"fUST",-1656.47,0.00018356,2,"2025-05-31T08:30:43.478",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333408,1748680243488,"fUST",-430.0,0.00018356,2,"2025-05-31T08:30:43.488",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333410,1748680243497,"fUST",-430.0,0.00018356,2,"2025-05-31T08:30:43.497",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333412,1748680243507,"fUST",-692.71,0.00018356,2,"2025-05-31T08:30:43.507",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333414,1748680243517,"fUST",-454.91,0.00018356,2,"2025-05-31T08:30:43.517",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333416,1748680243527,"fUST",-430.0,0.00018356,2,"2025-05-31T08:30:43.527",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333418,1748680243536,"fUST",-633.95,0.00018356,2,"2025-05-31T08:30:43.536",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333420,1748680243545,"fUST",-430.0,0.00018356,2,"2025-05-31T08:30:43.545",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333422,1748680243555,"fUST",-430.0,0.00018356,2,"2025-05-31T08:30:43.555",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333424,1748680243565,"fUST",-746.34,0.00018356,2,"2025-05-31T08:30:43.565",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333426,1748680243575,"fUST",-430.0,0.00018356,2,"2025-05-31T08:30:43.575",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333428,1748680243584,"fUST",-631.7,0.00018356,2,"2025-05-31T08:30:43.584",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333430,1748680243593,"fUST",-1264.09,0.00018356,2,"2025-05-31T08:30:43.593",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333432,1748680243602,"fUST",-1512.98,0.00018356,2,"2025-05-31T08:30:43.602",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333434,1748680243611,"fUST",-513.67772657,0.00018366,2,"2025-05-31T08:30:43.611",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333436,1748680243620,"fUST",-1004.64620244,0.00018366,2,"2025-05-31T08:30:43.620",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333438,1748680243630,"fUST",-418.56086243,0.0001837,2,"2025-05-31T08:30:43.630",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333439,1748680243639,"fUST",-1500.0,0.0001837,2,"2025-05-31T08:30:43.639",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333441,1748680243648,"fUST",-509.60750908,0.0001837,2,"2025-05-31T08:30:43.648",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333443,1748680243658,"fUST",-2371.29337549,0.00018383,2,"2025-05-31T08:30:43.658",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333445,1748680243670,"fUST",-154409.56949812,0.00018399,2,"2025-05-31T08:30:43.670",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333447,1748680243679,"fUST",-4653.35936662,0.00018433,2,"2025-05-31T08:30:43.679",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333449,1748680243689,"fUST",-160.0,0.00018579,2,"2025-05-31T08:30:43.689",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333451,1748680243698,"fUST",-229.3428821,0.00018585,2,"2025-05-31T08:30:43.698",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333453,1748680243707,"fUST",-314.84782018,0.00018585,2,"2025-05-31T08:30:43.707",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333455,1748680243718,"fUST",-160.0,0.00018585,2,"2025-05-31T08:30:43.718",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333457,1748680243727,"fUST",-160.0,0.00018585,2,"2025-05-31T08:30:43.727",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333459,1748680243737,"fUST",-212.77096907,0.00018585,2,"2025-05-31T08:30:43.737",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333461,1748680243747,"fUST",-160.0,0.00018585,2,"2025-05-31T08:30:43.747",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333463,1748680243757,"fUST",-160.0,0.00018585,2,"2025-05-31T08:30:43.757",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333465,1748680243767,"fUST",-423.4608169,0.00018585,2,"2025-05-31T08:30:43.767",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333467,1748680243776,"fUST",-842.5625,0.00018585,2,"2025-05-31T08:30:43.776",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333469,1748680243786,"fUST",-12664.98044988,0.00018588,2,"2025-05-31T08:30:43.786",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333471,1748680243796,"fUST",-267.12225678,0.00018589,2,"2025-05-31T08:30:43.796",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333473,1748680243806,"fUST",-2371.29337549,0.00018624,2,"2025-05-31T08:30:43.806",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333475,1748680243816,"fUST",-1285.56,0.00018628,2,"2025-05-31T08:30:43.816",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333478,1748680243826,"fUST",-430.0,0.00018628,2,"2025-05-31T08:30:43.826",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333481,1748680243835,"fUST",-562.06,0.00018628,2,"2025-05-31T08:30:43.835",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333484,1748680243846,"fUST",-666.14,0.00018628,2,"2025-05-31T08:30:43.846",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333487,1748680243856,"fUST",-430.0,0.00018628,2,"2025-05-31T08:30:43.856",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333489,1748680243866,"fUST",-430.0,0.00018628,2,"2025-05-31T08:30:43.866",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333491,1748680243876,"fUST",-430.0,0.00018628,2,"2025-05-31T08:30:43.876",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333493,1748680243886,"fUST",-766.51,0.00018628,2,"2025-05-31T08:30:43.886",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333495,1748680243896,"fUST",-4392.05,0.00018628,2,"2025-05-31T08:30:43.896",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333496,1748680243905,"fUST",-430.0,0.00018628,2,"2025-05-31T08:30:43.905",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333498,1748680243920,"fUST",-650.56,0.00018628,2,"2025-05-31T08:30:43.920",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333500,1748680243929,"fUST",-430.0,0.00018628,2,"2025-05-31T08:30:43.929",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333502,1748680243939,"fUST",-430.0,0.00018628,2,"2025-05-31T08:30:43.939",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333504,1748680243948,"fUST",-430.0,0.0001863,2,"2025-05-31T08:30:43.948",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333506,1748680243957,"fUST",-441.32,0.0001863,2,"2025-05-31T08:30:43.957",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333508,1748680243967,"fUST",-430.0,0.0001863,2,"2025-05-31T08:30:43.967",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333510,1748680243976,"fUST",-1677.22,0.0001863,2,"2025-05-31T08:30:43.976",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333512,1748680243985,"fUST",-430.0,0.0001863,2,"2025-05-31T08:30:43.985",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333514,1748680243995,"fUST",-430.0,0.0001863,2,"2025-05-31T08:30:43.995",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333516,1748680244004,"fUST",-965.51,0.0001863,2,"2025-05-31T08:30:44.004",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333518,1748680244013,"fUST",-2039.92,0.0001863,2,"2025-05-31T08:30:44.013",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333520,1748680244023,"fUST",-1308.83,0.0001863,2,"2025-05-31T08:30:44.023",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333522,1748680244037,"fUST",-507.89,0.0001863,2,"2025-05-31T08:30:44.037",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333524,1748680244047,"fUST",-758.04,0.0001863,2,"2025-05-31T08:30:44.047",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333526,1748680244056,"fUST",-430.0,0.0001863,2,"2025-05-31T08:30:44.056",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333528,1748680244066,"fUST",-255.9063081,0.0001863,2,"2025-05-31T08:30:44.066",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333530,1748680244076,"fUST",-430.0,0.0001863,2,"2025-05-31T08:30:44.076",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333532,1748680244085,"fUST",-430.0,0.0001863,2,"2025-05-31T08:30:44.085",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333534,1748680244095,"fUST",-1656.47,0.0001863,2,"2025-05-31T08:30:44.095",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333536,1748680244104,"fUST",-430.0,0.0001863,2,"2025-05-31T08:30:44.104",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333549,1748680244227,"fUST",-430.0,0.0001863,2,"2025-05-31T08:30:44.227",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333551,1748680244236,"fUST",-692.71,0.0001863,2,"2025-05-31T08:30:44.236",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333552,1748680244245,"fUST",-454.91,0.0001863,2,"2025-05-31T08:30:44.245",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333554,1748680244255,"fUST",-430.0,0.0001863,2,"2025-05-31T08:30:44.255",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333556,1748680244264,"fUST",-633.95,0.0001863,2,"2025-05-31T08:30:44.264",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333558,1748680244274,"fUST",-430.0,0.0001863,2,"2025-05-31T08:30:44.274",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333560,1748680244283,"fUST",-430.0,0.0001863,2,"2025-05-31T08:30:44.283",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333562,1748680244292,"fUST",-746.34,0.0001863,2,"2025-05-31T08:30:44.292",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333564,1748680244302,"fUST",-430.0,0.0001863,2,"2025-05-31T08:30:44.302",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333566,1748680244311,"fUST",-631.7,0.0001863,2,"2025-05-31T08:30:44.311",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333568,1748680244320,"fUST",-1264.09,0.0001863,2,"2025-05-31T08:30:44.320",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333570,1748680244330,"fUST",-1512.98,0.0001863,2,"2025-05-31T08:30:44.330",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333572,1748680244339,"fUST",-943.06891691,0.00018755,2,"2025-05-31T08:30:44.339",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333574,1748680244348,"fUST",-2371.29337549,0.00018866,2,"2025-05-31T08:30:44.348",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333576,1748680244357,"fUST",-1285.56,0.00018902,2,"2025-05-31T08:30:44.357",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333577,1748680244366,"fUST",-430.0,0.00018902,2,"2025-05-31T08:30:44.366",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333579,1748680244376,"fUST",-562.06,0.00018902,2,"2025-05-31T08:30:44.376",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333581,1748680244385,"fUST",-666.14,0.00018902,2,"2025-05-31T08:30:44.385",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333583,1748680244395,"fUST",-430.0,0.00018902,2,"2025-05-31T08:30:44.395",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333585,1748680244404,"fUST",-430.0,0.00018902,2,"2025-05-31T08:30:44.404",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333587,1748680244414,"fUST",-766.51,0.00018902,2,"2025-05-31T08:30:44.414",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333589,1748680244423,"fUST",-4392.05,0.00018902,2,"2025-05-31T08:30:44.423",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333591,1748680244431,"fUST",-430.0,0.00018902,2,"2025-05-31T08:30:44.431",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333593,1748680244440,"fUST",-650.56,0.00018902,2,"2025-05-31T08:30:44.440",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333595,1748680244450,"fUST",-430.0,0.00018902,2,"2025-05-31T08:30:44.450",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333597,1748680244459,"fUST",-430.0,0.00018902,2,"2025-05-31T08:30:44.459",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333598,1748680244469,"fUST",-430.0,0.00018904,2,"2025-05-31T08:30:44.469",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333600,1748680244478,"fUST",-441.32,0.00018904,2,"2025-05-31T08:30:44.478",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333602,1748680244487,"fUST",-430.0,0.00018904,2,"2025-05-31T08:30:44.487",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333604,1748680244496,"fUST",-1677.22,0.00018904,2,"2025-05-31T08:30:44.496",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333606,1748680244505,"fUST",-430.0,0.00018904,2,"2025-05-31T08:30:44.505",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333608,1748680244515,"fUST",-430.0,0.00018904,2,"2025-05-31T08:30:44.515",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333610,1748680244524,"fUST",-965.51,0.00018904,2,"2025-05-31T08:30:44.524",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333612,1748680244533,"fUST",-2039.92,0.00018904,2,"2025-05-31T08:30:44.533",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333614,1748680244542,"fUST",-1308.83,0.00018904,2,"2025-05-31T08:30:44.542",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333616,1748680244552,"fUST",-507.89,0.00018904,2,"2025-05-31T08:30:44.552",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333618,1748680244561,"fUST",-758.04,0.00018904,2,"2025-05-31T08:30:44.561",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333619,1748680244570,"fUST",-430.0,0.00018904,2,"2025-05-31T08:30:44.570",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333621,1748680244580,"fUST",-430.0,0.00018904,2,"2025-05-31T08:30:44.580",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333623,1748680244589,"fUST",-430.0,0.00018904,2,"2025-05-31T08:30:44.589",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333625,1748680244598,"fUST",-1656.47,0.00018904,2,"2025-05-31T08:30:44.598",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333627,1748680244607,"fUST",-280.14163887,0.00018904,2,"2025-05-31T08:30:44.607",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333629,1748680244616,"fUST",-430.0,0.00018904,2,"2025-05-31T08:30:44.616",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333631,1748680244625,"fUST",-692.71,0.00018904,2,"2025-05-31T08:30:44.625",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333633,1748680244635,"fUST",-454.91,0.00018904,2,"2025-05-31T08:30:44.635",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333635,1748680244644,"fUST",-295.63124419,0.00018904,2,"2025-05-31T08:30:44.644",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333637,1748680244653,"fUST",-633.95,0.00018904,2,"2025-05-31T08:30:44.653",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333639,1748680244662,"fUST",-430.0,0.00018904,2,"2025-05-31T08:30:44.662",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333641,1748680244671,"fUST",-430.0,0.00018904,2,"2025-05-31T08:30:44.671",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333643,1748680244681,"fUST",-746.34,0.00018904,2,"2025-05-31T08:30:44.681",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333644,1748680244691,"fUST",-430.0,0.00018904,2,"2025-05-31T08:30:44.691",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333646,1748680244701,"fUST",-631.7,0.00018904,2,"2025-05-31T08:30:44.701",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333648,1748680244711,"fUST",-1264.09,0.00018904,2,"2025-05-31T08:30:44.711",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333650,1748680244721,"fUST",-1512.98,0.00018904,2,"2025-05-31T08:30:44.721",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333652,1748680244732,"fUST",-2000.0,0.00018918,2,"2025-05-31T08:30:44.732",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333654,1748680244742,"fUST",-2364.24390995,0.00018961,2,"2025-05-31T08:30:44.742",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333656,1748680244752,"fUST",-2371.29337549,0.00019107,2,"2025-05-31T08:30:44.752",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333658,1748680244764,"fUST",-6377.56472278,0.00019113,2,"2025-05-31T08:30:44.764",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333660,1748680244774,"fUST",-1285.56,0.00019176,2,"2025-05-31T08:30:44.774",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333662,1748680244783,"fUST",-430.0,0.00019176,2,"2025-05-31T08:30:44.783",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333664,1748680244792,"fUST",-562.06,0.00019176,2,"2025-05-31T08:30:44.792",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333666,1748680244801,"fUST",-666.14,0.00019176,2,"2025-05-31T08:30:44.801",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333668,1748680244811,"fUST",-430.0,0.00019176,2,"2025-05-31T08:30:44.811",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333670,1748680244820,"fUST",-366.8424821,0.00019176,2,"2025-05-31T08:30:44.820",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333672,1748680244830,"fUST",-766.51,0.00019176,2,"2025-05-31T08:30:44.830",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333674,1748680244839,"fUST",-4392.05,0.00019176,2,"2025-05-31T08:30:44.839",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333676,1748680244849,"fUST",-650.56,0.00019176,2,"2025-05-31T08:30:44.849",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333677,1748680244860,"fUST",-430.0,0.00019176,2,"2025-05-31T08:30:44.860",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333679,1748680244871,"fUST",-500.0,0.00019178,2,"2025-05-31T08:30:44.871",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333681,1748680244881,"fUST",-500.0,0.00019178,2,"2025-05-31T08:30:44.881",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333683,1748680244892,"fUST",-500.0,0.00019178,2,"2025-05-31T08:30:44.892",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333685,1748680244901,"fUST",-500.0,0.00019178,2,"2025-05-31T08:30:44.901",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333687,1748680244911,"fUST",-500.0,0.00019178,2,"2025-05-31T08:30:44.911",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333689,1748680244920,"fUST",-500.0,0.00019178,2,"2025-05-31T08:30:44.920",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333691,1748680244929,"fUST",-500.0,0.00019178,2,"2025-05-31T08:30:44.929",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333693,1748680244939,"fUST",-500.0,0.00019178,2,"2025-05-31T08:30:44.939",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333695,1748680244948,"fUST",-500.0,0.00019178,2,"2025-05-31T08:30:44.948",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333696,1748680244957,"fUST",-500.0,0.00019178,2,"2025-05-31T08:30:44.957",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333698,1748680244967,"fUST",-500.0,0.00019178,2,"2025-05-31T08:30:44.967",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333700,1748680244976,"fUST",-500.0,0.00019178,2,"2025-05-31T08:30:44.976",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333702,1748680244985,"fUST",-500.0,0.00019178,2,"2025-05-31T08:30:44.985",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333704,1748680244994,"fUST",-500.0,0.00019178,2,"2025-05-31T08:30:44.994",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333706,1748680245004,"fUST",-500.0,0.00019178,2,"2025-05-31T08:30:45.004",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333708,1748680245013,"fUST",-500.0,0.00019178,2,"2025-05-31T08:30:45.013",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333710,1748680245023,"fUST",-500.0,0.00019178,2,"2025-05-31T08:30:45.023",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333712,1748680245035,"fUST",-500.0,0.00019178,2,"2025-05-31T08:30:45.035",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333714,1748680245044,"fUST",-500.0,0.00019178,2,"2025-05-31T08:30:45.044",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333715,1748680245053,"fUST",-500.0,0.00019178,2,"2025-05-31T08:30:45.053",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333717,1748680245062,"fUST",-500.0,0.00019178,2,"2025-05-31T08:30:45.062",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333719,1748680245071,"fUST",-500.0,0.00019178,2,"2025-05-31T08:30:45.071",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333721,1748680245081,"fUST",-500.0,0.00019178,2,"2025-05-31T08:30:45.081",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333723,1748680245090,"fUST",-500.0,0.00019178,2,"2025-05-31T08:30:45.090",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333725,1748680245100,"fUST",-500.0,0.00019178,2,"2025-05-31T08:30:45.100",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333727,1748680245110,"fUST",-500.0,0.00019178,2,"2025-05-31T08:30:45.110",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333729,1748680245119,"fUST",-500.0,0.00019178,2,"2025-05-31T08:30:45.119",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333731,1748680245128,"fUST",-500.0,0.00019178,2,"2025-05-31T08:30:45.128",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333733,1748680245137,"fUST",-500.0,0.00019178,2,"2025-05-31T08:30:45.137",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333735,1748680245146,"fUST",-500.0,0.00019178,2,"2025-05-31T08:30:45.146",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333736,1748680245155,"fUST",-500.0,0.00019178,2,"2025-05-31T08:30:45.155",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333738,1748680245165,"fUST",-500.0,0.00019178,2,"2025-05-31T08:30:45.165",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333740,1748680245174,"fUST",-500.0,0.00019178,2,"2025-05-31T08:30:45.174",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333742,1748680245183,"fUST",-500.0,0.00019178,2,"2025-05-31T08:30:45.183",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333744,1748680245192,"fUST",-500.0,0.00019178,2,"2025-05-31T08:30:45.192",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333746,1748680245201,"fUST",-500.0,0.00019178,2,"2025-05-31T08:30:45.201",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333748,1748680245210,"fUST",-500.0,0.00019178,2,"2025-05-31T08:30:45.210",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333750,1748680245220,"fUST",-500.0,0.00019178,2,"2025-05-31T08:30:45.220",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333752,1748680245229,"fUST",-500.0,0.00019178,2,"2025-05-31T08:30:45.229",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333753,1748680245238,"fUST",-500.0,0.00019178,2,"2025-05-31T08:30:45.238",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333755,1748680245247,"fUST",-500.0,0.00019178,2,"2025-05-31T08:30:45.247",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333757,1748680245257,"fUST",-500.0,0.00019178,2,"2025-05-31T08:30:45.257",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333759,1748680245265,"fUST",-500.0,0.00019178,2,"2025-05-31T08:30:45.265",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333760,1748680245274,"fUST",-500.0,0.00019178,2,"2025-05-31T08:30:45.274",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333761,1748680245283,"fUST",-500.0,0.00019178,2,"2025-05-31T08:30:45.283",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333762,1748680245292,"fUST",-500.0,0.00019178,2,"2025-05-31T08:30:45.292",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333763,1748680245301,"fUST",-500.0,0.00019178,2,"2025-05-31T08:30:45.301",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333764,1748680245310,"fUST",-500.0,0.00019178,2,"2025-05-31T08:30:45.310",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333765,1748680245318,"fUST",-500.0,0.00019178,2,"2025-05-31T08:30:45.318",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333766,1748680245327,"fUST",-500.0,0.00019178,2,"2025-05-31T08:30:45.327",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333767,1748680245336,"fUST",-500.0,0.00019178,2,"2025-05-31T08:30:45.336",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333768,1748680245346,"fUST",-500.0,0.00019178,2,"2025-05-31T08:30:45.346",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333769,1748680245355,"fUST",-500.0,0.00019178,2,"2025-05-31T08:30:45.355",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333770,1748680245364,"fUST",-500.0,0.00019178,2,"2025-05-31T08:30:45.364",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333771,1748680245373,"fUST",-500.0,0.00019178,2,"2025-05-31T08:30:45.373",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333772,1748680245382,"fUST",-500.0,0.00019178,2,"2025-05-31T08:30:45.382",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333773,1748680245392,"fUST",-500.0,0.00019178,2,"2025-05-31T08:30:45.392",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333774,1748680245401,"fUST",-500.0,0.00019178,2,"2025-05-31T08:30:45.401",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333775,1748680245411,"fUST",-500.0,0.00019178,2,"2025-05-31T08:30:45.411",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333776,1748680245421,"fUST",-500.0,0.00019178,2,"2025-05-31T08:30:45.421",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333777,1748680245430,"fUST",-500.0,0.00019178,2,"2025-05-31T08:30:45.430",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333778,1748680245439,"fUST",-500.0,0.00019178,2,"2025-05-31T08:30:45.439",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333779,1748680245449,"fUST",-500.0,0.00019178,2,"2025-05-31T08:30:45.449",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333780,1748680245458,"fUST",-500.0,0.00019178,2,"2025-05-31T08:30:45.458",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333781,1748680245471,"fUST",-500.0,0.00019178,2,"2025-05-31T08:30:45.471",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333782,1748680245480,"fUST",-500.0,0.00019178,2,"2025-05-31T08:30:45.480",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333783,1748680245489,"fUST",-500.0,0.00019178,2,"2025-05-31T08:30:45.489",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333784,1748680245498,"fUST",-500.0,0.00019178,2,"2025-05-31T08:30:45.498",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333785,1748680245508,"fUST",-164.45669082,0.00019178,2,"2025-05-31T08:30:45.508",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333786,1748680245516,"fUST",-430.0,0.00019178,2,"2025-05-31T08:30:45.516",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333787,1748680245525,"fUST",-441.32,0.00019178,2,"2025-05-31T08:30:45.525",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333788,1748680245534,"fUST",-430.0,0.00019178,2,"2025-05-31T08:30:45.534",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333789,1748680245543,"fUST",-1677.22,0.00019178,2,"2025-05-31T08:30:45.543",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333791,1748680245552,"fUST",-430.0,0.00019178,2,"2025-05-31T08:30:45.552",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333792,1748680245562,"fUST",-430.0,0.00019178,2,"2025-05-31T08:30:45.562",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333793,1748680245571,"fUST",-460.61382357,0.00019178,2,"2025-05-31T08:30:45.571",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333795,1748680245580,"fUST",-965.51,0.00019178,2,"2025-05-31T08:30:45.580",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333797,1748680245590,"fUST",-2039.92,0.00019178,2,"2025-05-31T08:30:45.590",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333799,1748680245599,"fUST",-1308.83,0.00019178,2,"2025-05-31T08:30:45.599",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333801,1748680245608,"fUST",-507.89,0.00019178,2,"2025-05-31T08:30:45.608",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333803,1748680245618,"fUST",-758.04,0.00019178,2,"2025-05-31T08:30:45.618",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333805,1748680245627,"fUST",-430.0,0.00019178,2,"2025-05-31T08:30:45.627",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333807,1748680245637,"fUST",-430.0,0.00019178,2,"2025-05-31T08:30:45.637",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333809,1748680245647,"fUST",-430.0,0.00019178,2,"2025-05-31T08:30:45.647",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333811,1748680245656,"fUST",-1656.47,0.00019178,2,"2025-05-31T08:30:45.656",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333813,1748680245667,"fUST",-430.0,0.00019178,2,"2025-05-31T08:30:45.667",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333815,1748680245679,"fUST",-692.71,0.00019178,2,"2025-05-31T08:30:45.679",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333817,1748680245689,"fUST",-454.91,0.00019178,2,"2025-05-31T08:30:45.689",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333819,1748680245702,"fUST",-633.95,0.00019178,2,"2025-05-31T08:30:45.702",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333821,1748680245713,"fUST",-430.0,0.00019178,2,"2025-05-31T08:30:45.713",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333823,1748680245722,"fUST",-746.34,0.00019178,2,"2025-05-31T08:30:45.722",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333825,1748680245732,"fUST",-430.0,0.00019178,2,"2025-05-31T08:30:45.732",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333827,1748680245741,"fUST",-631.7,0.00019178,2,"2025-05-31T08:30:45.741",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333829,1748680245750,"fUST",-1264.09,0.00019178,2,"2025-05-31T08:30:45.750",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333831,1748680245759,"fUST",-1512.98,0.00019178,2,"2025-05-31T08:30:45.759",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333834,1748680245778,"fUST",-453.989725,0.00019178,2,"2025-05-31T08:30:45.778",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333836,1748680245788,"fUST",-151.0,0.000192,2,"2025-05-31T08:30:45.788",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333838,1748680245798,"fUST",-1000.0,0.0001926,2,"2025-05-31T08:30:45.798",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333840,1748680245807,"fUST",-75421.49998211,0.00019305,2,"2025-05-31T08:30:45.807",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333842,1748680245817,"fUST",-100000.0,0.00019329,2,"2025-05-31T08:30:45.817",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333844,1748680245826,"fUST",-2371.29337549,0.00019348,2,"2025-05-31T08:30:45.826",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333846,1748680245836,"fUST",-1285.56,0.0001945,2,"2025-05-31T08:30:45.836",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333848,1748680245846,"fUST",-430.0,0.0001945,2,"2025-05-31T08:30:45.846",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333850,1748680245857,"fUST",-562.06,0.0001945,2,"2025-05-31T08:30:45.857",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333852,1748680245867,"fUST",-666.14,0.0001945,2,"2025-05-31T08:30:45.867",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333854,1748680245877,"fUST",-430.0,0.0001945,2,"2025-05-31T08:30:45.877",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333856,1748680245887,"fUST",-766.51,0.0001945,2,"2025-05-31T08:30:45.887",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333858,1748680245896,"fUST",-4392.05,0.0001945,2,"2025-05-31T08:30:45.896",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333860,1748680245906,"fUST",-650.56,0.0001945,2,"2025-05-31T08:30:45.906",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333863,1748680245916,"fUST",-430.0,0.0001945,2,"2025-05-31T08:30:45.916",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333864,1748680245926,"fUST",-430.0,0.00019452,2,"2025-05-31T08:30:45.926",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333866,1748680245936,"fUST",-441.32,0.00019452,2,"2025-05-31T08:30:45.936",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333868,1748680245946,"fUST",-430.0,0.00019452,2,"2025-05-31T08:30:45.946",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333870,1748680245955,"fUST",-1677.22,0.00019452,2,"2025-05-31T08:30:45.955",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333872,1748680245965,"fUST",-430.0,0.00019452,2,"2025-05-31T08:30:45.965",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333874,1748680245975,"fUST",-430.0,0.00019452,2,"2025-05-31T08:30:45.975",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333876,1748680245984,"fUST",-965.51,0.00019452,2,"2025-05-31T08:30:45.984",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333878,1748680245994,"fUST",-2039.92,0.00019452,2,"2025-05-31T08:30:45.994",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333880,1748680246004,"fUST",-1308.83,0.00019452,2,"2025-05-31T08:30:46.004",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333882,1748680246013,"fUST",-507.89,0.00019452,2,"2025-05-31T08:30:46.013",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333884,1748680246022,"fUST",-758.04,0.00019452,2,"2025-05-31T08:30:46.022",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333886,1748680246033,"fUST",-430.0,0.00019452,2,"2025-05-31T08:30:46.033",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333889,1748680246045,"fUST",-430.0,0.00019452,2,"2025-05-31T08:30:46.045",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333890,1748680246055,"fUST",-1656.47,0.00019452,2,"2025-05-31T08:30:46.055",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333893,1748680246066,"fUST",-430.0,0.00019452,2,"2025-05-31T08:30:46.066",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333895,1748680246075,"fUST",-692.71,0.00019452,2,"2025-05-31T08:30:46.075",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333897,1748680246085,"fUST",-454.91,0.00019452,2,"2025-05-31T08:30:46.085",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333899,1748680246094,"fUST",-633.95,0.00019452,2,"2025-05-31T08:30:46.094",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333901,1748680246104,"fUST",-430.0,0.00019452,2,"2025-05-31T08:30:46.104",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333904,1748680246113,"fUST",-746.34,0.00019452,2,"2025-05-31T08:30:46.113",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333906,1748680246124,"fUST",-565.71733014,0.00019452,2,"2025-05-31T08:30:46.124",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333908,1748680246134,"fUST",-631.7,0.00019452,2,"2025-05-31T08:30:46.134",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333910,1748680246147,"fUST",-1264.09,0.00019452,2,"2025-05-31T08:30:46.147",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333912,1748680246156,"fUST",-1512.98,0.00019452,2,"2025-05-31T08:30:46.156",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333914,1748680246165,"fUST",-2000.0,0.00019466,2,"2025-05-31T08:30:46.165",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333916,1748680246175,"fUST",-146616.182413,0.000195,2,"2025-05-31T08:30:46.175",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333918,1748680246185,"fUST",-500.0,0.00019508,2,"2025-05-31T08:30:46.185",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333920,1748680246194,"fUST",-500.0,0.00019535,2,"2025-05-31T08:30:46.194",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333922,1748680246204,"fUST",-500.0,0.00019538,2,"2025-05-31T08:30:46.204",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333924,1748680246213,"fUST",-500.0,0.00019538,2,"2025-05-31T08:30:46.213",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333926,1748680246223,"fUST",-347.47889072,0.00019538,2,"2025-05-31T08:30:46.223",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333929,1748680246232,"fUST",-500.0,0.00019538,2,"2025-05-31T08:30:46.232",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333931,1748680246242,"fUST",-500.0,0.00019538,2,"2025-05-31T08:30:46.242",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333934,1748680246251,"fUST",-540.41710014,0.00019538,2,"2025-05-31T08:30:46.251",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333936,1748680246261,"fUST",-500.0,0.00019538,2,"2025-05-31T08:30:46.261",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333939,1748680246270,"fUST",-500.0,0.00019538,2,"2025-05-31T08:30:46.270",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333941,1748680246280,"fUST",-500.0,0.00019538,2,"2025-05-31T08:30:46.280",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333943,1748680246289,"fUST",-502.27571044,0.00019538,2,"2025-05-31T08:30:46.289",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333946,1748680246299,"fUST",-500.0,0.00019538,2,"2025-05-31T08:30:46.299",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333948,1748680246309,"fUST",-500.0,0.00019538,2,"2025-05-31T08:30:46.309",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333951,1748680246320,"fUST",-600.0,0.00019538,2,"2025-05-31T08:30:46.320",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333953,1748680246329,"fUST",-500.0,0.00019563,2,"2025-05-31T08:30:46.329",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333956,1748680246339,"fUST",-500.0,0.00019564,2,"2025-05-31T08:30:46.339",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333958,1748680246350,"fUST",-500.0,0.00019564,2,"2025-05-31T08:30:46.350",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333961,1748680246360,"fUST",-502.26417517,0.00019564,2,"2025-05-31T08:30:46.360",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333963,1748680246369,"fUST",-500.0,0.00019564,2,"2025-05-31T08:30:46.369",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333965,1748680246379,"fUST",-500.0,0.00019564,2,"2025-05-31T08:30:46.379",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333967,1748680246389,"fUST",-500.0,0.00019564,2,"2025-05-31T08:30:46.389",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333969,1748680246398,"fUST",-500.0,0.00019564,2,"2025-05-31T08:30:46.398",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333971,1748680246407,"fUST",-500.0,0.00019564,2,"2025-05-31T08:30:46.407",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333973,1748680246417,"fUST",-500.0,0.00019564,2,"2025-05-31T08:30:46.417",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333975,1748680246426,"fUST",-500.0,0.00019564,2,"2025-05-31T08:30:46.426",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333977,1748680246436,"fUST",-500.0,0.00019564,2,"2025-05-31T08:30:46.436",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333979,1748680246446,"fUST",-500.0,0.00019564,2,"2025-05-31T08:30:46.446",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333981,1748680246455,"fUST",-500.0,0.00019564,2,"2025-05-31T08:30:46.455",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333983,1748680246465,"fUST",-2371.29337549,0.0001959,2,"2025-05-31T08:30:46.465",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333985,1748680246475,"fUST",-500.0,0.0001959,2,"2025-05-31T08:30:46.475",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333987,1748680246485,"fUST",-151.0,0.000196,2,"2025-05-31T08:30:46.485",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333989,1748680246494,"fUST",-500.0,0.00019618,2,"2025-05-31T08:30:46.494",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333991,1748680246503,"fUST",-300.0,0.00019631,2,"2025-05-31T08:30:46.503",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333993,1748680246512,"fUST",-586.0,0.00019631,2,"2025-05-31T08:30:46.512",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333994,1748680246521,"fUST",-500.0,0.00019645,2,"2025-05-31T08:30:46.521",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333997,1748680246532,"fUST",-500.0,0.00019672,2,"2025-05-31T08:30:46.532",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363333999,1748680246542,"fUST",-160.19413256,0.00019673,2,"2025-05-31T08:30:46.542",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334001,1748680246552,"fUST",-356.2936814,0.00019699,2,"2025-05-31T08:30:46.552",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334003,1748680246562,"fUST",-678.7986217,0.00019699,2,"2025-05-31T08:30:46.562",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334005,1748680246571,"fUST",-500.0,0.000197,2,"2025-05-31T08:30:46.571",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334007,1748680246580,"fUST",-267.12225678,0.00019714,2,"2025-05-31T08:30:46.580",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334008,1748680246590,"fUST",-1285.56,0.00019724,2,"2025-05-31T08:30:46.590",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334010,1748680246599,"fUST",-430.0,0.00019724,2,"2025-05-31T08:30:46.599",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334012,1748680246608,"fUST",-562.06,0.00019724,2,"2025-05-31T08:30:46.608",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334014,1748680246618,"fUST",-666.14,0.00019724,2,"2025-05-31T08:30:46.618",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334016,1748680246627,"fUST",-430.0,0.00019724,2,"2025-05-31T08:30:46.627",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334018,1748680246636,"fUST",-766.51,0.00019724,2,"2025-05-31T08:30:46.636",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334020,1748680246646,"fUST",-4392.05,0.00019724,2,"2025-05-31T08:30:46.646",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334022,1748680246656,"fUST",-650.56,0.00019724,2,"2025-05-31T08:30:46.656",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334024,1748680246665,"fUST",-430.0,0.00019724,2,"2025-05-31T08:30:46.665",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334026,1748680246675,"fUST",-430.0,0.00019726,2,"2025-05-31T08:30:46.675",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334028,1748680246684,"fUST",-441.32,0.00019726,2,"2025-05-31T08:30:46.684",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334030,1748680246694,"fUST",-430.0,0.00019726,2,"2025-05-31T08:30:46.694",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334032,1748680246704,"fUST",-1677.22,0.00019726,2,"2025-05-31T08:30:46.704",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334034,1748680246714,"fUST",-430.0,0.00019726,2,"2025-05-31T08:30:46.714",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334036,1748680246723,"fUST",-430.0,0.00019726,2,"2025-05-31T08:30:46.723",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334038,1748680246732,"fUST",-965.51,0.00019726,2,"2025-05-31T08:30:46.732",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334040,1748680246742,"fUST",-2039.92,0.00019726,2,"2025-05-31T08:30:46.742",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334042,1748680246752,"fUST",-1308.83,0.00019726,2,"2025-05-31T08:30:46.752",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334044,1748680246762,"fUST",-507.89,0.00019726,2,"2025-05-31T08:30:46.762",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334046,1748680246772,"fUST",-758.04,0.00019726,2,"2025-05-31T08:30:46.772",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334048,1748680246782,"fUST",-430.0,0.00019726,2,"2025-05-31T08:30:46.782",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334064,1748680246922,"fUST",-430.0,0.00019726,2,"2025-05-31T08:30:46.922",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334066,1748680246933,"fUST",-1656.47,0.00019726,2,"2025-05-31T08:30:46.933",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334068,1748680246943,"fUST",-430.0,0.00019726,2,"2025-05-31T08:30:46.943",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334070,1748680246952,"fUST",-692.71,0.00019726,2,"2025-05-31T08:30:46.952",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334072,1748680246962,"fUST",-454.91,0.00019726,2,"2025-05-31T08:30:46.962",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334074,1748680246971,"fUST",-633.95,0.00019726,2,"2025-05-31T08:30:46.971",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334077,1748680246980,"fUST",-430.0,0.00019726,2,"2025-05-31T08:30:46.980",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334080,1748680246989,"fUST",-746.34,0.00019726,2,"2025-05-31T08:30:46.989",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334083,1748680246998,"fUST",-631.7,0.00019726,2,"2025-05-31T08:30:46.998",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334085,1748680247007,"fUST",-1264.09,0.00019726,2,"2025-05-31T08:30:47.007",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334087,1748680247020,"fUST",-1512.98,0.00019726,2,"2025-05-31T08:30:47.020",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334089,1748680247033,"fUST",-500.0,0.00019727,2,"2025-05-31T08:30:47.033",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334091,1748680247043,"fUST",-269.0,0.00019755,2,"2025-05-31T08:30:47.043",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334093,1748680247052,"fUST",-500.0,0.00019775,2,"2025-05-31T08:30:47.052",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334095,1748680247062,"fUST",-500.0,0.00019775,2,"2025-05-31T08:30:47.062",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334097,1748680247072,"fUST",-341.58993269,0.00019821,2,"2025-05-31T08:30:47.072",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334099,1748680247081,"fUST",-575.30694928,0.00019821,2,"2025-05-31T08:30:47.081",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334101,1748680247090,"fUST",-500.0,0.00019821,2,"2025-05-31T08:30:47.090",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334103,1748680247099,"fUST",-1497.0,0.00019827,2,"2025-05-31T08:30:47.099",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334105,1748680247111,"fUST",-2371.29337549,0.00019831,2,"2025-05-31T08:30:47.111",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334107,1748680247120,"fUST",-768.912,0.00019919,2,"2025-05-31T08:30:47.120",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334109,1748680247129,"fUST",-173.14713067,0.00019919,2,"2025-05-31T08:30:47.129",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334111,1748680247138,"fUST",-1285.56,0.00019998,2,"2025-05-31T08:30:47.138",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334113,1748680247147,"fUST",-430.0,0.00019998,2,"2025-05-31T08:30:47.147",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334115,1748680247157,"fUST",-562.06,0.00019998,2,"2025-05-31T08:30:47.157",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334117,1748680247167,"fUST",-666.14,0.00019998,2,"2025-05-31T08:30:47.167",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334119,1748680247176,"fUST",-430.0,0.00019998,2,"2025-05-31T08:30:47.176",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334121,1748680247185,"fUST",-766.51,0.00019998,2,"2025-05-31T08:30:47.185",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334123,1748680247194,"fUST",-4392.05,0.00019998,2,"2025-05-31T08:30:47.194",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334125,1748680247204,"fUST",-650.56,0.00019998,2,"2025-05-31T08:30:47.204",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334127,1748680247213,"fUST",-430.0,0.00019998,2,"2025-05-31T08:30:47.213",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334129,1748680247221,"fUST",-268.46260182,0.0002,2,"2025-05-31T08:30:47.221",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334131,1748680247230,"fUST",-151.0,0.0002,4,"2025-05-31T08:30:47.230",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334133,1748680247239,"fUST",-441.32,0.0002,2,"2025-05-31T08:30:47.239",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334135,1748680247249,"fUST",-250.0,0.0002,30,"2025-05-31T08:30:47.249",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334137,1748680247258,"fUST",-430.0,0.0002,2,"2025-05-31T08:30:47.258",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334139,1748680247268,"fUST",-1677.22,0.0002,2,"2025-05-31T08:30:47.268",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334141,1748680247277,"fUST",-430.0,0.0002,2,"2025-05-31T08:30:47.277",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334143,1748680247286,"fUST",-430.0,0.0002,2,"2025-05-31T08:30:47.286",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334145,1748680247295,"fUST",-965.51,0.0002,2,"2025-05-31T08:30:47.295",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334147,1748680247304,"fUST",-2039.92,0.0002,2,"2025-05-31T08:30:47.304",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334149,1748680247313,"fUST",-1308.83,0.0002,2,"2025-05-31T08:30:47.313",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334150,1748680247322,"fUST",-507.89,0.0002,2,"2025-05-31T08:30:47.322",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334152,1748680247331,"fUST",-758.04,0.0002,2,"2025-05-31T08:30:47.331",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334154,1748680247339,"fUST",-430.0,0.0002,2,"2025-05-31T08:30:47.339",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334156,1748680247348,"fUST",-430.0,0.0002,2,"2025-05-31T08:30:47.348",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334158,1748680247358,"fUST",-502.08399402,0.0002,2,"2025-05-31T08:30:47.358",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334160,1748680247367,"fUST",-1656.47,0.0002,2,"2025-05-31T08:30:47.367",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334162,1748680247376,"fUST",-430.0,0.0002,2,"2025-05-31T08:30:47.376",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334164,1748680247385,"fUST",-6298.82403136,0.0002,2,"2025-05-31T08:30:47.385",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334166,1748680247394,"fUST",-12736.42206324,0.0002,2,"2025-05-31T08:30:47.394",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334168,1748680247404,"fUST",-692.71,0.0002,2,"2025-05-31T08:30:47.404",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334170,1748680247414,"fUST",-35483.5639356,0.0002,2,"2025-05-31T08:30:47.414",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334172,1748680247424,"fUST",-454.91,0.0002,2,"2025-05-31T08:30:47.424",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334174,1748680247432,"fUST",-633.95,0.0002,2,"2025-05-31T08:30:47.432",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334176,1748680247442,"fUST",-430.0,0.0002,2,"2025-05-31T08:30:47.442",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334177,1748680247451,"fUST",-746.34,0.0002,2,"2025-05-31T08:30:47.451",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334179,1748680247460,"fUST",-4000.0,0.0002,4,"2025-05-31T08:30:47.460",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334181,1748680247470,"fUST",-631.7,0.0002,2,"2025-05-31T08:30:47.470",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334183,1748680247479,"fUST",-1264.09,0.0002,2,"2025-05-31T08:30:47.479",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334185,1748680247488,"fUST",-1512.98,0.0002,2,"2025-05-31T08:30:47.488",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334187,1748680247498,"fUST",-2371.29337549,0.00020072,2,"2025-05-31T08:30:47.498",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334189,1748680247508,"fUST",-1000.0,0.00020086,2,"2025-05-31T08:30:47.508",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334191,1748680247518,"fUST",-1000.0,0.00020086,2,"2025-05-31T08:30:47.518",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334193,1748680247527,"fUST",-251.44409794,0.00020086,2,"2025-05-31T08:30:47.527",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334195,1748680247536,"fUST",-1000.0,0.00020086,2,"2025-05-31T08:30:47.536",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334197,1748680247546,"fUST",-1007.04766132,0.00020086,2,"2025-05-31T08:30:47.546",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334199,1748680247555,"fUST",-1000.0,0.00020086,2,"2025-05-31T08:30:47.555",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334201,1748680247565,"fUST",-525.52033247,0.00020086,2,"2025-05-31T08:30:47.565",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334203,1748680247574,"fUST",-1000.0,0.00020086,2,"2025-05-31T08:30:47.574",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334205,1748680247584,"fUST",-1000.0,0.00020086,2,"2025-05-31T08:30:47.584",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334207,1748680247594,"fUST",-1200.0,0.00020086,2,"2025-05-31T08:30:47.594",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334209,1748680247603,"fUST",-1000.0,0.00020112,2,"2025-05-31T08:30:47.603",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334211,1748680247612,"fUST",-1000.0,0.00020112,2,"2025-05-31T08:30:47.612",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334213,1748680247621,"fUST",-1000.0,0.00020112,2,"2025-05-31T08:30:47.621",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334215,1748680247630,"fUST",-1000.0,0.00020112,2,"2025-05-31T08:30:47.630",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334217,1748680247639,"fUST",-1008.86377791,0.00020112,2,"2025-05-31T08:30:47.639",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334219,1748680247648,"fUST",-1000.0,0.00020112,2,"2025-05-31T08:30:47.648",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334221,1748680247658,"fUST",-1000.0,0.00020112,2,"2025-05-31T08:30:47.658",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334223,1748680247668,"fUST",-421.21542315,0.00020112,2,"2025-05-31T08:30:47.668",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334225,1748680247677,"fUST",-1004.31260326,0.00020112,2,"2025-05-31T08:30:47.677",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334227,1748680247687,"fUST",-1000.0,0.00020112,2,"2025-05-31T08:30:47.687",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334229,1748680247696,"fUST",-1000.0,0.00020112,2,"2025-05-31T08:30:47.696",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334231,1748680247707,"fUST",-1000.0,0.00020112,2,"2025-05-31T08:30:47.707",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334233,1748680247716,"fUST",-593.6840161,0.00020199,2,"2025-05-31T08:30:47.716",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334235,1748680247725,"fUST",-1285.56,0.00020272,2,"2025-05-31T08:30:47.725",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334237,1748680247735,"fUST",-430.0,0.00020272,2,"2025-05-31T08:30:47.735",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334239,1748680247746,"fUST",-562.06,0.00020272,2,"2025-05-31T08:30:47.746",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334241,1748680247755,"fUST",-666.14,0.00020272,2,"2025-05-31T08:30:47.755",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334243,1748680247764,"fUST",-430.0,0.00020272,2,"2025-05-31T08:30:47.764",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334245,1748680247776,"fUST",-766.51,0.00020272,2,"2025-05-31T08:30:47.776",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334247,1748680247785,"fUST",-4392.05,0.00020272,2,"2025-05-31T08:30:47.785",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334249,1748680247795,"fUST",-650.56,0.00020272,2,"2025-05-31T08:30:47.795",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334251,1748680247804,"fUST",-430.0,0.00020272,2,"2025-05-31T08:30:47.804",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334253,1748680247813,"fUST",-441.32,0.00020273,2,"2025-05-31T08:30:47.813",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334255,1748680247823,"fUST",-430.0,0.00020273,2,"2025-05-31T08:30:47.823",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334257,1748680247832,"fUST",-1677.22,0.00020273,2,"2025-05-31T08:30:47.832",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334259,1748680247841,"fUST",-430.0,0.00020273,2,"2025-05-31T08:30:47.841",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334260,1748680247852,"fUST",-430.0,0.00020273,2,"2025-05-31T08:30:47.852",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334261,1748680247862,"fUST",-965.51,0.00020273,2,"2025-05-31T08:30:47.862",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334262,1748680247871,"fUST",-2039.92,0.00020273,2,"2025-05-31T08:30:47.871",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334263,1748680247881,"fUST",-1308.83,0.00020273,2,"2025-05-31T08:30:47.881",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334264,1748680247890,"fUST",-507.89,0.00020273,2,"2025-05-31T08:30:47.890",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334265,1748680247899,"fUST",-758.04,0.00020273,2,"2025-05-31T08:30:47.899",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334266,1748680247909,"fUST",-430.0,0.00020273,2,"2025-05-31T08:30:47.909",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334267,1748680247920,"fUST",-430.0,0.00020273,2,"2025-05-31T08:30:47.920",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334268,1748680247929,"fUST",-1656.47,0.00020273,2,"2025-05-31T08:30:47.929",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334270,1748680247939,"fUST",-299.27,0.00020273,2,"2025-05-31T08:30:47.939",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334272,1748680247948,"fUST",-692.71,0.00020273,2,"2025-05-31T08:30:47.948",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334274,1748680247958,"fUST",-454.91,0.00020273,2,"2025-05-31T08:30:47.958",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334276,1748680247967,"fUST",-633.95,0.00020273,2,"2025-05-31T08:30:47.967",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334278,1748680247977,"fUST",-430.0,0.00020273,2,"2025-05-31T08:30:47.977",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334280,1748680247986,"fUST",-746.34,0.00020273,2,"2025-05-31T08:30:47.986",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334282,1748680247995,"fUST",-631.7,0.00020273,2,"2025-05-31T08:30:47.995",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334284,1748680248004,"fUST",-1264.09,0.00020273,2,"2025-05-31T08:30:48.004",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334286,1748680248014,"fUST",-1512.98,0.00020273,2,"2025-05-31T08:30:48.014",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334288,1748680248023,"fUST",-166.0,0.00020274,2,"2025-05-31T08:30:48.023",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334290,1748680248035,"fUST",-221.0,0.00020274,3,"2025-05-31T08:30:48.035",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334292,1748680248045,"fUST",-250.0,0.00020294,2,"2025-05-31T08:30:48.045",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334294,1748680248055,"fUST",-60736.9498353,0.00020313,3,"2025-05-31T08:30:48.055",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334339,1748680248480,"fUST",-2056.42664429,0.00020313,3,"2025-05-31T08:30:48.480",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334341,1748680248492,"fUST",-61945.44154713,0.00020313,3,"2025-05-31T08:30:48.492",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334344,1748680248508,"fUST",-430.0,0.00017808,2,"2025-05-31T08:30:48.508",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334346,1748680248517,"fUST",-9413.86002578,0.00020313,3,"2025-05-31T08:30:48.517",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334348,1748680248526,"fUST",-72889.10627311,0.00020313,2,"2025-05-31T08:30:48.526",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334350,1748680248536,"fUST",-2371.29337549,0.00020314,3,"2025-05-31T08:30:48.536",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334352,1748680248546,"fUST",-314.84782018,0.0002032,3,"2025-05-31T08:30:48.546",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334354,1748680248555,"fUST",-12664.98044988,0.0002032,3,"2025-05-31T08:30:48.555",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334356,1748680248565,"fUST",-842.5625,0.0002032,3,"2025-05-31T08:30:48.565",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334358,1748680248574,"fUST",-501.11265055,0.00020323,2,"2025-05-31T08:30:48.574",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334360,1748680248583,"fUST",-1000.0,0.00020356,2,"2025-05-31T08:30:48.583",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334362,1748680248592,"fUST",-500.0,0.00020369,2,"2025-05-31T08:30:48.592",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334364,1748680248602,"fUST",-593.6840161,0.00020376,2,"2025-05-31T08:30:48.602",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334365,1748680248611,"fUST",-151.0,0.000205,4,"2025-05-31T08:30:48.611",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334367,1748680248620,"fUST",-427.0347953,0.00020521,2,"2025-05-31T08:30:48.620",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334370,1748680248630,"fUST",-153.0,0.00020521,2,"2025-05-31T08:30:48.630",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334371,1748680248640,"fUST",-153.0,0.00020521,2,"2025-05-31T08:30:48.640",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334373,1748680248649,"fUST",-153.0,0.00020521,2,"2025-05-31T08:30:48.649",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334375,1748680248659,"fUST",-1285.56,0.00020546,2,"2025-05-31T08:30:48.659",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334377,1748680248669,"fUST",-430.0,0.00020546,2,"2025-05-31T08:30:48.669",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334380,1748680248680,"fUST",-562.06,0.00020546,2,"2025-05-31T08:30:48.680",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334381,1748680248690,"fUST",-666.14,0.00020546,2,"2025-05-31T08:30:48.690",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334383,1748680248700,"fUST",-430.0,0.00020546,2,"2025-05-31T08:30:48.700",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334385,1748680248710,"fUST",-766.51,0.00020546,2,"2025-05-31T08:30:48.710",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334387,1748680248719,"fUST",-4392.05,0.00020546,2,"2025-05-31T08:30:48.719",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334389,1748680248729,"fUST",-650.56,0.00020546,2,"2025-05-31T08:30:48.729",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334391,1748680248738,"fUST",-430.0,0.00020546,2,"2025-05-31T08:30:48.738",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334393,1748680248748,"fUST",-441.32,0.00020547,2,"2025-05-31T08:30:48.748",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334395,1748680248757,"fUST",-454.19,0.00020547,2,"2025-05-31T08:30:48.757",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334397,1748680248767,"fUST",-1677.22,0.00020547,2,"2025-05-31T08:30:48.767",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334399,1748680248777,"fUST",-430.0,0.00020547,2,"2025-05-31T08:30:48.777",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334401,1748680248787,"fUST",-430.0,0.00020547,2,"2025-05-31T08:30:48.787",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334404,1748680248797,"fUST",-965.51,0.00020547,2,"2025-05-31T08:30:48.797",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334406,1748680248807,"fUST",-2039.92,0.00020547,2,"2025-05-31T08:30:48.807",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334407,1748680248816,"fUST",-1308.83,0.00020547,2,"2025-05-31T08:30:48.816",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334409,1748680248826,"fUST",-507.89,0.00020547,2,"2025-05-31T08:30:48.826",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334412,1748680248836,"fUST",-758.04,0.00020547,2,"2025-05-31T08:30:48.836",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334414,1748680248845,"fUST",-304.0,0.00020547,2,"2025-05-31T08:30:48.845",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334415,1748680248855,"fUST",-430.0,0.00020547,2,"2025-05-31T08:30:48.855",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334417,1748680248865,"fUST",-1656.47,0.00020547,2,"2025-05-31T08:30:48.865",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334419,1748680248874,"fUST",-692.71,0.00020547,2,"2025-05-31T08:30:48.874",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334421,1748680248884,"fUST",-454.91,0.00020547,2,"2025-05-31T08:30:48.884",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334423,1748680248895,"fUST",-633.95,0.00020547,2,"2025-05-31T08:30:48.895",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334425,1748680248904,"fUST",-430.0,0.00020547,2,"2025-05-31T08:30:48.904",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334427,1748680248914,"fUST",-746.34,0.00020547,2,"2025-05-31T08:30:48.914",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334430,1748680248923,"fUST",-631.7,0.00020547,2,"2025-05-31T08:30:48.923",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334432,1748680248933,"fUST",-1264.09,0.00020547,2,"2025-05-31T08:30:48.933",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334433,1748680248943,"fUST",-1512.98,0.00020547,2,"2025-05-31T08:30:48.943",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334436,1748680248953,"fUST",-2371.29337549,0.00020555,3,"2025-05-31T08:30:48.953",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334438,1748680248964,"fUST",-500.0,0.00020577,2,"2025-05-31T08:30:48.964",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334439,1748680248974,"fUST",-205.68099355,0.00020577,2,"2025-05-31T08:30:48.974",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334441,1748680248984,"fUST",-9616.45314764,0.000206,2,"2025-05-31T08:30:48.984",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334444,1748680248994,"fUST",-151.0,0.000206,2,"2025-05-31T08:30:48.994",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334446,1748680249005,"fUST",-4103.45,0.000206,2,"2025-05-31T08:30:49.005",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334448,1748680249015,"fUST",-624.06154288,0.00020604,2,"2025-05-31T08:30:49.015",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334450,1748680249027,"fUST",-1500.0,0.00020634,2,"2025-05-31T08:30:49.027",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334452,1748680249039,"fUST",-1500.0,0.00020634,2,"2025-05-31T08:30:49.039",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334454,1748680249048,"fUST",-1500.0,0.00020634,2,"2025-05-31T08:30:49.048",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334456,1748680249058,"fUST",-1061.77688493,0.00020634,2,"2025-05-31T08:30:49.058",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334458,1748680249067,"fUST",-1500.0,0.00020634,2,"2025-05-31T08:30:49.067",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334460,1748680249077,"fUST",-1500.0,0.00020634,2,"2025-05-31T08:30:49.077",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334462,1748680249087,"fUST",-1800.0,0.00020634,2,"2025-05-31T08:30:49.087",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334464,1748680249096,"fUST",-500.0,0.0002066,2,"2025-05-31T08:30:49.096",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334466,1748680249107,"fUST",-500.0,0.0002066,2,"2025-05-31T08:30:49.107",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334468,1748680249116,"fUST",-500.0,0.0002066,2,"2025-05-31T08:30:49.116",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334470,1748680249125,"fUST",-1500.0,0.0002066,2,"2025-05-31T08:30:49.125",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334472,1748680249134,"fUST",-1500.0,0.0002066,2,"2025-05-31T08:30:49.134",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334486,1748680249257,"fUST",-500.0,0.0002066,2,"2025-05-31T08:30:49.257",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334488,1748680249268,"fUST",-1004.32502589,0.0002066,2,"2025-05-31T08:30:49.268",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334490,1748680249277,"fUST",-500.0,0.0002066,2,"2025-05-31T08:30:49.277",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334492,1748680249286,"fUST",-1569.57694057,0.0002066,2,"2025-05-31T08:30:49.286",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334494,1748680249296,"fUST",-160.0,0.0002067,3,"2025-05-31T08:30:49.296",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334496,1748680249305,"fUST",-999.62091595,0.00020699,5,"2025-05-31T08:30:49.305",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334498,1748680249314,"fUST",-201.05851625,0.00020709,2,"2025-05-31T08:30:49.314",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334500,1748680249323,"fUST",-207.4,0.00020709,2,"2025-05-31T08:30:49.323",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334502,1748680249332,"fUST",-5000.0,0.00020709,2,"2025-05-31T08:30:49.332",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334504,1748680249341,"fUST",-4892.79062675,0.00020709,2,"2025-05-31T08:30:49.341",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334506,1748680249350,"fUST",-151.0,0.00020709,2,"2025-05-31T08:30:49.350",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334508,1748680249361,"fUST",-2371.29337549,0.00020797,4,"2025-05-31T08:30:49.361",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334510,1748680249371,"fUST",-1285.56,0.0002082,2,"2025-05-31T08:30:49.371",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334512,1748680249380,"fUST",-430.0,0.0002082,2,"2025-05-31T08:30:49.380",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334514,1748680249390,"fUST",-562.06,0.0002082,2,"2025-05-31T08:30:49.390",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334516,1748680249399,"fUST",-666.14,0.0002082,2,"2025-05-31T08:30:49.399",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334518,1748680249408,"fUST",-430.0,0.0002082,2,"2025-05-31T08:30:49.408",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334520,1748680249419,"fUST",-766.51,0.0002082,2,"2025-05-31T08:30:49.419",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334522,1748680249428,"fUST",-4392.05,0.0002082,2,"2025-05-31T08:30:49.428",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334524,1748680249437,"fUST",-650.56,0.0002082,2,"2025-05-31T08:30:49.437",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334526,1748680249446,"fUST",-361.69381,0.00020821,2,"2025-05-31T08:30:49.446",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334528,1748680249456,"fUST",-361.69381,0.00020821,2,"2025-05-31T08:30:49.456",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334530,1748680249465,"fUST",-151.0,0.00020821,2,"2025-05-31T08:30:49.465",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334532,1748680249474,"fUST",-185.007929,0.00020821,2,"2025-05-31T08:30:49.474",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334534,1748680249484,"fUST",-169.220262,0.00020821,2,"2025-05-31T08:30:49.484",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334536,1748680249494,"fUST",-151.0,0.00020821,2,"2025-05-31T08:30:49.494",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334538,1748680249503,"fUST",-169.220262,0.00020821,2,"2025-05-31T08:30:49.503",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334540,1748680249512,"fUST",-151.0,0.00020821,2,"2025-05-31T08:30:49.512",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334542,1748680249522,"fUST",-422.665848,0.00020821,2,"2025-05-31T08:30:49.522",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334545,1748680249533,"fUST",-654.494445,0.00020821,2,"2025-05-31T08:30:49.533",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334547,1748680249543,"fUST",-654.494445,0.00020821,2,"2025-05-31T08:30:49.543",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334549,1748680249553,"fUST",-151.0,0.00020821,2,"2025-05-31T08:30:49.553",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334551,1748680249563,"fUST",-153.202448,0.00020821,2,"2025-05-31T08:30:49.563",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334553,1748680249572,"fUST",-441.32,0.00020821,2,"2025-05-31T08:30:49.572",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334555,1748680249582,"fUST",-1677.22,0.00020821,2,"2025-05-31T08:30:49.582",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334557,1748680249591,"fUST",-430.0,0.00020821,2,"2025-05-31T08:30:49.591",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334559,1748680249601,"fUST",-430.0,0.00020821,2,"2025-05-31T08:30:49.601",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334561,1748680249610,"fUST",-965.51,0.00020821,2,"2025-05-31T08:30:49.610",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334563,1748680249619,"fUST",-2039.92,0.00020821,2,"2025-05-31T08:30:49.619",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334565,1748680249629,"fUST",-1308.83,0.00020821,2,"2025-05-31T08:30:49.629",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334567,1748680249638,"fUST",-507.89,0.00020821,2,"2025-05-31T08:30:49.638",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334569,1748680249647,"fUST",-758.04,0.00020821,2,"2025-05-31T08:30:49.647",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334571,1748680249656,"fUST",-251.9999109,0.00020821,2,"2025-05-31T08:30:49.656",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334573,1748680249666,"fUST",-1656.47,0.00020821,2,"2025-05-31T08:30:49.666",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334575,1748680249675,"fUST",-692.71,0.00020821,2,"2025-05-31T08:30:49.675",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334577,1748680249685,"fUST",-454.91,0.00020821,2,"2025-05-31T08:30:49.685",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334579,1748680249695,"fUST",-633.95,0.00020821,2,"2025-05-31T08:30:49.695",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334581,1748680249704,"fUST",-430.0,0.00020821,2,"2025-05-31T08:30:49.704",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334583,1748680249713,"fUST",-746.34,0.00020821,2,"2025-05-31T08:30:49.713",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334585,1748680249722,"fUST",-631.7,0.00020821,2,"2025-05-31T08:30:49.722",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334587,1748680249731,"fUST",-1264.09,0.00020821,2,"2025-05-31T08:30:49.731",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334589,1748680249742,"fUST",-1512.98,0.00020821,2,"2025-05-31T08:30:49.742",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334590,1748680249751,"fUST",-267.12225678,0.00020839,2,"2025-05-31T08:30:49.751",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334592,1748680249760,"fUST",-151.0,0.000209,4,"2025-05-31T08:30:49.760",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334594,1748680249770,"fUST",-157.5499743,0.00020959,2,"2025-05-31T08:30:49.770",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334596,1748680249780,"fUST",-164.36045127,0.00020959,2,"2025-05-31T08:30:49.780",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334599,1748680249789,"fUST",-157.5499743,0.00020959,2,"2025-05-31T08:30:49.789",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334601,1748680249799,"fUST",-3000.0,0.00021,2,"2025-05-31T08:30:49.799",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334603,1748680249808,"fUST",-3000.0,0.0002101,2,"2025-05-31T08:30:49.808",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334604,1748680249819,"fUST",-3000.0,0.0002102,2,"2025-05-31T08:30:49.819",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334606,1748680249828,"fUST",-153.551368,0.0002102,2,"2025-05-31T08:30:49.828",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334608,1748680249838,"fUST",-151.0,0.0002102,2,"2025-05-31T08:30:49.838",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334610,1748680249847,"fUST",-3000.0,0.0002103,2,"2025-05-31T08:30:49.847",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334612,1748680249857,"fUST",-2371.29337549,0.00021038,4,"2025-05-31T08:30:49.857",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334615,1748680249867,"fUST",-3000.0,0.0002104,2,"2025-05-31T08:30:49.867",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334617,1748680249876,"fUST",-151.0,0.0002104,2,"2025-05-31T08:30:49.876",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334619,1748680249886,"fUST",-3000.0,0.0002105,2,"2025-05-31T08:30:49.886",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334621,1748680249895,"fUST",-3000.0,0.0002106,2,"2025-05-31T08:30:49.895",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334623,1748680249905,"fUST",-3000.0,0.0002107,2,"2025-05-31T08:30:49.905",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334625,1748680249915,"fUST",-3000.0,0.0002108,2,"2025-05-31T08:30:49.915",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334627,1748680249925,"fUST",-3000.0,0.0002109,2,"2025-05-31T08:30:49.925",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334629,1748680249934,"fUST",-1285.56,0.00021093,2,"2025-05-31T08:30:49.934",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334631,1748680249944,"fUST",-430.0,0.00021093,2,"2025-05-31T08:30:49.944",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334633,1748680249953,"fUST",-562.06,0.00021093,2,"2025-05-31T08:30:49.953",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334635,1748680249962,"fUST",-666.14,0.00021093,2,"2025-05-31T08:30:49.962",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334637,1748680249971,"fUST",-214.7,0.00021093,2,"2025-05-31T08:30:49.971",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334639,1748680249980,"fUST",-766.51,0.00021093,2,"2025-05-31T08:30:49.980",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334641,1748680249990,"fUST",-4392.05,0.00021093,2,"2025-05-31T08:30:49.990",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334643,1748680249999,"fUST",-650.56,0.00021093,2,"2025-05-31T08:30:49.999",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334645,1748680250008,"fUST",-151.0,0.00021095,2,"2025-05-31T08:30:50.008",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334647,1748680250017,"fUST",-284.855561,0.00021095,2,"2025-05-31T08:30:50.017",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334649,1748680250027,"fUST",-441.32,0.00021095,2,"2025-05-31T08:30:50.027",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334650,1748680250039,"fUST",-1677.22,0.00021095,2,"2025-05-31T08:30:50.039",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334652,1748680250048,"fUST",-430.0,0.00021095,2,"2025-05-31T08:30:50.048",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334655,1748680250058,"fUST",-392.5,0.00021095,2,"2025-05-31T08:30:50.058",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334656,1748680250067,"fUST",-965.51,0.00021095,2,"2025-05-31T08:30:50.067",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334658,1748680250076,"fUST",-2039.92,0.00021095,2,"2025-05-31T08:30:50.076",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334660,1748680250085,"fUST",-1308.83,0.00021095,2,"2025-05-31T08:30:50.085",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334662,1748680250094,"fUST",-507.89,0.00021095,2,"2025-05-31T08:30:50.094",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334664,1748680250103,"fUST",-758.04,0.00021095,2,"2025-05-31T08:30:50.103",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334666,1748680250112,"fUST",-1656.47,0.00021095,2,"2025-05-31T08:30:50.112",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334668,1748680250121,"fUST",-692.71,0.00021095,2,"2025-05-31T08:30:50.121",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334669,1748680250130,"fUST",-454.91,0.00021095,2,"2025-05-31T08:30:50.130",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334671,1748680250139,"fUST",-633.95,0.00021095,2,"2025-05-31T08:30:50.139",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334673,1748680250148,"fUST",-430.0,0.00021095,2,"2025-05-31T08:30:50.148",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334675,1748680250159,"fUST",-746.34,0.00021095,2,"2025-05-31T08:30:50.159",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334677,1748680250169,"fUST",-631.7,0.00021095,2,"2025-05-31T08:30:50.169",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334679,1748680250178,"fUST",-1264.09,0.00021095,2,"2025-05-31T08:30:50.178",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334681,1748680250188,"fUST",-1512.98,0.00021095,2,"2025-05-31T08:30:50.188",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334683,1748680250198,"fUST",-3000.0,0.000211,2,"2025-05-31T08:30:50.198",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334685,1748680250207,"fUST",-151.0,0.000211,2,"2025-05-31T08:30:50.207",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334687,1748680250216,"fUST",-151.0,0.000211,2,"2025-05-31T08:30:50.216",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334689,1748680250227,"fUST",-3000.0,0.0002111,2,"2025-05-31T08:30:50.227",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334691,1748680250236,"fUST",-151.0,0.0002111,2,"2025-05-31T08:30:50.236",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334693,1748680250245,"fUST",-3000.0,0.0002112,2,"2025-05-31T08:30:50.245",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334695,1748680250254,"fUST",-152.089388,0.0002112,2,"2025-05-31T08:30:50.254",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334697,1748680250264,"fUST",-154.788343,0.0002112,2,"2025-05-31T08:30:50.264",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334699,1748680250273,"fUST",-600.0,0.0002112,2,"2025-05-31T08:30:50.273",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334701,1748680250283,"fUST",-3000.0,0.0002113,2,"2025-05-31T08:30:50.283",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334703,1748680250293,"fUST",-3000.0,0.0002114,2,"2025-05-31T08:30:50.293",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334705,1748680250302,"fUST",-3000.0,0.0002115,2,"2025-05-31T08:30:50.302",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334707,1748680250312,"fUST",-151.0,0.0002115,2,"2025-05-31T08:30:50.312",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334709,1748680250321,"fUST",-151.624286,0.0002115,2,"2025-05-31T08:30:50.321",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334711,1748680250330,"fUST",-151.0,0.0002115,2,"2025-05-31T08:30:50.330",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334713,1748680250339,"fUST",-500.0,0.00021156,2,"2025-05-31T08:30:50.339",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334715,1748680250349,"fUST",-3000.0,0.0002116,2,"2025-05-31T08:30:50.349",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334717,1748680250358,"fUST",-3000.0,0.0002117,2,"2025-05-31T08:30:50.358",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334719,1748680250367,"fUST",-151.0,0.0002117,2,"2025-05-31T08:30:50.367",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334721,1748680250377,"fUST",-151.0,0.0002117,2,"2025-05-31T08:30:50.377",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334723,1748680250386,"fUST",-3377.439213,0.0002117,2,"2025-05-31T08:30:50.386",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334725,1748680250395,"fUST",-3377.439213,0.0002117,2,"2025-05-31T08:30:50.395",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334727,1748680250405,"fUST",-1067.310522,0.0002117,2,"2025-05-31T08:30:50.405",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334729,1748680250415,"fUST",-1067.310522,0.0002117,2,"2025-05-31T08:30:50.415",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334731,1748680250429,"fUST",-161.87132,0.0002117,2,"2025-05-31T08:30:50.429",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334733,1748680250438,"fUST",-161.87132,0.0002117,2,"2025-05-31T08:30:50.438",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334735,1748680250447,"fUST",-3000.0,0.0002118,2,"2025-05-31T08:30:50.447",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334737,1748680250457,"fUST",-2000.0,0.00021182,2,"2025-05-31T08:30:50.457",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334740,1748680250467,"fUST",-2000.0,0.00021182,2,"2025-05-31T08:30:50.467",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334742,1748680250477,"fUST",-1500.0,0.00021182,2,"2025-05-31T08:30:50.477",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334744,1748680250486,"fUST",-2000.0,0.00021182,2,"2025-05-31T08:30:50.486",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334746,1748680250495,"fUST",-2000.0,0.00021182,2,"2025-05-31T08:30:50.495",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334748,1748680250504,"fUST",-2400.0,0.00021182,2,"2025-05-31T08:30:50.504",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334750,1748680250514,"fUST",-3000.0,0.0002119,2,"2025-05-31T08:30:50.514",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334752,1748680250523,"fUST",-3000.0,0.000212,2,"2025-05-31T08:30:50.523",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334754,1748680250533,"fUST",-9490.69,0.000212,2,"2025-05-31T08:30:50.533",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334756,1748680250542,"fUST",-500.0,0.00021207,2,"2025-05-31T08:30:50.542",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334758,1748680250551,"fUST",-500.0,0.00021207,2,"2025-05-31T08:30:50.551",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334760,1748680250560,"fUST",-3000.0,0.0002121,2,"2025-05-31T08:30:50.560",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334762,1748680250569,"fUST",-3000.0,0.0002122,2,"2025-05-31T08:30:50.569",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334764,1748680250578,"fUST",-632.75296416,0.0002123,2,"2025-05-31T08:30:50.578",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334777,1748680250699,"fUST",-300.0,0.00017259,2,"2025-05-31T08:30:50.699",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334779,1748680250708,"fUST",-803.72,0.00017806,2,"2025-05-31T08:30:50.708",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334781,1748680250717,"fUST",-803.72,0.0001808,2,"2025-05-31T08:30:50.717",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334783,1748680250726,"fUST",-163.44313117,0.00018082,2,"2025-05-31T08:30:50.726",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334874,1748680251678,"fUST",-430.0,0.00016438,2,"2025-05-31T08:30:51.678",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334876,1748680251687,"fUST",-430.0,0.00016438,2,"2025-05-31T08:30:51.687",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334878,1748680251697,"fUST",-430.0,0.00016712,2,"2025-05-31T08:30:51.697",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334880,1748680251706,"fUST",-266.55686883,0.00018082,2,"2025-05-31T08:30:51.706",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334882,1748680251717,"fUST",-803.72,0.00018354,2,"2025-05-31T08:30:51.717",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334884,1748680251726,"fUST",-430.0,0.00018356,2,"2025-05-31T08:30:51.726",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334886,1748680251735,"fUST",-803.72,0.00018628,2,"2025-05-31T08:30:51.735",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363334888,1748680251745,"fUST",-67.84629247,0.00018846,2,"2025-05-31T08:30:51.745",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337421,1748680795672,"fUST",161.441727,0.00013699,2,"2025-05-31T08:39:55.672",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337423,1748681228132,"fUST",-730.20733559,0.00015132,2,"2025-05-31T08:47:08.132",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337424,1748681239135,"fUST",-338.71716341,0.00015132,2,"2025-05-31T08:47:19.135",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337425,1748681239160,"fUST",-1200.0,0.00015373,2,"2025-05-31T08:47:19.160",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337426,1748681239184,"fUST",-300.0,0.00015373,2,"2025-05-31T08:47:19.184",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337427,1748681239207,"fUST",-300.0,0.00015373,2,"2025-05-31T08:47:19.207",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337428,1748681239232,"fUST",-10000.0,0.00015374,2,"2025-05-31T08:47:19.232",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337429,1748681239257,"fUST",-300.0,0.000154,2,"2025-05-31T08:47:19.257",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337430,1748681239283,"fUST",-300.0,0.000154,2,"2025-05-31T08:47:19.283",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337431,1748681239309,"fUST",-300.0,0.000154,2,"2025-05-31T08:47:19.309",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337432,1748681239337,"fUST",-500.0,0.00015403,2,"2025-05-31T08:47:19.337",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337433,1748681239363,"fUST",-586.50462087,0.00015403,2,"2025-05-31T08:47:19.363",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337434,1748681239390,"fUST",-500.0,0.00015403,2,"2025-05-31T08:47:19.390",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337435,1748681239414,"fUST",-500.0,0.00015403,2,"2025-05-31T08:47:19.414",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337436,1748681239440,"fUST",-500.0,0.00015403,2,"2025-05-31T08:47:19.440",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337437,1748681239688,"fUST",-500.0,0.00015403,2,"2025-05-31T08:47:19.688",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337438,1748681239711,"fUST",-562.4530997,0.00015403,2,"2025-05-31T08:47:19.711",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337439,1748681239737,"fUST",-12846.43820529,0.00015404,2,"2025-05-31T08:47:19.737",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337440,1748681348124,"fUST",-168.19204084,0.00015273,2,"2025-05-31T08:49:08.124",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337441,1748681348148,"fUST",-3067.67783905,0.00015404,2,"2025-05-31T08:49:08.148",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337442,1748681351123,"fUST",-687.19518816,0.00015404,2,"2025-05-31T08:49:11.123",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337443,1748681351146,"fUST",-168.19204084,0.00015539,2,"2025-05-31T08:49:11.146",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337444,1748681351168,"fUST",-56.012771,0.00015805,2,"2025-05-31T08:49:11.168",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337445,1748681353129,"fUST",-112.17926984,0.00015805,2,"2025-05-31T08:49:13.129",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337446,1748681353154,"fUST",-281.8826415,0.00016052,2,"2025-05-31T08:49:13.154",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337447,1748681353174,"fUST",-168.19204084,0.00016071,2,"2025-05-31T08:49:13.174",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337448,1748681353196,"fUST",-300.0,0.00016151,2,"2025-05-31T08:49:13.196",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337449,1748681353217,"fUST",-9062.37327799,0.00016152,2,"2025-05-31T08:49:13.217",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337456,1748681431935,"fUST",-205.49754575,0.00016152,2,"2025-05-31T08:50:31.935",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337457,1748681431950,"fUST",-168.19204084,0.00016337,2,"2025-05-31T08:50:31.950",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337458,1748681431964,"fUST",-300.0,0.00016436,2,"2025-05-31T08:50:31.964",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337459,1748681431974,"fUST",-1200.0,0.00016436,2,"2025-05-31T08:50:31.974",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337460,1748681431984,"fUST",-213.0,0.00016436,2,"2025-05-31T08:50:31.984",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337461,1748681431994,"fUST",-300.0,0.00016436,2,"2025-05-31T08:50:31.994",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337462,1748681432003,"fUST",-548.94336459,0.00016437,2,"2025-05-31T08:50:32.003",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337463,1748681432014,"fUST",-500.0,0.00016437,2,"2025-05-31T08:50:32.014",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337464,1748681432023,"fUST",-500.0,0.00016437,2,"2025-05-31T08:50:32.023",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337465,1748681432033,"fUST",-500.0,0.00016437,2,"2025-05-31T08:50:32.033",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337466,1748681432043,"fUST",-500.0,0.00016437,2,"2025-05-31T08:50:32.043",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337467,1748681432053,"fUST",-500.0,0.00016437,2,"2025-05-31T08:50:32.053",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337468,1748681432063,"fUST",-500.0,0.00016437,2,"2025-05-31T08:50:32.063",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337469,1748681432072,"fUST",-568.1891637,0.00016437,2,"2025-05-31T08:50:32.072",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337470,1748681432082,"fUST",-500.0,0.00016437,2,"2025-05-31T08:50:32.082",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337471,1748681432092,"fUST",-1000.0,0.00016437,2,"2025-05-31T08:50:32.092",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337472,1748681432101,"fUST",-1000.0,0.00016437,2,"2025-05-31T08:50:32.101",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337473,1748681432111,"fUST",-1000.0,0.00016437,2,"2025-05-31T08:50:32.111",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337474,1748681432120,"fUST",-155.0,0.00016437,2,"2025-05-31T08:50:32.120",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337475,1748681432130,"fUST",-229.16145552,0.00016437,2,"2025-05-31T08:50:32.130",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337476,1748681432140,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:32.140",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337477,1748681432150,"fUST",-431.04514393,0.00016438,2,"2025-05-31T08:50:32.150",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337478,1748681432159,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:32.159",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337479,1748681432170,"fUST",-334.37116385,0.00016438,2,"2025-05-31T08:50:32.170",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337480,1748681432179,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:32.179",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337481,1748681432189,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:32.189",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337482,1748681432198,"fUST",-435.19012237,0.00016438,2,"2025-05-31T08:50:32.198",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337483,1748681432208,"fUST",-437.76449362,0.00016438,2,"2025-05-31T08:50:32.208",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337484,1748681432218,"fUST",-414.26233174,0.00016438,2,"2025-05-31T08:50:32.218",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337485,1748681432227,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:32.227",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337486,1748681432236,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:32.236",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337487,1748681432246,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:32.246",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337488,1748681432255,"fUST",-352.64627263,0.00016438,2,"2025-05-31T08:50:32.255",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337489,1748681432265,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:32.265",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337490,1748681432275,"fUST",-423.27431,0.00016438,2,"2025-05-31T08:50:32.275",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337491,1748681432284,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:32.284",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337492,1748681432294,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:32.294",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337493,1748681432303,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:32.303",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337494,1748681432313,"fUST",-410.46608318,0.00016438,2,"2025-05-31T08:50:32.313",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337495,1748681432323,"fUST",-421.87053855,0.00016438,2,"2025-05-31T08:50:32.323",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337496,1748681432332,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:32.332",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337497,1748681432342,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:32.342",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337498,1748681432351,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:32.351",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337499,1748681432363,"fUST",-404.29426956,0.00016438,2,"2025-05-31T08:50:32.363",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337500,1748681432376,"fUST",-509.48333976,0.00016438,2,"2025-05-31T08:50:32.376",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337501,1748681432390,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:32.390",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337502,1748681432400,"fUST",-521.16,0.00016438,2,"2025-05-31T08:50:32.400",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337503,1748681432413,"fUST",-352.34221752,0.00016438,2,"2025-05-31T08:50:32.413",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337504,1748681432423,"fUST",-370.0,0.00016438,2,"2025-05-31T08:50:32.423",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337505,1748681432434,"fUST",-404.58896524,0.00016438,2,"2025-05-31T08:50:32.434",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337506,1748681432444,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:32.444",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337507,1748681432454,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:32.454",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337508,1748681432464,"fUST",-400.0,0.00016438,2,"2025-05-31T08:50:32.464",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337509,1748681432474,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:32.474",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337510,1748681432485,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:32.485",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337511,1748681432495,"fUST",-547.34600542,0.00016438,2,"2025-05-31T08:50:32.495",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337512,1748681432504,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:32.504",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337513,1748681432514,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:32.514",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337514,1748681432523,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:32.523",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337515,1748681432535,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:32.535",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337516,1748681432545,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:32.545",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337517,1748681432554,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:32.554",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337518,1748681432564,"fUST",-409.97627564,0.00016438,2,"2025-05-31T08:50:32.564",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337519,1748681432574,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:32.574",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337520,1748681432584,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:32.584",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337521,1748681432593,"fUST",-446.33880489,0.00016438,2,"2025-05-31T08:50:32.593",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337522,1748681432614,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:32.614",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337523,1748681432627,"fUST",-370.0,0.00016438,2,"2025-05-31T08:50:32.627",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337524,1748681432637,"fUST",-400.0,0.00016438,2,"2025-05-31T08:50:32.637",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337525,1748681432646,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:32.646",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337526,1748681432656,"fUST",-400.0,0.00016438,2,"2025-05-31T08:50:32.656",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337527,1748681432665,"fUST",-348.67685708,0.00016438,2,"2025-05-31T08:50:32.665",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337528,1748681432675,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:32.675",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337529,1748681432684,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:32.684",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337530,1748681432694,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:32.694",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337531,1748681432705,"fUST",-400.0,0.00016438,2,"2025-05-31T08:50:32.705",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337532,1748681432715,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:32.715",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337533,1748681432724,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:32.724",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337534,1748681432733,"fUST",-400.0,0.00016438,2,"2025-05-31T08:50:32.733",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337535,1748681432743,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:32.743",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337536,1748681432752,"fUST",-469.10966085,0.00016438,2,"2025-05-31T08:50:32.752",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337537,1748681432762,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:32.762",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337538,1748681432771,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:32.771",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337539,1748681432781,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:32.781",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337540,1748681432790,"fUST",-400.0,0.00016438,2,"2025-05-31T08:50:32.790",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337541,1748681432799,"fUST",-420.0,0.00016438,2,"2025-05-31T08:50:32.799",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337542,1748681432810,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:32.810",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337543,1748681432820,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:32.820",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337544,1748681432830,"fUST",-370.0,0.00016438,2,"2025-05-31T08:50:32.830",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337545,1748681432839,"fUST",-479.78921347,0.00016438,2,"2025-05-31T08:50:32.839",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337546,1748681432850,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:32.850",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337547,1748681432860,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:32.860",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337548,1748681432869,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:32.869",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337549,1748681432878,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:32.878",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337550,1748681432888,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:32.888",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337551,1748681432898,"fUST",-405.06258156,0.00016438,2,"2025-05-31T08:50:32.898",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337552,1748681432908,"fUST",-420.0,0.00016438,2,"2025-05-31T08:50:32.908",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337553,1748681432918,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:32.918",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337554,1748681432927,"fUST",-548.05350165,0.00016438,2,"2025-05-31T08:50:32.927",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337555,1748681432937,"fUST",-454.05,0.00016438,2,"2025-05-31T08:50:32.937",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337556,1748681432946,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:32.946",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337557,1748681432956,"fUST",-332.44672828,0.00016438,2,"2025-05-31T08:50:32.956",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337558,1748681432966,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:32.966",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337559,1748681432976,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:32.976",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337560,1748681432986,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:32.986",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337561,1748681432995,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:32.995",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337562,1748681433009,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:33.009",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337563,1748681433019,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:33.019",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337564,1748681433028,"fUST",-320.0,0.00016438,2,"2025-05-31T08:50:33.028",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337565,1748681433038,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:33.038",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337566,1748681433049,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:33.049",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337567,1748681433059,"fUST",-470.0,0.00016438,2,"2025-05-31T08:50:33.059",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337568,1748681433069,"fUST",-455.96145594,0.00016438,2,"2025-05-31T08:50:33.069",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337569,1748681433079,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:33.079",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337570,1748681433229,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:33.229",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337571,1748681433240,"fUST",-452.87921709,0.00016438,2,"2025-05-31T08:50:33.240",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337572,1748681433250,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:33.250",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337573,1748681433260,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:33.260",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337574,1748681433270,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:33.270",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337575,1748681433279,"fUST",-505.32046801,0.00016438,2,"2025-05-31T08:50:33.279",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337576,1748681433289,"fUST",-450.0,0.00016438,2,"2025-05-31T08:50:33.289",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337577,1748681433298,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:33.298",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337578,1748681433308,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:33.308",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337579,1748681433317,"fUST",-376.8597173,0.00016438,2,"2025-05-31T08:50:33.317",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337580,1748681433327,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:33.327",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337581,1748681433337,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:33.337",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337582,1748681433347,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:33.347",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337583,1748681433358,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:33.358",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337584,1748681433368,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:33.368",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337585,1748681433378,"fUST",-531.0865182,0.00016438,2,"2025-05-31T08:50:33.378",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337586,1748681433388,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:33.388",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337587,1748681433398,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:33.398",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337588,1748681433408,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:33.408",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337589,1748681433417,"fUST",-508.74640169,0.00016438,2,"2025-05-31T08:50:33.417",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337590,1748681433426,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:33.426",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337591,1748681433436,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:33.436",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337592,1748681433445,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:33.445",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337593,1748681433457,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:33.457",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337594,1748681433467,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:33.467",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337595,1748681433477,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:33.477",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337596,1748681433488,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:33.488",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337597,1748681433498,"fUST",-315.19481354,0.00016438,2,"2025-05-31T08:50:33.498",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337598,1748681433508,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:33.508",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337599,1748681433519,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:33.519",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337600,1748681433531,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:33.531",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337601,1748681433546,"fUST",-411.31030501,0.00016438,2,"2025-05-31T08:50:33.546",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337602,1748681433555,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:33.555",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337603,1748681433564,"fUST",-445.46,0.00016438,2,"2025-05-31T08:50:33.564",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337604,1748681433574,"fUST",-159.15208801,0.00016438,2,"2025-05-31T08:50:33.574",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337605,1748681433584,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:33.584",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337606,1748681433593,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:33.593",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337607,1748681433603,"fUST",-434.04241686,0.00016438,2,"2025-05-31T08:50:33.603",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337608,1748681433612,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:33.612",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337609,1748681433622,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:33.622",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337610,1748681433631,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:33.631",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337611,1748681433641,"fUST",-491.75400907,0.00016438,2,"2025-05-31T08:50:33.641",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337612,1748681433650,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:33.650",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337613,1748681433660,"fUST",-551.49890558,0.00016438,2,"2025-05-31T08:50:33.660",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337614,1748681433669,"fUST",-558.838351,0.00016438,2,"2025-05-31T08:50:33.669",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337615,1748681433679,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:33.679",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337616,1748681433688,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:33.688",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337617,1748681433697,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:33.697",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337618,1748681433709,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:33.709",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337619,1748681433719,"fUST",-366.20743292,0.00016438,2,"2025-05-31T08:50:33.719",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337620,1748681433728,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:33.728",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337621,1748681433738,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:33.738",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337622,1748681433748,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:33.748",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337623,1748681433758,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:33.758",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337624,1748681433767,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:33.767",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337625,1748681433777,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:33.777",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337626,1748681433787,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:33.787",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337627,1748681433797,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:33.797",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337628,1748681433806,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:33.806",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337629,1748681433816,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:33.816",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337630,1748681433825,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:33.825",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337631,1748681433835,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:33.835",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337632,1748681433844,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:33.844",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337633,1748681433853,"fUST",-618.97,0.00016438,2,"2025-05-31T08:50:33.853",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337634,1748681433863,"fUST",-1158.47,0.00016438,2,"2025-05-31T08:50:33.863",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337635,1748681433872,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:33.872",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337636,1748681433882,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:33.882",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337637,1748681433891,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:33.891",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337638,1748681433901,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:33.901",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337639,1748681433911,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:33.911",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337640,1748681433920,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:33.920",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337641,1748681433930,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:33.930",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337642,1748681433939,"fUST",-472.60810396,0.00016438,2,"2025-05-31T08:50:33.939",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337643,1748681433948,"fUST",-1408.84,0.00016438,2,"2025-05-31T08:50:33.948",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337644,1748681433959,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:33.959",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337645,1748681433968,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:33.968",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337646,1748681433978,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:33.978",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337647,1748681433987,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:33.987",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337648,1748681433997,"fUST",-1660.58,0.00016438,2,"2025-05-31T08:50:33.997",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337649,1748681434006,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:34.006",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337650,1748681434015,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:34.015",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337651,1748681434024,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:34.024",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337652,1748681434034,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:34.034",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337653,1748681434043,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:34.043",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337654,1748681434053,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:34.053",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337655,1748681434062,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:34.062",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337656,1748681434072,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:34.072",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337657,1748681434082,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:34.082",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337658,1748681434093,"fUST",-500.0,0.00016438,2,"2025-05-31T08:50:34.093",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337659,1748681434108,"fUST",-500.0,0.00016438,2,"2025-05-31T08:50:34.108",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337660,1748681434118,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:34.118",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337661,1748681434128,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:34.128",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337662,1748681434138,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:34.138",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337663,1748681434148,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:34.148",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337664,1748681434159,"fUST",-479.68,0.00016438,2,"2025-05-31T08:50:34.159",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337665,1748681434169,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:34.169",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337666,1748681434178,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:34.178",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337667,1748681434187,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:34.187",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337668,1748681434197,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:34.197",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337669,1748681434206,"fUST",-522.0083934,0.00016438,2,"2025-05-31T08:50:34.206",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337670,1748681434219,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:34.219",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337671,1748681434229,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:34.229",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337672,1748681434238,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:34.238",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337673,1748681434249,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:34.249",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337674,1748681434259,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:34.259",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337675,1748681434268,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:34.268",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337676,1748681434278,"fUST",-1168.63,0.00016438,2,"2025-05-31T08:50:34.278",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337677,1748681434288,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:34.288",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337678,1748681434298,"fUST",-1662.26,0.00016438,2,"2025-05-31T08:50:34.298",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337679,1748681434308,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:34.308",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337680,1748681434318,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:34.318",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337681,1748681434327,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:34.327",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337682,1748681434336,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:34.336",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337683,1748681434346,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:34.346",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337684,1748681434355,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:34.355",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337685,1748681434364,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:34.364",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337686,1748681434374,"fUST",-414.92555579,0.00016438,2,"2025-05-31T08:50:34.374",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337687,1748681434383,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:34.383",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337688,1748681434392,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:34.392",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337689,1748681434402,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:34.402",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337690,1748681434411,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:34.411",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337691,1748681434420,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:34.420",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337692,1748681434429,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:34.429",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337693,1748681434439,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:34.439",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337694,1748681434448,"fUST",-1003.07,0.00016438,2,"2025-05-31T08:50:34.448",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337695,1748681434458,"fUST",-401.52480186,0.00016438,2,"2025-05-31T08:50:34.458",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337696,1748681434467,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:34.467",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337697,1748681434476,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:34.476",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337698,1748681434485,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:34.485",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337699,1748681434495,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:34.495",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337700,1748681434504,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:34.504",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337701,1748681434513,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:34.513",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337702,1748681434522,"fUST",-1355.93,0.00016438,2,"2025-05-31T08:50:34.522",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337703,1748681434537,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:34.537",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337704,1748681434550,"fUST",-642.4,0.00016438,2,"2025-05-31T08:50:34.550",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337705,1748681434563,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:34.563",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337706,1748681434576,"fUST",-377.39182041,0.00016438,2,"2025-05-31T08:50:34.576",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337707,1748681434589,"fUST",-559.37,0.00016438,2,"2025-05-31T08:50:34.589",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337708,1748681434599,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:34.599",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337709,1748681434612,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:34.612",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337710,1748681434625,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:34.625",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337711,1748681434636,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:34.636",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337712,1748681434649,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:34.649",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337713,1748681434662,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:34.662",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337714,1748681434673,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:34.673",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337715,1748681434687,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:34.687",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337716,1748681434699,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:34.699",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337717,1748681434713,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:34.713",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337718,1748681434726,"fUST",-2124.67,0.00016438,2,"2025-05-31T08:50:34.726",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337719,1748681434738,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:34.738",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337720,1748681434752,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:34.752",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337721,1748681434763,"fUST",-555.78,0.00016438,2,"2025-05-31T08:50:34.763",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337722,1748681434777,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:34.777",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337723,1748681434790,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:34.790",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337724,1748681434803,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:34.803",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337725,1748681434815,"fUST",-323.82395403,0.00016438,2,"2025-05-31T08:50:34.815",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337726,1748681434828,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:34.828",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337727,1748681434838,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:34.838",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337728,1748681434848,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:34.848",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337729,1748681434861,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:34.861",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337730,1748681434871,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:34.871",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337731,1748681434884,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:34.884",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337732,1748681434896,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:34.896",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337733,1748681434910,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:34.910",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337734,1748681434924,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:34.924",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337735,1748681434937,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:34.937",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337736,1748681434950,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:34.950",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337737,1748681434966,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:34.966",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337738,1748681434979,"fUST",-251.62774334,0.00016438,2,"2025-05-31T08:50:34.979",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337739,1748681434990,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:34.990",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337740,1748681435000,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:35.000",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337741,1748681435011,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:35.011",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337742,1748681435022,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:35.022",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337743,1748681435033,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:35.033",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337744,1748681435047,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:35.047",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337745,1748681435060,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:35.060",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337746,1748681435074,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:35.074",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337747,1748681435084,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:35.084",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337748,1748681435096,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:35.096",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337749,1748681435107,"fUST",-737.36,0.00016438,2,"2025-05-31T08:50:35.107",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337750,1748681435120,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:35.120",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337751,1748681435134,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:35.134",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337752,1748681435145,"fUST",-473.56540326,0.00016438,2,"2025-05-31T08:50:35.145",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337753,1748681435156,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:35.156",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337754,1748681435167,"fUST",-564.47,0.00016438,2,"2025-05-31T08:50:35.167",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337755,1748681435176,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:35.176",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337756,1748681435187,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:35.187",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337757,1748681435199,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:35.199",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337758,1748681435213,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:35.213",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337759,1748681435224,"fUST",-400.0,0.00016438,2,"2025-05-31T08:50:35.224",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337760,1748681435235,"fUST",-4026.22,0.00016438,2,"2025-05-31T08:50:35.235",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337761,1748681435247,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:35.247",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337762,1748681435259,"fUST",-673.14,0.00016438,2,"2025-05-31T08:50:35.259",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337763,1748681435270,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:35.270",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337764,1748681435282,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:35.282",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337765,1748681435293,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:35.293",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337766,1748681435304,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:35.304",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337767,1748681435317,"fUST",-632.98,0.00016438,2,"2025-05-31T08:50:35.317",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337768,1748681435328,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:35.328",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337769,1748681435339,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:35.339",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337770,1748681435350,"fUST",-275.63519779,0.00016438,2,"2025-05-31T08:50:35.350",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337771,1748681435361,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:35.361",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337772,1748681435373,"fUST",-555.94,0.00016438,2,"2025-05-31T08:50:35.373",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337773,1748681435384,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:35.384",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337774,1748681435395,"fUST",-182.56449853,0.00016438,2,"2025-05-31T08:50:35.395",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337775,1748681435406,"fUST",-446.61,0.00016438,2,"2025-05-31T08:50:35.406",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337776,1748681435417,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:35.417",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337777,1748681435428,"fUST",-515.57375839,0.00016438,2,"2025-05-31T08:50:35.428",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337778,1748681435439,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:35.439",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337779,1748681435450,"fUST",-197.70806257,0.00016438,2,"2025-05-31T08:50:35.450",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337780,1748681435464,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:35.464",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337781,1748681435476,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:35.476",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337782,1748681435487,"fUST",-420.0,0.00016438,2,"2025-05-31T08:50:35.487",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337783,1748681435498,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:35.498",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337784,1748681435509,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:35.509",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337785,1748681435520,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:35.520",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337786,1748681435533,"fUST",-420.0,0.00016438,2,"2025-05-31T08:50:35.533",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337787,1748681435545,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:35.545",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337788,1748681435555,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:35.555",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337789,1748681435566,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:35.566",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337790,1748681435578,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:35.578",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337791,1748681435589,"fUST",-599.24,0.00016438,2,"2025-05-31T08:50:35.589",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337792,1748681435600,"fUST",-641.18,0.00016438,2,"2025-05-31T08:50:35.600",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337793,1748681435611,"fUST",-507.82437048,0.00016438,2,"2025-05-31T08:50:35.611",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337794,1748681435623,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:35.623",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337795,1748681435635,"fUST",-370.0,0.00016438,2,"2025-05-31T08:50:35.635",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337796,1748681435647,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:35.647",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337797,1748681435658,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:35.658",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337798,1748681435670,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:35.670",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337799,1748681435681,"fUST",-443.44006588,0.00016438,2,"2025-05-31T08:50:35.681",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337800,1748681435692,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:35.692",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337801,1748681435705,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:35.705",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337802,1748681435717,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:35.717",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337803,1748681435727,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:35.727",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337804,1748681435738,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:35.738",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337805,1748681435749,"fUST",-739.54,0.00016438,2,"2025-05-31T08:50:35.749",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337806,1748681435760,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:35.760",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337807,1748681435771,"fUST",-574.17367693,0.00016612,2,"2025-05-31T08:50:35.771",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337808,1748681435782,"fUST",-152.59195497,0.00016712,2,"2025-05-31T08:50:35.782",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337809,1748681435793,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:35.793",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337810,1748681435804,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:35.804",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337811,1748681435814,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:35.814",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337812,1748681435826,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:35.826",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337813,1748681435836,"fUST",-318.49411158,0.00016712,2,"2025-05-31T08:50:35.836",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337814,1748681435847,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:35.847",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337815,1748681435858,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:35.858",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337816,1748681435869,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:35.869",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337817,1748681435880,"fUST",-560.58978723,0.00016712,2,"2025-05-31T08:50:35.880",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337818,1748681435891,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:35.891",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337819,1748681435903,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:35.903",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337820,1748681435914,"fUST",-478.55517041,0.00016712,2,"2025-05-31T08:50:35.914",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337821,1748681435927,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:35.927",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337822,1748681435940,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:35.940",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337823,1748681435951,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:35.951",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337824,1748681435963,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:35.963",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337825,1748681435974,"fUST",-276.03177238,0.00016712,2,"2025-05-31T08:50:35.974",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337826,1748681435985,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:35.985",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337827,1748681435996,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:35.996",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337828,1748681436007,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:36.007",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337829,1748681436019,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:36.019",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337830,1748681436030,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:36.030",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337831,1748681436045,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:36.045",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337832,1748681436058,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:36.058",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337833,1748681436072,"fUST",-321.05,0.00016712,2,"2025-05-31T08:50:36.072",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337834,1748681436082,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:36.082",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337835,1748681436091,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:36.091",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337836,1748681436282,"fUST",-420.0,0.00016712,2,"2025-05-31T08:50:36.282",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337837,1748681436295,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:36.295",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337838,1748681436305,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:36.305",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337839,1748681436314,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:36.314",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337840,1748681436323,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:36.323",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337841,1748681436332,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:36.332",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337842,1748681436341,"fUST",-454.05,0.00016712,2,"2025-05-31T08:50:36.341",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337843,1748681436351,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:36.351",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337844,1748681436360,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:36.360",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337845,1748681436370,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:36.370",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337846,1748681436380,"fUST",-151.65,0.00016712,2,"2025-05-31T08:50:36.380",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337847,1748681436390,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:36.390",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337848,1748681436399,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:36.399",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337849,1748681436408,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:36.408",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337850,1748681436418,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:36.418",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337851,1748681436427,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:36.427",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337852,1748681436436,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:36.436",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337853,1748681436445,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:36.445",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337854,1748681436456,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:36.456",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337855,1748681436466,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:36.466",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337856,1748681436476,"fUST",-559.52179522,0.00016712,2,"2025-05-31T08:50:36.476",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337857,1748681436485,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:36.485",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337858,1748681436494,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:36.494",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337859,1748681436503,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:36.503",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337860,1748681436512,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:36.512",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337861,1748681436521,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:36.521",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337862,1748681436531,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:36.531",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337863,1748681436542,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:36.542",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337864,1748681436552,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:36.552",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337865,1748681436560,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:36.560",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337866,1748681436570,"fUST",-527.99541671,0.00016712,2,"2025-05-31T08:50:36.570",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337867,1748681436581,"fUST",-437.08163645,0.00016712,2,"2025-05-31T08:50:36.581",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337868,1748681436590,"fUST",-422.44,0.00016712,2,"2025-05-31T08:50:36.590",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337869,1748681436599,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:36.599",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337870,1748681436608,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:36.608",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337871,1748681436618,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:36.618",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337872,1748681436627,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:36.627",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337873,1748681436636,"fUST",-445.46,0.00016712,2,"2025-05-31T08:50:36.636",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337874,1748681436645,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:36.645",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337875,1748681436654,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:36.654",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337876,1748681436663,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:36.663",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337877,1748681436672,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:36.672",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337878,1748681436681,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:36.681",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337879,1748681436691,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:36.691",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337880,1748681436700,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:36.700",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337881,1748681436711,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:36.711",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337882,1748681436723,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:36.723",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337883,1748681436733,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:36.733",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337884,1748681436742,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:36.742",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337885,1748681436751,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:36.751",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337886,1748681436761,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:36.761",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337887,1748681436769,"fUST",-532.06063339,0.00016712,2,"2025-05-31T08:50:36.769",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337888,1748681436779,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:36.779",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337889,1748681436788,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:36.788",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337890,1748681436797,"fUST",-618.97,0.00016712,2,"2025-05-31T08:50:36.797",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337891,1748681436806,"fUST",-1158.47,0.00016712,2,"2025-05-31T08:50:36.806",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337892,1748681436815,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:36.815",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337893,1748681436824,"fUST",-354.4237377,0.00016712,2,"2025-05-31T08:50:36.824",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337894,1748681436833,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:36.833",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337895,1748681436842,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:36.842",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337896,1748681436851,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:36.851",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337897,1748681436860,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:36.860",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337898,1748681436869,"fUST",-1408.84,0.00016712,2,"2025-05-31T08:50:36.869",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337899,1748681436878,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:36.878",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337900,1748681436887,"fUST",-410.0,0.00016712,2,"2025-05-31T08:50:36.887",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337901,1748681436896,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:36.896",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337902,1748681436905,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:36.905",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337903,1748681436915,"fUST",-1660.58,0.00016712,2,"2025-05-31T08:50:36.915",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337904,1748681436924,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:36.924",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337905,1748681436933,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:36.933",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337906,1748681436943,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:36.943",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337907,1748681436952,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:36.952",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337908,1748681436962,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:36.962",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337909,1748681436971,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:36.971",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337910,1748681436980,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:36.980",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337911,1748681436990,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:36.990",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337912,1748681436999,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:36.999",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337913,1748681437009,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:37.009",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337914,1748681437019,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:37.019",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337915,1748681437028,"fUST",-479.68,0.00016712,2,"2025-05-31T08:50:37.028",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337916,1748681437037,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:37.037",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337917,1748681437047,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:37.047",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337918,1748681437056,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:37.056",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337919,1748681437066,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:37.066",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337920,1748681437075,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:37.075",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337921,1748681437085,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:37.085",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337922,1748681437094,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:37.094",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337923,1748681437104,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:37.104",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337924,1748681437113,"fUST",-1168.63,0.00016712,2,"2025-05-31T08:50:37.113",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337925,1748681437122,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:37.122",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337926,1748681437132,"fUST",-1662.26,0.00016712,2,"2025-05-31T08:50:37.132",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337927,1748681437141,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:37.141",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337928,1748681437151,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:37.151",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337929,1748681437160,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:37.160",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337930,1748681437169,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:37.169",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337931,1748681437179,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:37.179",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337932,1748681437188,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:37.188",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337933,1748681437197,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:37.197",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337934,1748681437207,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:37.207",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337935,1748681437217,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:37.217",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337936,1748681437227,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:37.227",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337937,1748681437237,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:37.237",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337938,1748681437246,"fUST",-558.52803603,0.00016712,2,"2025-05-31T08:50:37.246",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337939,1748681437256,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:37.256",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337940,1748681437265,"fUST",-1003.07,0.00016712,2,"2025-05-31T08:50:37.265",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337941,1748681437275,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:37.275",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337942,1748681437285,"fUST",-337.46764265,0.00016712,2,"2025-05-31T08:50:37.285",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337943,1748681437294,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:37.294",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337945,1748681437303,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:37.303",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337946,1748681437312,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:37.312",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337947,1748681437321,"fUST",-1355.93,0.00016712,2,"2025-05-31T08:50:37.321",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337948,1748681437330,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:37.330",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337949,1748681437339,"fUST",-642.4,0.00016712,2,"2025-05-31T08:50:37.339",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337950,1748681437349,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:37.349",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337951,1748681437358,"fUST",-559.37,0.00016712,2,"2025-05-31T08:50:37.358",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337952,1748681437367,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:37.367",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337954,1748681437377,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:37.377",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337956,1748681437387,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:37.387",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337958,1748681437396,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:37.396",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337960,1748681437407,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:37.407",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337962,1748681437417,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:37.417",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337964,1748681437427,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:37.427",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337966,1748681437436,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:37.436",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337968,1748681437446,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:37.446",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337970,1748681437456,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:37.456",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337972,1748681437465,"fUST",-2124.67,0.00016712,2,"2025-05-31T08:50:37.465",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337974,1748681437475,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:37.475",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337976,1748681437485,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:37.485",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337978,1748681437495,"fUST",-555.78,0.00016712,2,"2025-05-31T08:50:37.495",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337980,1748681437504,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:37.504",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337982,1748681437514,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:37.514",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337984,1748681437523,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:37.523",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337986,1748681437535,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:37.535",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337988,1748681437546,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:37.546",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337990,1748681437555,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:37.555",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337992,1748681437565,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:37.565",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337994,1748681437575,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:37.575",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337996,1748681437585,"fUST",-347.09099752,0.00016712,2,"2025-05-31T08:50:37.585",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363337998,1748681437594,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:37.594",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338000,1748681437604,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:37.604",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338002,1748681437614,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:37.614",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338004,1748681437623,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:37.623",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338006,1748681437633,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:37.633",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338008,1748681437642,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:37.642",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338010,1748681437652,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:37.652",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338012,1748681437660,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:37.660",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338014,1748681437670,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:37.670",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338016,1748681437679,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:37.679",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338018,1748681437688,"fUST",-737.36,0.00016712,2,"2025-05-31T08:50:37.688",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338020,1748681437697,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:37.697",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338022,1748681437707,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:37.707",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338025,1748681437724,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:37.724",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338027,1748681437738,"fUST",-564.47,0.00016712,2,"2025-05-31T08:50:37.738",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338029,1748681437749,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:37.749",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338031,1748681437759,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:37.759",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338033,1748681437770,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:37.770",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338036,1748681437781,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:37.781",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338038,1748681437791,"fUST",-4026.22,0.00016712,2,"2025-05-31T08:50:37.791",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338040,1748681437802,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:37.802",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338042,1748681437813,"fUST",-673.14,0.00016712,2,"2025-05-31T08:50:37.813",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338044,1748681437822,"fUST",-340.0,0.00016712,2,"2025-05-31T08:50:37.822",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338046,1748681437832,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:37.832",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338048,1748681437842,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:37.842",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338050,1748681437852,"fUST",-632.98,0.00016712,2,"2025-05-31T08:50:37.852",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338052,1748681437861,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:37.861",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338054,1748681437871,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:37.871",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338056,1748681437882,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:37.882",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338058,1748681437891,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:37.891",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338060,1748681437902,"fUST",-446.61,0.00016712,2,"2025-05-31T08:50:37.902",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338062,1748681437911,"fUST",-308.1015585,0.00016712,2,"2025-05-31T08:50:37.911",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338064,1748681437921,"fUST",-420.0,0.00016712,2,"2025-05-31T08:50:37.921",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338066,1748681437931,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:37.931",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338068,1748681437940,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:37.940",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338070,1748681437950,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:37.950",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338072,1748681437960,"fUST",-378.62557176,0.00016712,2,"2025-05-31T08:50:37.960",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338075,1748681437971,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:37.971",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338077,1748681437981,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:37.981",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338080,1748681437990,"fUST",-599.24,0.00016712,2,"2025-05-31T08:50:37.990",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338084,1748681438001,"fUST",-641.18,0.00016712,2,"2025-05-31T08:50:38.001",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338087,1748681438011,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:38.011",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338089,1748681438021,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:38.021",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338091,1748681438031,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:38.031",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338093,1748681438041,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:38.041",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338095,1748681438051,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:38.051",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338097,1748681438061,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:38.061",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338099,1748681438071,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:38.071",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338101,1748681438082,"fUST",-739.54,0.00016712,2,"2025-05-31T08:50:38.082",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338103,1748681438092,"fUST",-490.0,0.00016712,2,"2025-05-31T08:50:38.092",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338105,1748681438102,"fUST",-420.0,0.00016819,2,"2025-05-31T08:50:38.102",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338107,1748681438111,"fUST",-500.0,0.00016976,2,"2025-05-31T08:50:38.111",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338109,1748681438121,"fUST",-430.0,0.00016984,2,"2025-05-31T08:50:38.121",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338111,1748681438131,"fUST",-430.0,0.00016984,2,"2025-05-31T08:50:38.131",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338113,1748681438141,"fUST",-402.34893282,0.00016984,2,"2025-05-31T08:50:38.141",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338115,1748681438151,"fUST",-430.0,0.00016984,2,"2025-05-31T08:50:38.151",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338117,1748681438161,"fUST",-430.0,0.00016984,2,"2025-05-31T08:50:38.161",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338119,1748681438171,"fUST",-500.0,0.00016984,2,"2025-05-31T08:50:38.171",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338122,1748681438181,"fUST",-575.05438833,0.00016986,2,"2025-05-31T08:50:38.181",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338123,1748681438191,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:38.191",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338125,1748681438201,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:38.201",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338128,1748681438212,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:38.212",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338130,1748681438222,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:38.222",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338131,1748681438232,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:38.232",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338133,1748681438241,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:38.241",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338136,1748681438251,"fUST",-415.19592055,0.00016986,2,"2025-05-31T08:50:38.251",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338138,1748681438261,"fUST",-470.0,0.00016986,2,"2025-05-31T08:50:38.261",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338140,1748681438271,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:38.271",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338142,1748681438280,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:38.280",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338144,1748681438290,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:38.290",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338146,1748681438299,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:38.299",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338148,1748681438308,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:38.308",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338150,1748681438317,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:38.317",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338152,1748681438330,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:38.330",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338154,1748681438340,"fUST",-560.31747311,0.00016986,2,"2025-05-31T08:50:38.340",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338156,1748681438350,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:38.350",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338158,1748681438359,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:38.359",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338160,1748681438369,"fUST",-370.0,0.00016986,2,"2025-05-31T08:50:38.369",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338163,1748681438379,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:38.379",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338165,1748681438389,"fUST",-454.05,0.00016986,2,"2025-05-31T08:50:38.389",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338167,1748681438399,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:38.399",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338169,1748681438409,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:38.409",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338171,1748681438419,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:38.419",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338173,1748681438428,"fUST",-320.0,0.00016986,2,"2025-05-31T08:50:38.428",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338175,1748681438438,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:38.438",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338177,1748681438448,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:38.448",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338179,1748681438457,"fUST",-470.0,0.00016986,2,"2025-05-31T08:50:38.457",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338181,1748681438467,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:38.467",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338183,1748681438477,"fUST",-190.22664354,0.00016986,2,"2025-05-31T08:50:38.477",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338185,1748681438486,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:38.486",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338187,1748681438496,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:38.496",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338190,1748681438506,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:38.506",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338193,1748681438516,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:38.516",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338195,1748681438526,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:38.526",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338197,1748681438543,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:38.543",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338199,1748681438553,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:38.553",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338201,1748681438562,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:38.562",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338203,1748681438572,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:38.572",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338205,1748681438582,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:38.582",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338207,1748681438592,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:38.592",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338209,1748681438601,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:38.601",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338211,1748681438612,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:38.612",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338213,1748681438622,"fUST",-445.46,0.00016986,2,"2025-05-31T08:50:38.622",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338215,1748681438631,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:38.631",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338217,1748681438641,"fUST",-248.25270966,0.00016986,2,"2025-05-31T08:50:38.641",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338219,1748681438651,"fUST",-560.35,0.00016986,2,"2025-05-31T08:50:38.651",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338221,1748681438660,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:38.660",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338223,1748681438670,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:38.670",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338225,1748681438679,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:38.679",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338227,1748681438688,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:38.688",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338229,1748681438698,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:38.698",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338231,1748681438708,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:38.708",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338233,1748681438718,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:38.718",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338235,1748681438727,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:38.727",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338237,1748681438736,"fUST",-618.97,0.00016986,2,"2025-05-31T08:50:38.736",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338239,1748681438746,"fUST",-1158.47,0.00016986,2,"2025-05-31T08:50:38.746",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338241,1748681438756,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:38.756",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338242,1748681438765,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:38.765",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338243,1748681438775,"fUST",-280.56,0.00016986,2,"2025-05-31T08:50:38.775",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338244,1748681438786,"fUST",-1408.84,0.00016986,2,"2025-05-31T08:50:38.786",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338245,1748681438796,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:38.796",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338246,1748681438806,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:38.806",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338247,1748681438815,"fUST",-1660.58,0.00016986,2,"2025-05-31T08:50:38.815",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338248,1748681438825,"fUST",-473.35975714,0.00016986,2,"2025-05-31T08:50:38.825",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338249,1748681438834,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:38.834",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338250,1748681438844,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:38.844",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338251,1748681438853,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:38.853",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338252,1748681438863,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:38.863",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338253,1748681438872,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:38.872",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338254,1748681438882,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:38.882",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338255,1748681438892,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:38.892",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338256,1748681438902,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:38.902",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338257,1748681438912,"fUST",-479.68,0.00016986,2,"2025-05-31T08:50:38.912",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338258,1748681438922,"fUST",-310.12305174,0.00016986,2,"2025-05-31T08:50:38.922",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338259,1748681438932,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:38.932",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338260,1748681438942,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:38.942",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338261,1748681438952,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:38.952",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338262,1748681438962,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:38.962",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338263,1748681438972,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:38.972",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338264,1748681438982,"fUST",-1168.63,0.00016986,2,"2025-05-31T08:50:38.982",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338265,1748681438992,"fUST",-1662.26,0.00016986,2,"2025-05-31T08:50:38.992",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338266,1748681439002,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:39.002",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338267,1748681439013,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:39.013",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338268,1748681439023,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:39.023",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338269,1748681439032,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:39.032",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338270,1748681439043,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:39.043",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338271,1748681439055,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:39.055",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338272,1748681439069,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:39.069",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338273,1748681439082,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:39.082",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338274,1748681439091,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:39.091",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338275,1748681439101,"fUST",-1003.07,0.00016986,2,"2025-05-31T08:50:39.101",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338276,1748681439112,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:39.112",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338277,1748681439122,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:39.122",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338278,1748681439133,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:39.133",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338279,1748681439143,"fUST",-1355.93,0.00016986,2,"2025-05-31T08:50:39.143",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338280,1748681439153,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:39.153",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338281,1748681439163,"fUST",-642.4,0.00016986,2,"2025-05-31T08:50:39.163",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338282,1748681439174,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:39.174",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338283,1748681439184,"fUST",-559.37,0.00016986,2,"2025-05-31T08:50:39.184",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338284,1748681439194,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:39.194",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338285,1748681439203,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:39.203",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338286,1748681439214,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:39.214",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338287,1748681439224,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:39.224",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338288,1748681439234,"fUST",-467.8,0.00016986,2,"2025-05-31T08:50:39.234",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338289,1748681439244,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:39.244",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338290,1748681439253,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:39.253",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338291,1748681439263,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:39.263",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338292,1748681439273,"fUST",-2124.67,0.00016986,2,"2025-05-31T08:50:39.273",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338293,1748681439282,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:39.282",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338294,1748681439291,"fUST",-390.52284534,0.00016986,2,"2025-05-31T08:50:39.291",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338295,1748681439302,"fUST",-555.78,0.00016986,2,"2025-05-31T08:50:39.302",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338296,1748681439312,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:39.312",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338297,1748681439321,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:39.321",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338299,1748681439332,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:39.332",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338300,1748681439348,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:39.348",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338301,1748681439360,"fUST",-338.67794015,0.00016986,2,"2025-05-31T08:50:39.360",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338303,1748681439370,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:39.370",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338322,1748681439543,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:39.543",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338323,1748681439553,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:39.553",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338325,1748681439562,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:39.562",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338327,1748681439572,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:39.572",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338329,1748681439582,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:39.582",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338330,1748681439592,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:39.592",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338332,1748681439601,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:39.601",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338334,1748681439611,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:39.611",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338336,1748681439621,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:39.621",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338338,1748681439630,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:39.630",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338340,1748681439639,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:39.639",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338342,1748681439649,"fUST",-737.36,0.00016986,2,"2025-05-31T08:50:39.649",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338344,1748681439660,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:39.660",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338346,1748681439669,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:39.669",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338347,1748681439678,"fUST",-564.47,0.00016986,2,"2025-05-31T08:50:39.678",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338348,1748681439687,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:39.687",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338349,1748681439696,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:39.696",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338350,1748681439705,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:39.705",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338351,1748681439714,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:39.714",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338352,1748681439723,"fUST",-4026.22,0.00016986,2,"2025-05-31T08:50:39.723",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338353,1748681439732,"fUST",-391.92,0.00016986,2,"2025-05-31T08:50:39.732",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338354,1748681439741,"fUST",-673.14,0.00016986,2,"2025-05-31T08:50:39.741",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338355,1748681439750,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:39.750",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338356,1748681439759,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:39.759",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338357,1748681439768,"fUST",-632.98,0.00016986,2,"2025-05-31T08:50:39.768",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338358,1748681439777,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:39.777",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338359,1748681439786,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:39.786",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338360,1748681439795,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:39.795",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338361,1748681439803,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:39.803",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338362,1748681439812,"fUST",-446.61,0.00016986,2,"2025-05-31T08:50:39.812",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338363,1748681439821,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:39.821",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338364,1748681439830,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:39.830",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338365,1748681439839,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:39.839",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338366,1748681439848,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:39.848",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338367,1748681439857,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:39.857",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338368,1748681439866,"fUST",-599.24,0.00016986,2,"2025-05-31T08:50:39.866",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338369,1748681439875,"fUST",-641.18,0.00016986,2,"2025-05-31T08:50:39.875",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338370,1748681439884,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:39.884",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338371,1748681439892,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:39.892",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338372,1748681439901,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:39.901",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338373,1748681439911,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:39.911",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338374,1748681439919,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:39.919",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338375,1748681439929,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:39.929",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338376,1748681439938,"fUST",-739.54,0.00016986,2,"2025-05-31T08:50:39.938",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338378,1748681439947,"fUST",-500.0,0.00017004,2,"2025-05-31T08:50:39.947",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338380,1748681439957,"fUST",-500.0,0.00017022,2,"2025-05-31T08:50:39.957",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338382,1748681439967,"fUST",-500.0,0.00017022,2,"2025-05-31T08:50:39.967",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338384,1748681439977,"fUST",-500.0,0.00017022,2,"2025-05-31T08:50:39.977",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338386,1748681439986,"fUST",-500.0,0.00017022,2,"2025-05-31T08:50:39.986",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338388,1748681439995,"fUST",-500.3439553,0.00017022,2,"2025-05-31T08:50:39.995",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338390,1748681440005,"fUST",-500.84432645,0.00017023,2,"2025-05-31T08:50:40.005",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338392,1748681440014,"fUST",-500.0,0.00017023,2,"2025-05-31T08:50:40.014",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338394,1748681440024,"fUST",-501.89179774,0.00017023,2,"2025-05-31T08:50:40.024",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338396,1748681440034,"fUST",-1000.0,0.00017031,7,"2025-05-31T08:50:40.034",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338398,1748681440043,"fUST",-1000.0,0.00017031,7,"2025-05-31T08:50:40.043",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338400,1748681440052,"fUST",-1000.0,0.00017031,2,"2025-05-31T08:50:40.052",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338402,1748681440062,"fUST",-5321.90356488,0.00017097,2,"2025-05-31T08:50:40.062",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338404,1748681440071,"fUST",-500.0,0.00017106,2,"2025-05-31T08:50:40.071",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338406,1748681440080,"fUST",-500.0,0.00017106,2,"2025-05-31T08:50:40.080",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338408,1748681440090,"fUST",-500.0,0.00017106,2,"2025-05-31T08:50:40.090",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338410,1748681440099,"fUST",-500.0,0.00017106,2,"2025-05-31T08:50:40.099",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338412,1748681440108,"fUST",-281.88264145,0.00017218,2,"2025-05-31T08:50:40.108",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338414,1748681440117,"fUST",-430.0,0.00017258,2,"2025-05-31T08:50:40.117",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338416,1748681440126,"fUST",-430.0,0.00017258,2,"2025-05-31T08:50:40.126",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338418,1748681440135,"fUST",-529.46882734,0.00017258,2,"2025-05-31T08:50:40.135",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338420,1748681440145,"fUST",-430.0,0.0001726,2,"2025-05-31T08:50:40.145",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338422,1748681440154,"fUST",-430.0,0.0001726,2,"2025-05-31T08:50:40.154",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338424,1748681440163,"fUST",-430.0,0.0001726,2,"2025-05-31T08:50:40.163",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338426,1748681440172,"fUST",-430.0,0.0001726,2,"2025-05-31T08:50:40.172",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338427,1748681440182,"fUST",-430.0,0.0001726,2,"2025-05-31T08:50:40.182",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338429,1748681440192,"fUST",-430.0,0.0001726,2,"2025-05-31T08:50:40.192",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338431,1748681440202,"fUST",-530.0,0.0001726,2,"2025-05-31T08:50:40.202",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338434,1748681440214,"fUST",-430.0,0.0001726,2,"2025-05-31T08:50:40.214",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338436,1748681440226,"fUST",-430.0,0.0001726,2,"2025-05-31T08:50:40.226",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338438,1748681440235,"fUST",-430.0,0.0001726,2,"2025-05-31T08:50:40.235",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338440,1748681440245,"fUST",-430.0,0.0001726,2,"2025-05-31T08:50:40.245",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338442,1748681440254,"fUST",-400.0,0.0001726,2,"2025-05-31T08:50:40.254",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338444,1748681440263,"fUST",-430.0,0.0001726,2,"2025-05-31T08:50:40.263",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338446,1748681440272,"fUST",-454.05,0.0001726,2,"2025-05-31T08:50:40.272",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338448,1748681440282,"fUST",-420.0,0.0001726,2,"2025-05-31T08:50:40.282",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338450,1748681440291,"fUST",-420.0,0.0001726,2,"2025-05-31T08:50:40.291",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338452,1748681440301,"fUST",-430.0,0.0001726,2,"2025-05-31T08:50:40.301",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338454,1748681440310,"fUST",-430.0,0.0001726,2,"2025-05-31T08:50:40.310",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338456,1748681440320,"fUST",-511.78686544,0.0001726,2,"2025-05-31T08:50:40.320",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338458,1748681440329,"fUST",-430.0,0.0001726,2,"2025-05-31T08:50:40.329",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338460,1748681440338,"fUST",-430.0,0.0001726,2,"2025-05-31T08:50:40.338",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338462,1748681440347,"fUST",-430.0,0.0001726,2,"2025-05-31T08:50:40.347",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338464,1748681440356,"fUST",-430.0,0.0001726,2,"2025-05-31T08:50:40.356",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338466,1748681440365,"fUST",-430.0,0.0001726,2,"2025-05-31T08:50:40.365",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338468,1748681440374,"fUST",-430.0,0.0001726,2,"2025-05-31T08:50:40.374",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338470,1748681440384,"fUST",-430.0,0.0001726,2,"2025-05-31T08:50:40.384",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338472,1748681440394,"fUST",-430.0,0.0001726,2,"2025-05-31T08:50:40.394",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338474,1748681440403,"fUST",-430.0,0.0001726,2,"2025-05-31T08:50:40.403",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338476,1748681440412,"fUST",-445.46,0.0001726,2,"2025-05-31T08:50:40.412",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338478,1748681440422,"fUST",-430.0,0.0001726,2,"2025-05-31T08:50:40.422",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338480,1748681440430,"fUST",-430.0,0.0001726,2,"2025-05-31T08:50:40.430",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338482,1748681440440,"fUST",-430.0,0.0001726,2,"2025-05-31T08:50:40.440",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338484,1748681440449,"fUST",-430.0,0.0001726,2,"2025-05-31T08:50:40.449",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338486,1748681440458,"fUST",-304.72,0.0001726,2,"2025-05-31T08:50:40.458",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338488,1748681440467,"fUST",-430.0,0.0001726,2,"2025-05-31T08:50:40.467",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338490,1748681440476,"fUST",-430.0,0.0001726,2,"2025-05-31T08:50:40.476",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338492,1748681440485,"fUST",-618.97,0.0001726,2,"2025-05-31T08:50:40.485",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338494,1748681440494,"fUST",-1158.47,0.0001726,2,"2025-05-31T08:50:40.494",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338496,1748681440504,"fUST",-346.77002132,0.0001726,2,"2025-05-31T08:50:40.504",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338498,1748681440514,"fUST",-430.0,0.0001726,2,"2025-05-31T08:50:40.514",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338500,1748681440523,"fUST",-1408.84,0.0001726,2,"2025-05-31T08:50:40.523",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338502,1748681440535,"fUST",-430.0,0.0001726,2,"2025-05-31T08:50:40.535",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338504,1748681440544,"fUST",-430.0,0.0001726,2,"2025-05-31T08:50:40.544",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338506,1748681440554,"fUST",-1660.58,0.0001726,2,"2025-05-31T08:50:40.554",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338508,1748681440563,"fUST",-430.0,0.0001726,2,"2025-05-31T08:50:40.563",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338510,1748681440572,"fUST",-236.46398,0.0001726,2,"2025-05-31T08:50:40.572",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338512,1748681440582,"fUST",-430.0,0.0001726,2,"2025-05-31T08:50:40.582",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338514,1748681440591,"fUST",-345.4,0.0001726,2,"2025-05-31T08:50:40.591",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338516,1748681440601,"fUST",-430.0,0.0001726,2,"2025-05-31T08:50:40.601",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338518,1748681440611,"fUST",-430.0,0.0001726,2,"2025-05-31T08:50:40.611",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338520,1748681440621,"fUST",-430.0,0.0001726,2,"2025-05-31T08:50:40.621",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338522,1748681440631,"fUST",-479.68,0.0001726,2,"2025-05-31T08:50:40.631",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338524,1748681440640,"fUST",-430.0,0.0001726,2,"2025-05-31T08:50:40.640",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338526,1748681440649,"fUST",-430.0,0.0001726,2,"2025-05-31T08:50:40.649",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338528,1748681440659,"fUST",-430.0,0.0001726,2,"2025-05-31T08:50:40.659",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338530,1748681440668,"fUST",-430.0,0.0001726,2,"2025-05-31T08:50:40.668",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338532,1748681440677,"fUST",-1168.63,0.0001726,2,"2025-05-31T08:50:40.677",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338534,1748681440687,"fUST",-1662.26,0.0001726,2,"2025-05-31T08:50:40.687",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338536,1748681440696,"fUST",-509.39823041,0.0001726,2,"2025-05-31T08:50:40.696",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338538,1748681440706,"fUST",-488.1799649,0.0001726,2,"2025-05-31T08:50:40.706",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338540,1748681440717,"fUST",-407.48,0.0001726,2,"2025-05-31T08:50:40.717",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338542,1748681440727,"fUST",-430.0,0.0001726,2,"2025-05-31T08:50:40.727",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338544,1748681440737,"fUST",-430.0,0.0001726,2,"2025-05-31T08:50:40.737",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338546,1748681440747,"fUST",-430.0,0.0001726,2,"2025-05-31T08:50:40.747",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338548,1748681440756,"fUST",-430.0,0.0001726,2,"2025-05-31T08:50:40.756",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338550,1748681440766,"fUST",-430.0,0.0001726,2,"2025-05-31T08:50:40.766",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338552,1748681440775,"fUST",-1003.07,0.0001726,2,"2025-05-31T08:50:40.775",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338554,1748681440784,"fUST",-430.0,0.0001726,2,"2025-05-31T08:50:40.784",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338556,1748681440793,"fUST",-430.0,0.0001726,2,"2025-05-31T08:50:40.793",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338558,1748681440803,"fUST",-430.0,0.0001726,2,"2025-05-31T08:50:40.803",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338560,1748681440813,"fUST",-1355.93,0.0001726,2,"2025-05-31T08:50:40.813",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338562,1748681440824,"fUST",-430.0,0.0001726,2,"2025-05-31T08:50:40.824",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338564,1748681440833,"fUST",-642.4,0.0001726,2,"2025-05-31T08:50:40.833",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338566,1748681440843,"fUST",-430.0,0.0001726,2,"2025-05-31T08:50:40.843",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338568,1748681440853,"fUST",-559.37,0.0001726,2,"2025-05-31T08:50:40.853",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338570,1748681440862,"fUST",-327.67,0.0001726,2,"2025-05-31T08:50:40.862",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338572,1748681440872,"fUST",-430.0,0.0001726,2,"2025-05-31T08:50:40.872",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338574,1748681440881,"fUST",-430.0,0.0001726,2,"2025-05-31T08:50:40.881",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338576,1748681440891,"fUST",-430.0,0.0001726,2,"2025-05-31T08:50:40.891",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338578,1748681440901,"fUST",-430.0,0.0001726,2,"2025-05-31T08:50:40.901",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338580,1748681440910,"fUST",-430.0,0.0001726,2,"2025-05-31T08:50:40.910",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338582,1748681440919,"fUST",-2124.67,0.0001726,2,"2025-05-31T08:50:40.919",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338584,1748681440929,"fUST",-430.0,0.0001726,2,"2025-05-31T08:50:40.929",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338586,1748681440938,"fUST",-555.78,0.0001726,2,"2025-05-31T08:50:40.938",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338588,1748681440948,"fUST",-430.0,0.0001726,2,"2025-05-31T08:50:40.948",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338590,1748681440958,"fUST",-430.0,0.0001726,2,"2025-05-31T08:50:40.958",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338592,1748681440968,"fUST",-430.0,0.0001726,2,"2025-05-31T08:50:40.968",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338594,1748681440977,"fUST",-430.0,0.0001726,2,"2025-05-31T08:50:40.977",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338596,1748681440987,"fUST",-430.0,0.0001726,2,"2025-05-31T08:50:40.987",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338598,1748681440996,"fUST",-430.0,0.0001726,2,"2025-05-31T08:50:40.996",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338600,1748681441005,"fUST",-430.0,0.0001726,2,"2025-05-31T08:50:41.005",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338602,1748681441015,"fUST",-430.0,0.0001726,2,"2025-05-31T08:50:41.015",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338604,1748681441025,"fUST",-430.0,0.0001726,2,"2025-05-31T08:50:41.025",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338606,1748681441035,"fUST",-430.0,0.0001726,2,"2025-05-31T08:50:41.035",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338608,1748681441045,"fUST",-430.0,0.0001726,2,"2025-05-31T08:50:41.045",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338610,1748681441056,"fUST",-430.0,0.0001726,2,"2025-05-31T08:50:41.056",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338612,1748681441066,"fUST",-430.0,0.0001726,2,"2025-05-31T08:50:41.066",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338614,1748681441076,"fUST",-737.36,0.0001726,2,"2025-05-31T08:50:41.076",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338616,1748681441086,"fUST",-564.47,0.0001726,2,"2025-05-31T08:50:41.086",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338618,1748681441095,"fUST",-430.0,0.0001726,2,"2025-05-31T08:50:41.095",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338620,1748681441105,"fUST",-430.0,0.0001726,2,"2025-05-31T08:50:41.105",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338622,1748681441115,"fUST",-430.0,0.0001726,2,"2025-05-31T08:50:41.115",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338623,1748681441124,"fUST",-4026.22,0.0001726,2,"2025-05-31T08:50:41.124",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338624,1748681441134,"fUST",-673.14,0.0001726,2,"2025-05-31T08:50:41.134",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338625,1748681441144,"fUST",-430.0,0.0001726,2,"2025-05-31T08:50:41.144",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338626,1748681441153,"fUST",-430.0,0.0001726,2,"2025-05-31T08:50:41.153",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338627,1748681441163,"fUST",-632.98,0.0001726,2,"2025-05-31T08:50:41.163",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338628,1748681441173,"fUST",-430.0,0.0001726,2,"2025-05-31T08:50:41.173",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338629,1748681441183,"fUST",-430.0,0.0001726,2,"2025-05-31T08:50:41.183",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338630,1748681441193,"fUST",-430.0,0.0001726,2,"2025-05-31T08:50:41.193",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338631,1748681441203,"fUST",-430.148949,0.0001726,2,"2025-05-31T08:50:41.203",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338632,1748681441215,"fUST",-446.61,0.0001726,2,"2025-05-31T08:50:41.215",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338633,1748681441225,"fUST",-430.0,0.0001726,2,"2025-05-31T08:50:41.225",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338634,1748681441235,"fUST",-430.0,0.0001726,2,"2025-05-31T08:50:41.235",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338635,1748681441244,"fUST",-430.0,0.0001726,2,"2025-05-31T08:50:41.244",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338636,1748681441254,"fUST",-430.0,0.0001726,2,"2025-05-31T08:50:41.254",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338637,1748681441263,"fUST",-430.0,0.0001726,2,"2025-05-31T08:50:41.263",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338638,1748681441272,"fUST",-599.24,0.0001726,2,"2025-05-31T08:50:41.272",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338639,1748681441281,"fUST",-641.18,0.0001726,2,"2025-05-31T08:50:41.281",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338640,1748681441291,"fUST",-430.0,0.0001726,2,"2025-05-31T08:50:41.291",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338641,1748681441301,"fUST",-430.0,0.0001726,2,"2025-05-31T08:50:41.301",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338642,1748681441310,"fUST",-430.0,0.0001726,2,"2025-05-31T08:50:41.310",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338643,1748681441320,"fUST",-430.0,0.0001726,2,"2025-05-31T08:50:41.320",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338644,1748681441330,"fUST",-739.54,0.0001726,2,"2025-05-31T08:50:41.330",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338645,1748681441340,"fUST",-253.78054374,0.00017329,2,"2025-05-31T08:50:41.340",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338646,1748681441350,"fUST",-500.0,0.00017329,2,"2025-05-31T08:50:41.350",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338647,1748681441361,"fUST",-595.32326124,0.00017329,2,"2025-05-31T08:50:41.361",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338648,1748681441371,"fUST",-574.17367693,0.00017366,2,"2025-05-31T08:50:41.371",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338649,1748681441381,"fUST",-500.0,0.00017373,2,"2025-05-31T08:50:41.381",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338650,1748681441391,"fUST",-506.04841963,0.00017373,2,"2025-05-31T08:50:41.391",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338651,1748681441400,"fUST",-500.0,0.00017373,2,"2025-05-31T08:50:41.400",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338652,1748681441410,"fUST",-500.0,0.00017373,2,"2025-05-31T08:50:41.410",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338653,1748681441419,"fUST",-298.53607541,0.00017374,2,"2025-05-31T08:50:41.419",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338654,1748681441429,"fUST",-500.0,0.00017377,2,"2025-05-31T08:50:41.429",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338655,1748681441438,"fUST",-501.92284919,0.00017379,2,"2025-05-31T08:50:41.438",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338656,1748681441448,"fUST",-430.0,0.00017532,2,"2025-05-31T08:50:41.448",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338657,1748681441457,"fUST",-430.0,0.00017532,2,"2025-05-31T08:50:41.457",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338658,1748681441467,"fUST",-463.81722887,0.00017532,2,"2025-05-31T08:50:41.467",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338659,1748681441477,"fUST",-430.0,0.00017534,2,"2025-05-31T08:50:41.477",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338660,1748681441486,"fUST",-430.0,0.00017534,2,"2025-05-31T08:50:41.486",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338661,1748681441495,"fUST",-552.69,0.00017534,2,"2025-05-31T08:50:41.495",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338662,1748681441504,"fUST",-430.0,0.00017534,2,"2025-05-31T08:50:41.504",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338663,1748681441513,"fUST",-430.0,0.00017534,2,"2025-05-31T08:50:41.513",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338664,1748681441523,"fUST",-430.0,0.00017534,2,"2025-05-31T08:50:41.523",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338665,1748681441533,"fUST",-430.0,0.00017534,2,"2025-05-31T08:50:41.533",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338666,1748681441545,"fUST",-454.05,0.00017534,2,"2025-05-31T08:50:41.545",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338667,1748681441555,"fUST",-430.0,0.00017534,2,"2025-05-31T08:50:41.555",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338668,1748681441564,"fUST",-430.0,0.00017534,2,"2025-05-31T08:50:41.564",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338669,1748681441574,"fUST",-430.0,0.00017534,2,"2025-05-31T08:50:41.574",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338670,1748681441583,"fUST",-430.0,0.00017534,2,"2025-05-31T08:50:41.583",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338671,1748681441592,"fUST",-430.0,0.00017534,2,"2025-05-31T08:50:41.592",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338672,1748681441602,"fUST",-430.0,0.00017534,2,"2025-05-31T08:50:41.602",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338673,1748681441611,"fUST",-282.73360964,0.00017534,2,"2025-05-31T08:50:41.611",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338674,1748681441621,"fUST",-430.0,0.00017534,2,"2025-05-31T08:50:41.621",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338675,1748681441630,"fUST",-430.0,0.00017534,2,"2025-05-31T08:50:41.630",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338676,1748681441640,"fUST",-430.0,0.00017534,2,"2025-05-31T08:50:41.640",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338677,1748681441649,"fUST",-445.46,0.00017534,2,"2025-05-31T08:50:41.649",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338678,1748681441659,"fUST",-430.0,0.00017534,2,"2025-05-31T08:50:41.659",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338679,1748681441668,"fUST",-430.0,0.00017534,2,"2025-05-31T08:50:41.668",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338680,1748681441677,"fUST",-430.0,0.00017534,2,"2025-05-31T08:50:41.677",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338681,1748681441687,"fUST",-430.0,0.00017534,2,"2025-05-31T08:50:41.687",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338682,1748681441696,"fUST",-430.0,0.00017534,2,"2025-05-31T08:50:41.696",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338683,1748681441705,"fUST",-458.02773224,0.00017534,2,"2025-05-31T08:50:41.705",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338684,1748681441716,"fUST",-618.97,0.00017534,2,"2025-05-31T08:50:41.716",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338685,1748681441725,"fUST",-1158.47,0.00017534,2,"2025-05-31T08:50:41.725",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338686,1748681441734,"fUST",-430.0,0.00017534,2,"2025-05-31T08:50:41.734",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338687,1748681441745,"fUST",-1408.84,0.00017534,2,"2025-05-31T08:50:41.745",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338688,1748681441754,"fUST",-430.0,0.00017534,2,"2025-05-31T08:50:41.754",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338689,1748681441764,"fUST",-187.87904902,0.00017534,2,"2025-05-31T08:50:41.764",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338690,1748681441773,"fUST",-1660.58,0.00017534,2,"2025-05-31T08:50:41.773",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338691,1748681441782,"fUST",-481.75,0.00017534,2,"2025-05-31T08:50:41.782",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338692,1748681441792,"fUST",-430.0,0.00017534,2,"2025-05-31T08:50:41.792",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338693,1748681441801,"fUST",-430.0,0.00017534,2,"2025-05-31T08:50:41.801",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338694,1748681441810,"fUST",-479.68,0.00017534,2,"2025-05-31T08:50:41.810",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338695,1748681441820,"fUST",-430.0,0.00017534,2,"2025-05-31T08:50:41.820",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338696,1748681441829,"fUST",-430.0,0.00017534,2,"2025-05-31T08:50:41.829",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338697,1748681441839,"fUST",-430.0,0.00017534,2,"2025-05-31T08:50:41.839",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338698,1748681441848,"fUST",-430.0,0.00017534,2,"2025-05-31T08:50:41.848",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338699,1748681441858,"fUST",-1168.63,0.00017534,2,"2025-05-31T08:50:41.858",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338700,1748681441867,"fUST",-1662.26,0.00017534,2,"2025-05-31T08:50:41.867",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338701,1748681441877,"fUST",-430.0,0.00017534,2,"2025-05-31T08:50:41.877",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338702,1748681441919,"fUST",-430.0,0.00017534,2,"2025-05-31T08:50:41.919",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338703,1748681441928,"fUST",-430.0,0.00017534,2,"2025-05-31T08:50:41.928",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338704,1748681441938,"fUST",-430.0,0.00017534,2,"2025-05-31T08:50:41.938",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338705,1748681441947,"fUST",-1003.07,0.00017534,2,"2025-05-31T08:50:41.947",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338706,1748681441956,"fUST",-1355.93,0.00017534,2,"2025-05-31T08:50:41.956",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338707,1748681441966,"fUST",-430.0,0.00017534,2,"2025-05-31T08:50:41.966",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338708,1748681441976,"fUST",-642.4,0.00017534,2,"2025-05-31T08:50:41.976",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338709,1748681441985,"fUST",-430.0,0.00017534,2,"2025-05-31T08:50:41.985",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338710,1748681441995,"fUST",-559.37,0.00017534,2,"2025-05-31T08:50:41.995",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338711,1748681442004,"fUST",-430.0,0.00017534,2,"2025-05-31T08:50:42.004",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338712,1748681442013,"fUST",-430.0,0.00017534,2,"2025-05-31T08:50:42.013",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338713,1748681442023,"fUST",-430.0,0.00017534,2,"2025-05-31T08:50:42.023",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338715,1748681442032,"fUST",-430.0,0.00017534,2,"2025-05-31T08:50:42.032",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338717,1748681442042,"fUST",-429.08,0.00017534,2,"2025-05-31T08:50:42.042",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338718,1748681442051,"fUST",-2124.67,0.00017534,2,"2025-05-31T08:50:42.051",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338719,1748681442060,"fUST",-555.78,0.00017534,2,"2025-05-31T08:50:42.060",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338720,1748681442069,"fUST",-430.0,0.00017534,2,"2025-05-31T08:50:42.069",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338721,1748681442078,"fUST",-430.0,0.00017534,2,"2025-05-31T08:50:42.078",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338722,1748681442088,"fUST",-430.0,0.00017534,2,"2025-05-31T08:50:42.088",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338723,1748681442097,"fUST",-430.0,0.00017534,2,"2025-05-31T08:50:42.097",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338724,1748681442106,"fUST",-430.0,0.00017534,2,"2025-05-31T08:50:42.106",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338725,1748681442115,"fUST",-430.0,0.00017534,2,"2025-05-31T08:50:42.115",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338726,1748681442125,"fUST",-430.0,0.00017534,2,"2025-05-31T08:50:42.125",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338727,1748681442135,"fUST",-430.0,0.00017534,2,"2025-05-31T08:50:42.135",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338728,1748681442144,"fUST",-430.0,0.00017534,2,"2025-05-31T08:50:42.144",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338729,1748681442154,"fUST",-430.0,0.00017534,2,"2025-05-31T08:50:42.154",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338730,1748681442163,"fUST",-430.0,0.00017534,2,"2025-05-31T08:50:42.163",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338731,1748681442173,"fUST",-430.0,0.00017534,2,"2025-05-31T08:50:42.173",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338732,1748681442183,"fUST",-430.0,0.00017534,2,"2025-05-31T08:50:42.183",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338733,1748681442193,"fUST",-737.36,0.00017534,2,"2025-05-31T08:50:42.193",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338734,1748681442202,"fUST",-564.47,0.00017534,2,"2025-05-31T08:50:42.202",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338735,1748681442216,"fUST",-430.0,0.00017534,2,"2025-05-31T08:50:42.216",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338736,1748681442226,"fUST",-494.08,0.00017534,2,"2025-05-31T08:50:42.226",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338737,1748681442236,"fUST",-430.0,0.00017534,2,"2025-05-31T08:50:42.236",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338738,1748681442247,"fUST",-4026.22,0.00017534,2,"2025-05-31T08:50:42.247",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338739,1748681442257,"fUST",-673.14,0.00017534,2,"2025-05-31T08:50:42.257",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338740,1748681442267,"fUST",-430.0,0.00017534,2,"2025-05-31T08:50:42.267",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338741,1748681442277,"fUST",-632.98,0.00017534,2,"2025-05-31T08:50:42.277",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338742,1748681442287,"fUST",-430.0,0.00017534,2,"2025-05-31T08:50:42.287",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338743,1748681442304,"fUST",-251.92350618,0.00017534,2,"2025-05-31T08:50:42.304",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338744,1748681442316,"fUST",-430.0,0.00017534,2,"2025-05-31T08:50:42.316",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338745,1748681442326,"fUST",-446.61,0.00017534,2,"2025-05-31T08:50:42.326",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338746,1748681442336,"fUST",-430.0,0.00017534,2,"2025-05-31T08:50:42.336",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338748,1748681442346,"fUST",-430.0,0.00017534,2,"2025-05-31T08:50:42.346",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338749,1748681442356,"fUST",-430.0,0.00017534,2,"2025-05-31T08:50:42.356",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338751,1748681442365,"fUST",-323.32,0.00017534,2,"2025-05-31T08:50:42.365",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338753,1748681442375,"fUST",-430.0,0.00017534,2,"2025-05-31T08:50:42.375",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338755,1748681442385,"fUST",-599.24,0.00017534,2,"2025-05-31T08:50:42.385",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338756,1748681442395,"fUST",-641.18,0.00017534,2,"2025-05-31T08:50:42.395",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338757,1748681442406,"fUST",-430.0,0.00017534,2,"2025-05-31T08:50:42.406",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338758,1748681442415,"fUST",-430.0,0.00017534,2,"2025-05-31T08:50:42.415",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338759,1748681442425,"fUST",-430.0,0.00017534,2,"2025-05-31T08:50:42.425",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338760,1748681442434,"fUST",-430.0,0.00017534,2,"2025-05-31T08:50:42.434",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338761,1748681442444,"fUST",-739.54,0.00017534,2,"2025-05-31T08:50:42.444",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338762,1748681442453,"fUST",-1783.82403089,0.00017551,2,"2025-05-31T08:50:42.453",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338763,1748681442464,"fUST",-1013.67772657,0.00017552,2,"2025-05-31T08:50:42.464",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338764,1748681442474,"fUST",-500.0,0.0001757,2,"2025-05-31T08:50:42.474",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338765,1748681442491,"fUST",-1000.0,0.00017654,2,"2025-05-31T08:50:42.491",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338766,1748681442501,"fUST",-1009.60750908,0.00017654,2,"2025-05-31T08:50:42.501",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338767,1748681442510,"fUST",-537.46095021,0.00017654,2,"2025-05-31T08:50:42.510",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338768,1748681442520,"fUST",-430.0,0.00017806,2,"2025-05-31T08:50:42.520",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338769,1748681442529,"fUST",-430.0,0.00017806,2,"2025-05-31T08:50:42.529",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338770,1748681442543,"fUST",-198.80675126,0.00017808,2,"2025-05-31T08:50:42.543",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338771,1748681442554,"fUST",-430.0,0.00017808,2,"2025-05-31T08:50:42.554",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338772,1748681442565,"fUST",-430.0,0.00017808,2,"2025-05-31T08:50:42.565",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338773,1748681442575,"fUST",-430.0,0.00017808,2,"2025-05-31T08:50:42.575",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338774,1748681442586,"fUST",-454.05,0.00017808,2,"2025-05-31T08:50:42.586",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338775,1748681442596,"fUST",-430.0,0.00017808,2,"2025-05-31T08:50:42.596",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338776,1748681442607,"fUST",-452.44224005,0.00017808,2,"2025-05-31T08:50:42.607",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338777,1748681442617,"fUST",-430.0,0.00017808,2,"2025-05-31T08:50:42.617",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338778,1748681442628,"fUST",-430.0,0.00017808,2,"2025-05-31T08:50:42.628",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338779,1748681442639,"fUST",-430.0,0.00017808,2,"2025-05-31T08:50:42.639",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338780,1748681442649,"fUST",-430.0,0.00017808,2,"2025-05-31T08:50:42.649",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338781,1748681442660,"fUST",-430.0,0.00017808,2,"2025-05-31T08:50:42.660",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338782,1748681442669,"fUST",-430.0,0.00017808,2,"2025-05-31T08:50:42.669",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338783,1748681442679,"fUST",-430.0,0.00017808,2,"2025-05-31T08:50:42.679",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338784,1748681442688,"fUST",-445.46,0.00017808,2,"2025-05-31T08:50:42.688",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338785,1748681442699,"fUST",-430.0,0.00017808,2,"2025-05-31T08:50:42.699",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338786,1748681442711,"fUST",-430.0,0.00017808,2,"2025-05-31T08:50:42.711",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338787,1748681442722,"fUST",-430.0,0.00017808,2,"2025-05-31T08:50:42.722",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338788,1748681442733,"fUST",-430.0,0.00017808,2,"2025-05-31T08:50:42.733",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338789,1748681442744,"fUST",-430.0,0.00017808,2,"2025-05-31T08:50:42.744",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338790,1748681442756,"fUST",-618.97,0.00017808,2,"2025-05-31T08:50:42.756",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338791,1748681442768,"fUST",-1158.47,0.00017808,2,"2025-05-31T08:50:42.768",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338792,1748681442780,"fUST",-430.0,0.00017808,2,"2025-05-31T08:50:42.780",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338793,1748681442791,"fUST",-1408.84,0.00017808,2,"2025-05-31T08:50:42.791",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338794,1748681442802,"fUST",-430.0,0.00017808,2,"2025-05-31T08:50:42.802",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338795,1748681442812,"fUST",-1660.58,0.00017808,2,"2025-05-31T08:50:42.812",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338796,1748681442821,"fUST",-430.0,0.00017808,2,"2025-05-31T08:50:42.821",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338797,1748681442829,"fUST",-430.0,0.00017808,2,"2025-05-31T08:50:42.829",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338798,1748681442838,"fUST",-479.68,0.00017808,2,"2025-05-31T08:50:42.838",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338799,1748681442847,"fUST",-430.0,0.00017808,2,"2025-05-31T08:50:42.847",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338800,1748681442858,"fUST",-430.0,0.00017808,2,"2025-05-31T08:50:42.858",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338801,1748681442868,"fUST",-430.0,0.00017808,2,"2025-05-31T08:50:42.868",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338802,1748681442878,"fUST",-430.0,0.00017808,2,"2025-05-31T08:50:42.878",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338803,1748681442888,"fUST",-1168.63,0.00017808,2,"2025-05-31T08:50:42.888",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338804,1748681442898,"fUST",-1662.26,0.00017808,2,"2025-05-31T08:50:42.898",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338805,1748681442909,"fUST",-430.0,0.00017808,2,"2025-05-31T08:50:42.909",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338806,1748681442918,"fUST",-430.0,0.00017808,2,"2025-05-31T08:50:42.918",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338807,1748681442928,"fUST",-430.0,0.00017808,2,"2025-05-31T08:50:42.928",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338808,1748681442938,"fUST",-430.0,0.00017808,2,"2025-05-31T08:50:42.938",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338809,1748681442949,"fUST",-1003.07,0.00017808,2,"2025-05-31T08:50:42.949",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338810,1748681442960,"fUST",-1355.93,0.00017808,2,"2025-05-31T08:50:42.960",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338811,1748681442970,"fUST",-430.0,0.00017808,2,"2025-05-31T08:50:42.970",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338812,1748681442980,"fUST",-642.4,0.00017808,2,"2025-05-31T08:50:42.980",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338813,1748681442991,"fUST",-439.80104381,0.00017808,2,"2025-05-31T08:50:42.991",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338814,1748681443001,"fUST",-559.37,0.00017808,2,"2025-05-31T08:50:43.001",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338815,1748681443011,"fUST",-430.0,0.00017808,2,"2025-05-31T08:50:43.011",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338816,1748681443021,"fUST",-430.0,0.00017808,2,"2025-05-31T08:50:43.021",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338817,1748681443032,"fUST",-430.0,0.00017808,2,"2025-05-31T08:50:43.032",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338818,1748681443042,"fUST",-430.0,0.00017808,2,"2025-05-31T08:50:43.042",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338819,1748681443052,"fUST",-2124.67,0.00017808,2,"2025-05-31T08:50:43.052",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338820,1748681443062,"fUST",-555.78,0.00017808,2,"2025-05-31T08:50:43.062",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338821,1748681443072,"fUST",-346.36,0.00017808,2,"2025-05-31T08:50:43.072",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338822,1748681443082,"fUST",-430.0,0.00017808,2,"2025-05-31T08:50:43.082",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338823,1748681443091,"fUST",-430.0,0.00017808,2,"2025-05-31T08:50:43.091",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338824,1748681443102,"fUST",-430.0,0.00017808,2,"2025-05-31T08:50:43.102",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338825,1748681443112,"fUST",-430.0,0.00017808,2,"2025-05-31T08:50:43.112",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338826,1748681443122,"fUST",-430.0,0.00017808,2,"2025-05-31T08:50:43.122",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338827,1748681443133,"fUST",-430.0,0.00017808,2,"2025-05-31T08:50:43.133",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338828,1748681443143,"fUST",-430.0,0.00017808,2,"2025-05-31T08:50:43.143",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338829,1748681443152,"fUST",-430.0,0.00017808,2,"2025-05-31T08:50:43.152",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338830,1748681443162,"fUST",-430.0,0.00017808,2,"2025-05-31T08:50:43.162",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338831,1748681443173,"fUST",-430.0,0.00017808,2,"2025-05-31T08:50:43.173",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338832,1748681443183,"fUST",-737.36,0.00017808,2,"2025-05-31T08:50:43.183",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338833,1748681443193,"fUST",-564.47,0.00017808,2,"2025-05-31T08:50:43.193",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338834,1748681443206,"fUST",-430.0,0.00017808,2,"2025-05-31T08:50:43.206",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338835,1748681443219,"fUST",-430.0,0.00017808,2,"2025-05-31T08:50:43.219",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338836,1748681443230,"fUST",-4026.22,0.00017808,2,"2025-05-31T08:50:43.230",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338837,1748681443240,"fUST",-673.14,0.00017808,2,"2025-05-31T08:50:43.240",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338838,1748681443251,"fUST",-632.98,0.00017808,2,"2025-05-31T08:50:43.251",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338839,1748681443261,"fUST",-430.0,0.00017808,2,"2025-05-31T08:50:43.261",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338840,1748681443272,"fUST",-430.0,0.00017808,2,"2025-05-31T08:50:43.272",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338841,1748681443287,"fUST",-446.61,0.00017808,2,"2025-05-31T08:50:43.287",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338842,1748681443297,"fUST",-430.0,0.00017808,2,"2025-05-31T08:50:43.297",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338843,1748681443308,"fUST",-430.0,0.00017808,2,"2025-05-31T08:50:43.308",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338844,1748681443318,"fUST",-430.0,0.00017808,2,"2025-05-31T08:50:43.318",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338845,1748681443328,"fUST",-430.0,0.00017808,2,"2025-05-31T08:50:43.328",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338846,1748681443338,"fUST",-599.24,0.00017808,2,"2025-05-31T08:50:43.338",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338847,1748681443348,"fUST",-641.18,0.00017808,2,"2025-05-31T08:50:43.348",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338848,1748681443358,"fUST",-274.28,0.00017808,2,"2025-05-31T08:50:43.358",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338849,1748681443368,"fUST",-430.0,0.00017808,2,"2025-05-31T08:50:43.368",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338850,1748681443378,"fUST",-430.0,0.00017808,2,"2025-05-31T08:50:43.378",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338851,1748681443388,"fUST",-430.0,0.00017808,2,"2025-05-31T08:50:43.388",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338852,1748681443397,"fUST",-2133.64399975,0.000179,2,"2025-05-31T08:50:43.397",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338853,1748681443407,"fUST",-633.51723044,0.00017921,2,"2025-05-31T08:50:43.407",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338854,1748681443417,"fUST",-1000.0,0.00017921,2,"2025-05-31T08:50:43.417",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338855,1748681443427,"fUST",-1000.0,0.00017925,2,"2025-05-31T08:50:43.427",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338856,1748681443437,"fUST",-420.0,0.00017962,2,"2025-05-31T08:50:43.437",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338857,1748681443447,"fUST",-162.95,0.00018,2,"2025-05-31T08:50:43.447",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338858,1748681443457,"fUST",-1680.0,0.00018052,2,"2025-05-31T08:50:43.457",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338859,1748681443471,"fUST",-1000.0,0.00018074,7,"2025-05-31T08:50:43.471",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338860,1748681443481,"fUST",-1000.0,0.00018074,7,"2025-05-31T08:50:43.481",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338861,1748681443491,"fUST",-1000.0,0.00018074,2,"2025-05-31T08:50:43.491",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338862,1748681443501,"fUST",-430.0,0.0001808,2,"2025-05-31T08:50:43.501",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338863,1748681443510,"fUST",-430.0,0.00018082,2,"2025-05-31T08:50:43.510",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338864,1748681443520,"fUST",-430.0,0.00018082,2,"2025-05-31T08:50:43.520",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338865,1748681443531,"fUST",-454.05,0.00018082,2,"2025-05-31T08:50:43.531",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338866,1748681443544,"fUST",-450.35,0.00018082,2,"2025-05-31T08:50:43.544",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338867,1748681443555,"fUST",-430.0,0.00018082,2,"2025-05-31T08:50:43.555",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338868,1748681443565,"fUST",-430.0,0.00018082,2,"2025-05-31T08:50:43.565",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338869,1748681443575,"fUST",-430.0,0.00018082,2,"2025-05-31T08:50:43.575",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338870,1748681443584,"fUST",-430.0,0.00018082,2,"2025-05-31T08:50:43.584",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338871,1748681443594,"fUST",-445.46,0.00018082,2,"2025-05-31T08:50:43.594",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338872,1748681443603,"fUST",-430.0,0.00018082,2,"2025-05-31T08:50:43.603",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338873,1748681443614,"fUST",-430.0,0.00018082,2,"2025-05-31T08:50:43.614",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338874,1748681443623,"fUST",-523.91526245,0.00018082,2,"2025-05-31T08:50:43.623",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338875,1748681443634,"fUST",-618.97,0.00018082,2,"2025-05-31T08:50:43.634",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338876,1748681443653,"fUST",-1158.47,0.00018082,2,"2025-05-31T08:50:43.653",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338877,1748681443664,"fUST",-430.0,0.00018082,2,"2025-05-31T08:50:43.664",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338878,1748681443674,"fUST",-1408.84,0.00018082,2,"2025-05-31T08:50:43.674",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338879,1748681443684,"fUST",-467.66,0.00018082,2,"2025-05-31T08:50:43.684",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338880,1748681443694,"fUST",-853.19495109,0.00018082,2,"2025-05-31T08:50:43.694",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338881,1748681443870,"fUST",-807.38504891,0.00018082,2,"2025-05-31T08:50:43.870",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338882,1748681443880,"fUST",-430.0,0.00018082,2,"2025-05-31T08:50:43.880",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338883,1748681443890,"fUST",-479.68,0.00018082,2,"2025-05-31T08:50:43.890",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338884,1748681443900,"fUST",-430.0,0.00018082,2,"2025-05-31T08:50:43.900",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338885,1748681443910,"fUST",-430.0,0.00018082,2,"2025-05-31T08:50:43.910",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338886,1748681443920,"fUST",-1168.63,0.00018082,2,"2025-05-31T08:50:43.920",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338887,1748681443931,"fUST",-1662.26,0.00018082,2,"2025-05-31T08:50:43.931",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338888,1748681443940,"fUST",-430.0,0.00018082,2,"2025-05-31T08:50:43.940",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338889,1748681443950,"fUST",-430.0,0.00018082,2,"2025-05-31T08:50:43.950",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338890,1748681443960,"fUST",-430.0,0.00018082,2,"2025-05-31T08:50:43.960",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338891,1748681443971,"fUST",-1003.07,0.00018082,2,"2025-05-31T08:50:43.971",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338892,1748681443981,"fUST",-1355.93,0.00018082,2,"2025-05-31T08:50:43.981",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338893,1748681443991,"fUST",-430.0,0.00018082,2,"2025-05-31T08:50:43.991",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338894,1748681444000,"fUST",-642.4,0.00018082,2,"2025-05-31T08:50:44.000",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338895,1748681444010,"fUST",-559.37,0.00018082,2,"2025-05-31T08:50:44.010",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338896,1748681444020,"fUST",-430.0,0.00018082,2,"2025-05-31T08:50:44.020",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338898,1748681444030,"fUST",-430.0,0.00018082,2,"2025-05-31T08:50:44.030",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338899,1748681444040,"fUST",-430.0,0.00018082,2,"2025-05-31T08:50:44.040",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338900,1748681444050,"fUST",-2124.67,0.00018082,2,"2025-05-31T08:50:44.050",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338901,1748681444060,"fUST",-555.78,0.00018082,2,"2025-05-31T08:50:44.060",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338902,1748681444072,"fUST",-105.22800191,0.00018082,2,"2025-05-31T08:50:44.072",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338903,1748681444238,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:44.238",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338904,1748681444247,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:44.247",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338905,1748681444257,"fUST",-430.0,0.00016438,2,"2025-05-31T08:50:44.257",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338906,1748681444267,"fUST",-430.0,0.00016712,2,"2025-05-31T08:50:44.267",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338907,1748681444276,"fUST",-430.0,0.00016986,2,"2025-05-31T08:50:44.276",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338908,1748681444286,"fUST",-430.0,0.0001726,2,"2025-05-31T08:50:44.286",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338909,1748681444295,"fUST",-299.96,0.00017534,2,"2025-05-31T08:50:44.295",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338910,1748681444305,"fUST",-739.54,0.00017808,2,"2025-05-31T08:50:44.305",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338911,1748681444316,"fUST",-324.77199809,0.00018082,2,"2025-05-31T08:50:44.316",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338912,1748681444326,"fUST",-430.0,0.00018082,2,"2025-05-31T08:50:44.326",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338913,1748681444336,"fUST",-430.0,0.00018082,2,"2025-05-31T08:50:44.336",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338914,1748681444346,"fUST",-430.0,0.00018082,2,"2025-05-31T08:50:44.346",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338915,1748681444355,"fUST",-90.87800216,0.00018082,2,"2025-05-31T08:50:44.355",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338916,1748681444372,"fUST",-339.12199784,0.00018082,2,"2025-05-31T08:50:44.372",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338917,1748681444382,"fUST",-430.0,0.00018082,2,"2025-05-31T08:50:44.382",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338918,1748681444392,"fUST",-430.0,0.00018082,2,"2025-05-31T08:50:44.392",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338919,1748681444402,"fUST",-430.0,0.00018082,2,"2025-05-31T08:50:44.402",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338920,1748681444411,"fUST",-737.36,0.00018082,2,"2025-05-31T08:50:44.411",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338921,1748681444422,"fUST",-49.44347216,0.00018082,2,"2025-05-31T08:50:44.422",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338922,1748681444434,"fUST",-515.02652784,0.00018082,2,"2025-05-31T08:50:44.434",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338923,1748681444444,"fUST",-430.0,0.00018082,2,"2025-05-31T08:50:44.444",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338924,1748681444454,"fUST",-4026.22,0.00018082,2,"2025-05-31T08:50:44.454",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338925,1748681444465,"fUST",-673.14,0.00018082,2,"2025-05-31T08:50:44.465",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338926,1748681444477,"fUST",-632.98,0.00018082,2,"2025-05-31T08:50:44.477",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338927,1748681444487,"fUST",-430.0,0.00018082,2,"2025-05-31T08:50:44.487",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338928,1748681444498,"fUST",-446.61,0.00018082,2,"2025-05-31T08:50:44.498",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338929,1748681444507,"fUST",-430.0,0.00018082,2,"2025-05-31T08:50:44.507",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338930,1748681444517,"fUST",-430.0,0.00018082,2,"2025-05-31T08:50:44.517",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338931,1748681444527,"fUST",-430.0,0.00018082,2,"2025-05-31T08:50:44.527",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338932,1748681444544,"fUST",-599.24,0.00018082,2,"2025-05-31T08:50:44.544",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338933,1748681444557,"fUST",-641.18,0.00018082,2,"2025-05-31T08:50:44.557",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338934,1748681444567,"fUST",-430.0,0.00018082,2,"2025-05-31T08:50:44.567",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338935,1748681444579,"fUST",-430.0,0.00018082,2,"2025-05-31T08:50:44.579",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338936,1748681444589,"fUST",-739.54,0.00018082,2,"2025-05-31T08:50:44.589",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338937,1748681444600,"fUST",-2443.929871,0.00018082,2,"2025-05-31T08:50:44.600",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338938,1748681444611,"fUST",-574.17367693,0.00018119,2,"2025-05-31T08:50:44.611",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338939,1748681444622,"fUST",-2133.64399946,0.00018141,2,"2025-05-31T08:50:44.622",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338940,1748681444632,"fUST",-900.0,0.00018164,2,"2025-05-31T08:50:44.632",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338941,1748681444643,"fUST",-504.64620244,0.00018202,2,"2025-05-31T08:50:44.643",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338942,1748681444653,"fUST",-430.0,0.00018354,2,"2025-05-31T08:50:44.653",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338943,1748681444664,"fUST",-430.0,0.00018356,2,"2025-05-31T08:50:44.664",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338944,1748681444674,"fUST",-454.05,0.00018356,2,"2025-05-31T08:50:44.674",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338945,1748681444684,"fUST",-430.0,0.00018356,2,"2025-05-31T08:50:44.684",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338946,1748681444693,"fUST",-430.0,0.00018356,2,"2025-05-31T08:50:44.693",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338947,1748681444705,"fUST",-430.0,0.00018356,2,"2025-05-31T08:50:44.705",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338948,1748681444718,"fUST",-478.87924152,0.00018356,2,"2025-05-31T08:50:44.718",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338949,1748681444860,"fUST",-445.46,0.00018356,2,"2025-05-31T08:50:44.860",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338950,1748681444870,"fUST",-430.0,0.00018356,2,"2025-05-31T08:50:44.870",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338951,1748681444880,"fUST",-430.0,0.00018356,2,"2025-05-31T08:50:44.880",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338952,1748681444889,"fUST",-618.97,0.00018356,2,"2025-05-31T08:50:44.889",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338953,1748681444899,"fUST",-1158.47,0.00018356,2,"2025-05-31T08:50:44.899",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338954,1748681444908,"fUST",-430.0,0.00018356,2,"2025-05-31T08:50:44.908",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338955,1748681444918,"fUST",-1408.84,0.00018356,2,"2025-05-31T08:50:44.918",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338956,1748681444927,"fUST",-1660.58,0.00018356,2,"2025-05-31T08:50:44.927",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338957,1748681444938,"fUST",-479.68,0.00018356,2,"2025-05-31T08:50:44.938",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338958,1748681444948,"fUST",-430.0,0.00018356,2,"2025-05-31T08:50:44.948",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338959,1748681444961,"fUST",-1168.63,0.00018356,2,"2025-05-31T08:50:44.961",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338960,1748681444972,"fUST",-1662.26,0.00018356,2,"2025-05-31T08:50:44.972",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338961,1748681444981,"fUST",-430.0,0.00018356,2,"2025-05-31T08:50:44.981",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338962,1748681444991,"fUST",-430.0,0.00018356,2,"2025-05-31T08:50:44.991",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338963,1748681445000,"fUST",-430.0,0.00018356,2,"2025-05-31T08:50:45.000",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338964,1748681445010,"fUST",-1003.07,0.00018356,2,"2025-05-31T08:50:45.010",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338965,1748681445020,"fUST",-1355.93,0.00018356,2,"2025-05-31T08:50:45.020",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338966,1748681445030,"fUST",-430.0,0.00018356,2,"2025-05-31T08:50:45.030",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338967,1748681445039,"fUST",-642.4,0.00018356,2,"2025-05-31T08:50:45.039",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338968,1748681445049,"fUST",-559.37,0.00018356,2,"2025-05-31T08:50:45.049",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338969,1748681445059,"fUST",-430.0,0.00018356,2,"2025-05-31T08:50:45.059",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338970,1748681445069,"fUST",-430.0,0.00018356,2,"2025-05-31T08:50:45.069",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338971,1748681445078,"fUST",-430.0,0.00018356,2,"2025-05-31T08:50:45.078",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338972,1748681445088,"fUST",-2124.67,0.00018356,2,"2025-05-31T08:50:45.088",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338973,1748681445098,"fUST",-555.78,0.00018356,2,"2025-05-31T08:50:45.098",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338974,1748681445108,"fUST",-430.0,0.00018356,2,"2025-05-31T08:50:45.108",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338975,1748681445117,"fUST",-430.0,0.00018356,2,"2025-05-31T08:50:45.117",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338976,1748681445127,"fUST",-430.0,0.00018356,2,"2025-05-31T08:50:45.127",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338977,1748681445137,"fUST",-430.0,0.00018356,2,"2025-05-31T08:50:45.137",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338978,1748681445147,"fUST",-430.0,0.00018356,2,"2025-05-31T08:50:45.147",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338979,1748681445157,"fUST",-430.0,0.00018356,2,"2025-05-31T08:50:45.157",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338980,1748681445167,"fUST",-737.36,0.00018356,2,"2025-05-31T08:50:45.167",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338981,1748681445178,"fUST",-564.47,0.00018356,2,"2025-05-31T08:50:45.178",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338982,1748681445191,"fUST",-430.0,0.00018356,2,"2025-05-31T08:50:45.191",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338983,1748681445201,"fUST",-4026.22,0.00018356,2,"2025-05-31T08:50:45.201",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338984,1748681445211,"fUST",-673.14,0.00018356,2,"2025-05-31T08:50:45.211",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338985,1748681445222,"fUST",-632.98,0.00018356,2,"2025-05-31T08:50:45.222",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338986,1748681445231,"fUST",-430.0,0.00018356,2,"2025-05-31T08:50:45.231",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338987,1748681445241,"fUST",-446.61,0.00018356,2,"2025-05-31T08:50:45.241",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338988,1748681445250,"fUST",-430.0,0.00018356,2,"2025-05-31T08:50:45.250",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338989,1748681445261,"fUST",-430.0,0.00018356,2,"2025-05-31T08:50:45.261",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338990,1748681445271,"fUST",-430.0,0.00018356,2,"2025-05-31T08:50:45.271",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338991,1748681445283,"fUST",-599.24,0.00018356,2,"2025-05-31T08:50:45.283",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338992,1748681445295,"fUST",-641.18,0.00018356,2,"2025-05-31T08:50:45.295",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338993,1748681445305,"fUST",-285.45419088,0.00018356,2,"2025-05-31T08:50:45.305",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338994,1748681445314,"fUST",-430.0,0.00018356,2,"2025-05-31T08:50:45.314",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338995,1748681445324,"fUST",-739.54,0.00018356,2,"2025-05-31T08:50:45.324",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338996,1748681445334,"fUST",-2133.64399946,0.00018383,2,"2025-05-31T08:50:45.334",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338997,1748681445344,"fUST",-281.88264145,0.00018384,2,"2025-05-31T08:50:45.344",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338998,1748681445354,"fUST",-587.0,0.000184,2,"2025-05-31T08:50:45.354",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363338999,1748681445363,"fUST",-505.52707264,0.00018469,2,"2025-05-31T08:50:45.363",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339000,1748681445372,"fUST",-1500.0,0.00018473,2,"2025-05-31T08:50:45.372",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339001,1748681445382,"fUST",-160.0,0.00018519,2,"2025-05-31T08:50:45.382",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339002,1748681445393,"fUST",-12664.98044988,0.00018524,2,"2025-05-31T08:50:45.393",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339003,1748681445408,"fUST",-160.0,0.00018524,2,"2025-05-31T08:50:45.408",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339004,1748681445417,"fUST",-160.0,0.00018524,2,"2025-05-31T08:50:45.417",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339005,1748681445427,"fUST",-212.77096907,0.00018524,2,"2025-05-31T08:50:45.427",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339006,1748681445437,"fUST",-160.0,0.00018524,2,"2025-05-31T08:50:45.437",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339007,1748681445446,"fUST",-423.4608169,0.00018524,2,"2025-05-31T08:50:45.446",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339009,1748681445456,"fUST",-842.5625,0.00018524,2,"2025-05-31T08:50:45.456",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339010,1748681445469,"fUST",-229.3428821,0.00018524,2,"2025-05-31T08:50:45.469",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339012,1748681445478,"fUST",-2133.64399946,0.00018624,2,"2025-05-31T08:50:45.478",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339013,1748681445488,"fUST",-430.0,0.00018628,2,"2025-05-31T08:50:45.488",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339014,1748681445497,"fUST",-430.0,0.0001863,2,"2025-05-31T08:50:45.497",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339015,1748681445506,"fUST",-454.05,0.0001863,2,"2025-05-31T08:50:45.506",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339016,1748681445515,"fUST",-430.0,0.0001863,2,"2025-05-31T08:50:45.515",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339017,1748681445524,"fUST",-430.0,0.0001863,2,"2025-05-31T08:50:45.524",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339018,1748681445535,"fUST",-430.0,0.0001863,2,"2025-05-31T08:50:45.535",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339019,1748681445546,"fUST",-445.46,0.0001863,2,"2025-05-31T08:50:45.546",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339020,1748681445555,"fUST",-430.0,0.0001863,2,"2025-05-31T08:50:45.555",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339021,1748681445564,"fUST",-618.97,0.0001863,2,"2025-05-31T08:50:45.564",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339022,1748681445575,"fUST",-1158.47,0.0001863,2,"2025-05-31T08:50:45.575",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339023,1748681445586,"fUST",-430.0,0.0001863,2,"2025-05-31T08:50:45.586",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339024,1748681445597,"fUST",-1408.84,0.0001863,2,"2025-05-31T08:50:45.597",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339025,1748681445606,"fUST",-1660.58,0.0001863,2,"2025-05-31T08:50:45.606",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339026,1748681445616,"fUST",-479.68,0.0001863,2,"2025-05-31T08:50:45.616",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339027,1748681445625,"fUST",-430.0,0.0001863,2,"2025-05-31T08:50:45.625",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339029,1748681445634,"fUST",-1168.63,0.0001863,2,"2025-05-31T08:50:45.634",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339031,1748681445643,"fUST",-1662.26,0.0001863,2,"2025-05-31T08:50:45.643",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339033,1748681445652,"fUST",-218.57,0.0001863,2,"2025-05-31T08:50:45.652",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339035,1748681445662,"fUST",-430.0,0.0001863,2,"2025-05-31T08:50:45.662",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339037,1748681445671,"fUST",-430.0,0.0001863,2,"2025-05-31T08:50:45.671",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339039,1748681445680,"fUST",-1003.07,0.0001863,2,"2025-05-31T08:50:45.680",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339041,1748681445690,"fUST",-1355.93,0.0001863,2,"2025-05-31T08:50:45.690",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339043,1748681445699,"fUST",-430.0,0.0001863,2,"2025-05-31T08:50:45.699",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339045,1748681445709,"fUST",-642.4,0.0001863,2,"2025-05-31T08:50:45.709",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339047,1748681445719,"fUST",-559.37,0.0001863,2,"2025-05-31T08:50:45.719",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339049,1748681445729,"fUST",-430.0,0.0001863,2,"2025-05-31T08:50:45.729",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339051,1748681445739,"fUST",-430.0,0.0001863,2,"2025-05-31T08:50:45.739",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339053,1748681445748,"fUST",-2124.67,0.0001863,2,"2025-05-31T08:50:45.748",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339055,1748681445758,"fUST",-555.78,0.0001863,2,"2025-05-31T08:50:45.758",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339057,1748681445767,"fUST",-430.0,0.0001863,2,"2025-05-31T08:50:45.767",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339059,1748681445777,"fUST",-430.0,0.0001863,2,"2025-05-31T08:50:45.777",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339061,1748681445786,"fUST",-430.0,0.0001863,2,"2025-05-31T08:50:45.786",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339063,1748681445795,"fUST",-430.0,0.0001863,2,"2025-05-31T08:50:45.795",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339065,1748681445804,"fUST",-430.0,0.0001863,2,"2025-05-31T08:50:45.804",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339067,1748681445813,"fUST",-430.0,0.0001863,2,"2025-05-31T08:50:45.813",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339068,1748681445823,"fUST",-737.36,0.0001863,2,"2025-05-31T08:50:45.823",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339070,1748681445833,"fUST",-564.47,0.0001863,2,"2025-05-31T08:50:45.833",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339071,1748681445843,"fUST",-430.0,0.0001863,2,"2025-05-31T08:50:45.843",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339073,1748681445852,"fUST",-4026.22,0.0001863,2,"2025-05-31T08:50:45.852",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339074,1748681445861,"fUST",-673.14,0.0001863,2,"2025-05-31T08:50:45.861",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339076,1748681445870,"fUST",-632.98,0.0001863,2,"2025-05-31T08:50:45.870",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339077,1748681445890,"fUST",-446.61,0.0001863,2,"2025-05-31T08:50:45.890",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339078,1748681445899,"fUST",-430.0,0.0001863,2,"2025-05-31T08:50:45.899",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339079,1748681445909,"fUST",-430.0,0.0001863,2,"2025-05-31T08:50:45.909",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339080,1748681445919,"fUST",-430.0,0.0001863,2,"2025-05-31T08:50:45.919",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339081,1748681445928,"fUST",-599.24,0.0001863,2,"2025-05-31T08:50:45.928",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339082,1748681445938,"fUST",-641.18,0.0001863,2,"2025-05-31T08:50:45.938",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339083,1748681445948,"fUST",-430.0,0.0001863,2,"2025-05-31T08:50:45.948",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339084,1748681445957,"fUST",-739.54,0.0001863,2,"2025-05-31T08:50:45.957",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339085,1748681445967,"fUST",-2133.64399946,0.00018866,2,"2025-05-31T08:50:45.967",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339086,1748681445976,"fUST",-574.17367693,0.00018873,2,"2025-05-31T08:50:45.976",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339087,1748681445986,"fUST",-3513.11458339,0.000189,2,"2025-05-31T08:50:45.986",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339088,1748681445996,"fUST",-430.0,0.00018904,2,"2025-05-31T08:50:45.996",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339089,1748681446007,"fUST",-454.05,0.00018904,2,"2025-05-31T08:50:46.007",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339090,1748681446017,"fUST",-430.0,0.00018904,2,"2025-05-31T08:50:46.017",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339091,1748681446027,"fUST",-430.0,0.00018904,2,"2025-05-31T08:50:46.027",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339092,1748681446036,"fUST",-430.0,0.00018904,2,"2025-05-31T08:50:46.036",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339094,1748681446046,"fUST",-445.46,0.00018904,2,"2025-05-31T08:50:46.046",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339095,1748681446055,"fUST",-430.0,0.00018904,2,"2025-05-31T08:50:46.055",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339096,1748681446065,"fUST",-618.97,0.00018904,2,"2025-05-31T08:50:46.065",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339097,1748681446075,"fUST",-1158.47,0.00018904,2,"2025-05-31T08:50:46.075",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339098,1748681446084,"fUST",-430.0,0.00018904,2,"2025-05-31T08:50:46.084",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339099,1748681446094,"fUST",-1408.84,0.00018904,2,"2025-05-31T08:50:46.094",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339100,1748681446104,"fUST",-1660.58,0.00018904,2,"2025-05-31T08:50:46.104",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339101,1748681446114,"fUST",-479.68,0.00018904,2,"2025-05-31T08:50:46.114",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339102,1748681446123,"fUST",-430.0,0.00018904,2,"2025-05-31T08:50:46.123",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339103,1748681446133,"fUST",-1168.63,0.00018904,2,"2025-05-31T08:50:46.133",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339104,1748681446143,"fUST",-1662.26,0.00018904,2,"2025-05-31T08:50:46.143",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339105,1748681446152,"fUST",-430.0,0.00018904,2,"2025-05-31T08:50:46.152",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339106,1748681446162,"fUST",-255.9063081,0.00018904,2,"2025-05-31T08:50:46.162",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339107,1748681446173,"fUST",-1003.07,0.00018904,2,"2025-05-31T08:50:46.173",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339108,1748681446182,"fUST",-430.0,0.00018904,2,"2025-05-31T08:50:46.182",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339109,1748681446193,"fUST",-1355.93,0.00018904,2,"2025-05-31T08:50:46.193",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339110,1748681446206,"fUST",-642.4,0.00018904,2,"2025-05-31T08:50:46.206",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339111,1748681446217,"fUST",-559.37,0.00018904,2,"2025-05-31T08:50:46.217",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339112,1748681446226,"fUST",-430.0,0.00018904,2,"2025-05-31T08:50:46.226",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339113,1748681446236,"fUST",-430.0,0.00018904,2,"2025-05-31T08:50:46.236",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339114,1748681446245,"fUST",-2124.67,0.00018904,2,"2025-05-31T08:50:46.245",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339115,1748681446255,"fUST",-555.78,0.00018904,2,"2025-05-31T08:50:46.255",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339116,1748681446265,"fUST",-430.0,0.00018904,2,"2025-05-31T08:50:46.265",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339117,1748681446274,"fUST",-430.0,0.00018904,2,"2025-05-31T08:50:46.274",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339118,1748681446283,"fUST",-430.0,0.00018904,2,"2025-05-31T08:50:46.283",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339119,1748681446292,"fUST",-430.0,0.00018904,2,"2025-05-31T08:50:46.292",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339120,1748681446302,"fUST",-430.0,0.00018904,2,"2025-05-31T08:50:46.302",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339121,1748681446312,"fUST",-430.0,0.00018904,2,"2025-05-31T08:50:46.312",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339122,1748681446321,"fUST",-737.36,0.00018904,2,"2025-05-31T08:50:46.321",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339123,1748681446330,"fUST",-564.47,0.00018904,2,"2025-05-31T08:50:46.330",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339124,1748681446340,"fUST",-4026.22,0.00018904,2,"2025-05-31T08:50:46.340",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339125,1748681446349,"fUST",-673.14,0.00018904,2,"2025-05-31T08:50:46.349",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339126,1748681446359,"fUST",-632.98,0.00018904,2,"2025-05-31T08:50:46.359",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339127,1748681446369,"fUST",-446.61,0.00018904,2,"2025-05-31T08:50:46.369",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339128,1748681446381,"fUST",-389.89625736,0.00018904,2,"2025-05-31T08:50:46.381",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339129,1748681446391,"fUST",-430.0,0.00018904,2,"2025-05-31T08:50:46.391",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339130,1748681446400,"fUST",-430.0,0.00018904,2,"2025-05-31T08:50:46.400",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339131,1748681446410,"fUST",-599.24,0.00018904,2,"2025-05-31T08:50:46.410",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339132,1748681446420,"fUST",-641.18,0.00018904,2,"2025-05-31T08:50:46.420",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339133,1748681446430,"fUST",-430.0,0.00018904,2,"2025-05-31T08:50:46.430",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339134,1748681446439,"fUST",-739.54,0.00018904,2,"2025-05-31T08:50:46.439",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339135,1748681446449,"fUST",-1000.0,0.00019021,2,"2025-05-31T08:50:46.449",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339136,1748681446459,"fUST",-2133.64399946,0.00019107,2,"2025-05-31T08:50:46.459",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339137,1748681446469,"fUST",-430.0,0.00019178,2,"2025-05-31T08:50:46.469",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339138,1748681446479,"fUST",-454.05,0.00019178,2,"2025-05-31T08:50:46.479",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339139,1748681446489,"fUST",-430.0,0.00019178,2,"2025-05-31T08:50:46.489",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339140,1748681446498,"fUST",-366.8424821,0.00019178,2,"2025-05-31T08:50:46.498",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339141,1748681446507,"fUST",-445.46,0.00019178,2,"2025-05-31T08:50:46.507",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339142,1748681446516,"fUST",-430.0,0.00019178,2,"2025-05-31T08:50:46.516",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339143,1748681446526,"fUST",-460.61382357,0.00019178,2,"2025-05-31T08:50:46.526",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339144,1748681446537,"fUST",-618.97,0.00019178,2,"2025-05-31T08:50:46.537",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339145,1748681446547,"fUST",-1158.47,0.00019178,2,"2025-05-31T08:50:46.547",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339147,1748681446557,"fUST",-430.0,0.00019178,2,"2025-05-31T08:50:46.557",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339149,1748681446566,"fUST",-1408.84,0.00019178,2,"2025-05-31T08:50:46.566",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339151,1748681446577,"fUST",-1660.58,0.00019178,2,"2025-05-31T08:50:46.577",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339153,1748681446586,"fUST",-479.68,0.00019178,2,"2025-05-31T08:50:46.586",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339155,1748681446595,"fUST",-389.70145281,0.00019178,2,"2025-05-31T08:50:46.595",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339157,1748681446605,"fUST",-1168.63,0.00019178,2,"2025-05-31T08:50:46.605",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339158,1748681446615,"fUST",-1662.26,0.00019178,2,"2025-05-31T08:50:46.615",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339159,1748681446625,"fUST",-1003.07,0.00019178,2,"2025-05-31T08:50:46.625",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339160,1748681446634,"fUST",-430.0,0.00019178,2,"2025-05-31T08:50:46.634",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339161,1748681446644,"fUST",-1355.93,0.00019178,2,"2025-05-31T08:50:46.644",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339162,1748681446653,"fUST",-642.4,0.00019178,2,"2025-05-31T08:50:46.653",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339163,1748681446663,"fUST",-559.37,0.00019178,2,"2025-05-31T08:50:46.663",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339164,1748681446672,"fUST",-430.0,0.00019178,2,"2025-05-31T08:50:46.672",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339165,1748681446682,"fUST",-500.0,0.00019178,2,"2025-05-31T08:50:46.682",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339166,1748681446691,"fUST",-500.0,0.00019178,2,"2025-05-31T08:50:46.691",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339167,1748681446700,"fUST",-500.0,0.00019178,2,"2025-05-31T08:50:46.700",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339168,1748681446710,"fUST",-500.0,0.00019178,2,"2025-05-31T08:50:46.710",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339169,1748681446722,"fUST",-500.0,0.00019178,2,"2025-05-31T08:50:46.722",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339170,1748681446731,"fUST",-500.0,0.00019178,2,"2025-05-31T08:50:46.731",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339171,1748681446741,"fUST",-500.0,0.00019178,2,"2025-05-31T08:50:46.741",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339172,1748681446750,"fUST",-500.0,0.00019178,2,"2025-05-31T08:50:46.750",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339173,1748681446759,"fUST",-500.0,0.00019178,2,"2025-05-31T08:50:46.759",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339174,1748681446768,"fUST",-500.0,0.00019178,2,"2025-05-31T08:50:46.768",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339175,1748681446778,"fUST",-500.0,0.00019178,2,"2025-05-31T08:50:46.778",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339176,1748681446788,"fUST",-500.0,0.00019178,2,"2025-05-31T08:50:46.788",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339177,1748681446797,"fUST",-500.0,0.00019178,2,"2025-05-31T08:50:46.797",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339178,1748681446806,"fUST",-500.0,0.00019178,2,"2025-05-31T08:50:46.806",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339179,1748681446816,"fUST",-500.0,0.00019178,2,"2025-05-31T08:50:46.816",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339180,1748681446826,"fUST",-500.0,0.00019178,2,"2025-05-31T08:50:46.826",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339181,1748681446835,"fUST",-500.0,0.00019178,2,"2025-05-31T08:50:46.835",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339182,1748681446845,"fUST",-500.0,0.00019178,2,"2025-05-31T08:50:46.845",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339183,1748681446854,"fUST",-500.0,0.00019178,2,"2025-05-31T08:50:46.854",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339184,1748681446863,"fUST",-500.0,0.00019178,2,"2025-05-31T08:50:46.863",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339185,1748681446872,"fUST",-500.0,0.00019178,2,"2025-05-31T08:50:46.872",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339186,1748681446882,"fUST",-500.0,0.00019178,2,"2025-05-31T08:50:46.882",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339187,1748681446891,"fUST",-500.0,0.00019178,2,"2025-05-31T08:50:46.891",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339188,1748681446900,"fUST",-500.0,0.00019178,2,"2025-05-31T08:50:46.900",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339189,1748681446910,"fUST",-500.0,0.00019178,2,"2025-05-31T08:50:46.910",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339190,1748681446919,"fUST",-500.0,0.00019178,2,"2025-05-31T08:50:46.919",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339191,1748681446928,"fUST",-500.0,0.00019178,2,"2025-05-31T08:50:46.928",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339192,1748681446938,"fUST",-500.0,0.00019178,2,"2025-05-31T08:50:46.938",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339193,1748681446947,"fUST",-500.0,0.00019178,2,"2025-05-31T08:50:46.947",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339194,1748681446956,"fUST",-500.0,0.00019178,2,"2025-05-31T08:50:46.956",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339195,1748681446966,"fUST",-500.0,0.00019178,2,"2025-05-31T08:50:46.966",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339196,1748681446975,"fUST",-500.0,0.00019178,2,"2025-05-31T08:50:46.975",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339197,1748681446985,"fUST",-500.0,0.00019178,2,"2025-05-31T08:50:46.985",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339198,1748681446995,"fUST",-500.0,0.00019178,2,"2025-05-31T08:50:46.995",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339199,1748681447004,"fUST",-500.0,0.00019178,2,"2025-05-31T08:50:47.004",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339200,1748681447014,"fUST",-500.0,0.00019178,2,"2025-05-31T08:50:47.014",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339201,1748681447024,"fUST",-500.0,0.00019178,2,"2025-05-31T08:50:47.024",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339202,1748681447033,"fUST",-500.0,0.00019178,2,"2025-05-31T08:50:47.033",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339203,1748681447043,"fUST",-500.0,0.00019178,2,"2025-05-31T08:50:47.043",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339204,1748681447052,"fUST",-182.72965647,0.00019178,2,"2025-05-31T08:50:47.052",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339205,1748681447062,"fUST",-500.0,0.00019178,2,"2025-05-31T08:50:47.062",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339206,1748681447071,"fUST",-500.0,0.00019178,2,"2025-05-31T08:50:47.071",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339207,1748681447081,"fUST",-500.0,0.00019178,2,"2025-05-31T08:50:47.081",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339208,1748681447090,"fUST",-500.0,0.00019178,2,"2025-05-31T08:50:47.090",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339209,1748681447101,"fUST",-500.0,0.00019178,2,"2025-05-31T08:50:47.101",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339210,1748681447111,"fUST",-500.0,0.00019178,2,"2025-05-31T08:50:47.111",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339211,1748681447120,"fUST",-500.0,0.00019178,2,"2025-05-31T08:50:47.120",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339212,1748681447130,"fUST",-500.0,0.00019178,2,"2025-05-31T08:50:47.130",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339213,1748681447140,"fUST",-500.0,0.00019178,2,"2025-05-31T08:50:47.140",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339214,1748681447150,"fUST",-430.0,0.00019178,2,"2025-05-31T08:50:47.150",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339215,1748681447160,"fUST",-500.0,0.00019178,2,"2025-05-31T08:50:47.160",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339216,1748681447170,"fUST",-500.0,0.00019178,2,"2025-05-31T08:50:47.170",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339217,1748681447179,"fUST",-500.0,0.00019178,2,"2025-05-31T08:50:47.179",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339218,1748681447189,"fUST",-500.0,0.00019178,2,"2025-05-31T08:50:47.189",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339219,1748681447199,"fUST",-500.0,0.00019178,2,"2025-05-31T08:50:47.199",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339220,1748681447209,"fUST",-500.0,0.00019178,2,"2025-05-31T08:50:47.209",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339221,1748681447220,"fUST",-2124.67,0.00019178,2,"2025-05-31T08:50:47.220",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339222,1748681447230,"fUST",-555.78,0.00019178,2,"2025-05-31T08:50:47.230",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339223,1748681447240,"fUST",-500.0,0.00019178,2,"2025-05-31T08:50:47.240",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339224,1748681447251,"fUST",-500.0,0.00019178,2,"2025-05-31T08:50:47.251",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339225,1748681447260,"fUST",-500.0,0.00019178,2,"2025-05-31T08:50:47.260",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339226,1748681447270,"fUST",-500.0,0.00019178,2,"2025-05-31T08:50:47.270",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339227,1748681447279,"fUST",-500.0,0.00019178,2,"2025-05-31T08:50:47.279",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339228,1748681447289,"fUST",-500.0,0.00019178,2,"2025-05-31T08:50:47.289",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339229,1748681447298,"fUST",-500.0,0.00019178,2,"2025-05-31T08:50:47.298",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339230,1748681447307,"fUST",-500.0,0.00019178,2,"2025-05-31T08:50:47.307",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339231,1748681447316,"fUST",-500.0,0.00019178,2,"2025-05-31T08:50:47.316",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339232,1748681447325,"fUST",-500.0,0.00019178,2,"2025-05-31T08:50:47.325",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339233,1748681447335,"fUST",-500.0,0.00019178,2,"2025-05-31T08:50:47.335",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339234,1748681447345,"fUST",-200.0,0.00019178,2,"2025-05-31T08:50:47.345",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339235,1748681447355,"fUST",-500.0,0.00019178,2,"2025-05-31T08:50:47.355",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339236,1748681447363,"fUST",-500.0,0.00019178,2,"2025-05-31T08:50:47.363",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339237,1748681447373,"fUST",-500.0,0.00019178,2,"2025-05-31T08:50:47.373",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339238,1748681447383,"fUST",-430.0,0.00019178,2,"2025-05-31T08:50:47.383",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339239,1748681447392,"fUST",-430.0,0.00019178,2,"2025-05-31T08:50:47.392",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339240,1748681447402,"fUST",-430.0,0.00019178,2,"2025-05-31T08:50:47.402",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339241,1748681447412,"fUST",-430.0,0.00019178,2,"2025-05-31T08:50:47.412",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339242,1748681447421,"fUST",-430.0,0.00019178,2,"2025-05-31T08:50:47.421",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339243,1748681447431,"fUST",-737.36,0.00019178,2,"2025-05-31T08:50:47.431",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339244,1748681447441,"fUST",-564.47,0.00019178,2,"2025-05-31T08:50:47.441",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339245,1748681447451,"fUST",-4026.22,0.00019178,2,"2025-05-31T08:50:47.451",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339246,1748681447461,"fUST",-673.14,0.00019178,2,"2025-05-31T08:50:47.461",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339247,1748681447472,"fUST",-632.98,0.00019178,2,"2025-05-31T08:50:47.472",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339248,1748681447481,"fUST",-446.61,0.00019178,2,"2025-05-31T08:50:47.481",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339249,1748681447622,"fUST",-430.0,0.00019178,2,"2025-05-31T08:50:47.622",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339250,1748681447633,"fUST",-430.0,0.00019178,2,"2025-05-31T08:50:47.633",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339251,1748681447643,"fUST",-599.24,0.00019178,2,"2025-05-31T08:50:47.643",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339252,1748681447652,"fUST",-641.18,0.00019178,2,"2025-05-31T08:50:47.652",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339253,1748681447661,"fUST",-430.0,0.00019178,2,"2025-05-31T08:50:47.661",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339254,1748681447670,"fUST",-739.54,0.00019178,2,"2025-05-31T08:50:47.670",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339255,1748681447680,"fUST",-363.19178,0.00019178,2,"2025-05-31T08:50:47.680",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339256,1748681447691,"fUST",-900.0,0.0001926,2,"2025-05-31T08:50:47.691",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339257,1748681447701,"fUST",-151.0,0.00019305,2,"2025-05-31T08:50:47.701",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339258,1748681447711,"fUST",-151.0,0.00019305,2,"2025-05-31T08:50:47.711",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339259,1748681447723,"fUST",-153.17958,0.00019329,2,"2025-05-31T08:50:47.723",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339260,1748681447732,"fUST",-151.0,0.00019329,2,"2025-05-31T08:50:47.732",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339261,1748681447742,"fUST",-151.0,0.00019329,2,"2025-05-31T08:50:47.742",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339262,1748681447752,"fUST",-3039.695292,0.00019329,2,"2025-05-31T08:50:47.752",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339263,1748681447762,"fUST",-3039.695292,0.00019329,2,"2025-05-31T08:50:47.762",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339264,1748681447772,"fUST",-151.0,0.00019329,2,"2025-05-31T08:50:47.772",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339265,1748681447782,"fUST",-151.0,0.00019329,2,"2025-05-31T08:50:47.782",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339266,1748681447792,"fUST",-266.045581,0.00019329,2,"2025-05-31T08:50:47.792",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339267,1748681447801,"fUST",-187.07863,0.00019329,2,"2025-05-31T08:50:47.801",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339268,1748681447811,"fUST",-151.0,0.00019329,2,"2025-05-31T08:50:47.811",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339269,1748681447821,"fUST",-187.07863,0.00019329,2,"2025-05-31T08:50:47.821",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339270,1748681447831,"fUST",-151.0,0.00019329,2,"2025-05-31T08:50:47.831",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339271,1748681447840,"fUST",-151.0,0.00019329,2,"2025-05-31T08:50:47.840",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339272,1748681447850,"fUST",-151.0,0.00019329,2,"2025-05-31T08:50:47.850",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339273,1748681447859,"fUST",-100000.0,0.00019329,2,"2025-05-31T08:50:47.859",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339274,1748681447870,"fUST",-2133.64399946,0.00019348,2,"2025-05-31T08:50:47.870",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339275,1748681447879,"fUST",-430.0,0.00019452,2,"2025-05-31T08:50:47.879",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339276,1748681447889,"fUST",-454.05,0.00019452,2,"2025-05-31T08:50:47.889",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339277,1748681447899,"fUST",-430.0,0.00019452,2,"2025-05-31T08:50:47.899",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339278,1748681447908,"fUST",-445.46,0.00019452,2,"2025-05-31T08:50:47.908",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339279,1748681447918,"fUST",-430.0,0.00019452,2,"2025-05-31T08:50:47.918",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339280,1748681447928,"fUST",-618.97,0.00019452,2,"2025-05-31T08:50:47.928",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339281,1748681447938,"fUST",-1158.47,0.00019452,2,"2025-05-31T08:50:47.938",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339282,1748681447948,"fUST",-430.0,0.00019452,2,"2025-05-31T08:50:47.948",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339283,1748681447957,"fUST",-1408.84,0.00019452,2,"2025-05-31T08:50:47.957",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339284,1748681447967,"fUST",-1660.58,0.00019452,2,"2025-05-31T08:50:47.967",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339285,1748681447977,"fUST",-479.68,0.00019452,2,"2025-05-31T08:50:47.977",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339286,1748681447986,"fUST",-1168.63,0.00019452,2,"2025-05-31T08:50:47.986",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339287,1748681447996,"fUST",-1662.26,0.00019452,2,"2025-05-31T08:50:47.996",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339288,1748681448005,"fUST",-1003.07,0.00019452,2,"2025-05-31T08:50:48.005",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339289,1748681448015,"fUST",-430.0,0.00019452,2,"2025-05-31T08:50:48.015",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339290,1748681448025,"fUST",-1355.93,0.00019452,2,"2025-05-31T08:50:48.025",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339291,1748681448035,"fUST",-642.4,0.00019452,2,"2025-05-31T08:50:48.035",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339292,1748681448046,"fUST",-559.37,0.00019452,2,"2025-05-31T08:50:48.046",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339293,1748681448055,"fUST",-430.0,0.00019452,2,"2025-05-31T08:50:48.055",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339294,1748681448065,"fUST",-430.0,0.00019452,2,"2025-05-31T08:50:48.065",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339295,1748681448075,"fUST",-2124.67,0.00019452,2,"2025-05-31T08:50:48.075",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339296,1748681448085,"fUST",-555.78,0.00019452,2,"2025-05-31T08:50:48.085",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339297,1748681448095,"fUST",-430.0,0.00019452,2,"2025-05-31T08:50:48.095",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339298,1748681448105,"fUST",-430.0,0.00019452,2,"2025-05-31T08:50:48.105",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339299,1748681448115,"fUST",-430.0,0.00019452,2,"2025-05-31T08:50:48.115",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339300,1748681448124,"fUST",-430.0,0.00019452,2,"2025-05-31T08:50:48.124",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339301,1748681448134,"fUST",-295.63124419,0.00019452,2,"2025-05-31T08:50:48.134",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339302,1748681448144,"fUST",-737.36,0.00019452,2,"2025-05-31T08:50:48.144",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339303,1748681448154,"fUST",-564.47,0.00019452,2,"2025-05-31T08:50:48.154",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339304,1748681448165,"fUST",-4026.22,0.00019452,2,"2025-05-31T08:50:48.165",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339305,1748681448175,"fUST",-673.14,0.00019452,2,"2025-05-31T08:50:48.175",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339306,1748681448186,"fUST",-632.98,0.00019452,2,"2025-05-31T08:50:48.186",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339307,1748681448196,"fUST",-446.61,0.00019452,2,"2025-05-31T08:50:48.196",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339308,1748681448205,"fUST",-430.0,0.00019452,2,"2025-05-31T08:50:48.205",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339309,1748681448215,"fUST",-599.24,0.00019452,2,"2025-05-31T08:50:48.215",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339310,1748681448227,"fUST",-641.18,0.00019452,2,"2025-05-31T08:50:48.227",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339311,1748681448237,"fUST",-430.0,0.00019452,2,"2025-05-31T08:50:48.237",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339312,1748681448247,"fUST",-739.54,0.00019452,2,"2025-05-31T08:50:48.247",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339313,1748681448257,"fUST",-151.0,0.000195,2,"2025-05-31T08:50:48.257",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339314,1748681448268,"fUST",-151.0,0.000195,2,"2025-05-31T08:50:48.268",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339315,1748681448277,"fUST",-500.0,0.000195,2,"2025-05-31T08:50:48.277",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339316,1748681448288,"fUST",-702.5913295,0.00019534,2,"2025-05-31T08:50:48.288",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339317,1748681448298,"fUST",-281.88264145,0.0001955,2,"2025-05-31T08:50:48.298",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339318,1748681448307,"fUST",-2133.64399946,0.0001959,2,"2025-05-31T08:50:48.307",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339319,1748681448317,"fUST",-574.17367693,0.00019626,2,"2025-05-31T08:50:48.317",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339320,1748681448326,"fUST",-587.0,0.0001963,2,"2025-05-31T08:50:48.326",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339321,1748681448336,"fUST",-158.4280407,0.00019699,2,"2025-05-31T08:50:48.336",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339322,1748681448346,"fUST",-151.0,0.000197,2,"2025-05-31T08:50:48.346",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339323,1748681448356,"fUST",-430.0,0.00019726,2,"2025-05-31T08:50:48.356",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339324,1748681448365,"fUST",-454.05,0.00019726,2,"2025-05-31T08:50:48.365",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339325,1748681448375,"fUST",-430.0,0.00019726,2,"2025-05-31T08:50:48.375",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339326,1748681448385,"fUST",-445.46,0.00019726,2,"2025-05-31T08:50:48.385",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339327,1748681448395,"fUST",-430.0,0.00019726,2,"2025-05-31T08:50:48.395",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339328,1748681448405,"fUST",-151.0,0.00019726,2,"2025-05-31T08:50:48.405",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339329,1748681448415,"fUST",-151.0,0.00019726,2,"2025-05-31T08:50:48.415",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339330,1748681448424,"fUST",-151.0,0.00019726,2,"2025-05-31T08:50:48.424",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339331,1748681448434,"fUST",-164.914966,0.00019726,2,"2025-05-31T08:50:48.434",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339332,1748681448443,"fUST",-618.97,0.00019726,2,"2025-05-31T08:50:48.443",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339333,1748681448453,"fUST",-1158.47,0.00019726,2,"2025-05-31T08:50:48.453",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339334,1748681448463,"fUST",-430.0,0.00019726,2,"2025-05-31T08:50:48.463",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339335,1748681448473,"fUST",-1408.84,0.00019726,2,"2025-05-31T08:50:48.473",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339336,1748681448483,"fUST",-1660.58,0.00019726,2,"2025-05-31T08:50:48.483",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339337,1748681448492,"fUST",-479.68,0.00019726,2,"2025-05-31T08:50:48.492",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339338,1748681448502,"fUST",-1168.63,0.00019726,2,"2025-05-31T08:50:48.502",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339339,1748681448512,"fUST",-311.410682,0.00019726,2,"2025-05-31T08:50:48.512",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339340,1748681448523,"fUST",-1662.26,0.00019726,2,"2025-05-31T08:50:48.523",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339341,1748681448535,"fUST",-311.410682,0.00019726,2,"2025-05-31T08:50:48.535",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339342,1748681448545,"fUST",-1003.07,0.00019726,2,"2025-05-31T08:50:48.545",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339343,1748681448555,"fUST",-430.0,0.00019726,2,"2025-05-31T08:50:48.555",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339344,1748681448565,"fUST",-1355.93,0.00019726,2,"2025-05-31T08:50:48.565",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339345,1748681448574,"fUST",-642.4,0.00019726,2,"2025-05-31T08:50:48.574",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339346,1748681448586,"fUST",-559.37,0.00019726,2,"2025-05-31T08:50:48.586",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339347,1748681448596,"fUST",-430.0,0.00019726,2,"2025-05-31T08:50:48.596",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339348,1748681448606,"fUST",-430.0,0.00019726,2,"2025-05-31T08:50:48.606",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339349,1748681448616,"fUST",-2124.67,0.00019726,2,"2025-05-31T08:50:48.616",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339350,1748681448626,"fUST",-555.78,0.00019726,2,"2025-05-31T08:50:48.626",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339351,1748681448636,"fUST",-430.0,0.00019726,2,"2025-05-31T08:50:48.636",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339352,1748681448646,"fUST",-280.14163887,0.00019726,2,"2025-05-31T08:50:48.646",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339353,1748681448656,"fUST",-430.0,0.00019726,2,"2025-05-31T08:50:48.656",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339354,1748681448665,"fUST",-430.0,0.00019726,2,"2025-05-31T08:50:48.665",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339355,1748681448675,"fUST",-737.36,0.00019726,2,"2025-05-31T08:50:48.675",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339356,1748681448685,"fUST",-151.0,0.00019726,2,"2025-05-31T08:50:48.685",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339357,1748681448696,"fUST",-564.47,0.00019726,2,"2025-05-31T08:50:48.696",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339358,1748681448706,"fUST",-4026.22,0.00019726,2,"2025-05-31T08:50:48.706",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339359,1748681448716,"fUST",-673.14,0.00019726,2,"2025-05-31T08:50:48.716",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339360,1748681448727,"fUST",-632.98,0.00019726,2,"2025-05-31T08:50:48.727",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339361,1748681448737,"fUST",-446.61,0.00019726,2,"2025-05-31T08:50:48.737",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339362,1748681448747,"fUST",-599.24,0.00019726,2,"2025-05-31T08:50:48.747",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339363,1748681448756,"fUST",-641.18,0.00019726,2,"2025-05-31T08:50:48.756",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339364,1748681448766,"fUST",-430.0,0.00019726,2,"2025-05-31T08:50:48.766",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339365,1748681448776,"fUST",-739.54,0.00019726,2,"2025-05-31T08:50:48.776",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339366,1748681448786,"fUST",-190.0,0.000198,3,"2025-05-31T08:50:48.786",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339367,1748681448795,"fUST",-190.0,0.000198,3,"2025-05-31T08:50:48.795",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339368,1748681448805,"fUST",-190.0,0.000198,3,"2025-05-31T08:50:48.805",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339369,1748681448815,"fUST",-190.0,0.000198,3,"2025-05-31T08:50:48.815",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339370,1748681448825,"fUST",-190.0,0.000198,3,"2025-05-31T08:50:48.825",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339371,1748681448834,"fUST",-190.0,0.000198,2,"2025-05-31T08:50:48.834",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339372,1748681448843,"fUST",-190.0,0.000198,2,"2025-05-31T08:50:48.843",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339373,1748681448853,"fUST",-190.0,0.000198,2,"2025-05-31T08:50:48.853",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339374,1748681448862,"fUST",-190.0,0.000198,2,"2025-05-31T08:50:48.862",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339375,1748681448872,"fUST",-297.0,0.00019827,2,"2025-05-31T08:50:48.872",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339376,1748681448881,"fUST",-2133.64399946,0.00019831,2,"2025-05-31T08:50:48.881",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339377,1748681448891,"fUST",-173.14713067,0.00019925,2,"2025-05-31T08:50:48.891",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339378,1748681448900,"fUST",-846.256,0.00019925,2,"2025-05-31T08:50:48.900",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339379,1748681448910,"fUST",-500.0,0.00019973,2,"2025-05-31T08:50:48.910",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339380,1748681448919,"fUST",-160.19413256,0.00019973,2,"2025-05-31T08:50:48.919",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339381,1748681448929,"fUST",-500.0,0.00019973,2,"2025-05-31T08:50:48.929",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339382,1748681448938,"fUST",-500.0,0.00019973,2,"2025-05-31T08:50:48.938",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339383,1748681448948,"fUST",-500.0,0.00019973,2,"2025-05-31T08:50:48.948",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339384,1748681448957,"fUST",-502.26417517,0.00019973,2,"2025-05-31T08:50:48.957",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339385,1748681448966,"fUST",-500.0,0.00019973,2,"2025-05-31T08:50:48.966",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339386,1748681448977,"fUST",-500.0,0.00019973,2,"2025-05-31T08:50:48.977",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339387,1748681448986,"fUST",-500.0,0.00019973,2,"2025-05-31T08:50:48.986",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339388,1748681448995,"fUST",-500.0,0.00019973,2,"2025-05-31T08:50:48.995",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339389,1748681449005,"fUST",-500.0,0.00019973,2,"2025-05-31T08:50:49.005",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339390,1748681449015,"fUST",-500.0,0.00019973,2,"2025-05-31T08:50:49.015",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339391,1748681449024,"fUST",-500.0,0.00019973,2,"2025-05-31T08:50:49.024",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339392,1748681449034,"fUST",-500.0,0.00019973,2,"2025-05-31T08:50:49.034",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339393,1748681449043,"fUST",-500.0,0.00019973,2,"2025-05-31T08:50:49.043",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339394,1748681449052,"fUST",-341.58993269,0.00019973,2,"2025-05-31T08:50:49.052",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339395,1748681449062,"fUST",-347.47889072,0.00019973,2,"2025-05-31T08:50:49.062",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339396,1748681449071,"fUST",-502.27571044,0.00019973,2,"2025-05-31T08:50:49.071",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339397,1748681449081,"fUST",-500.0,0.00019973,2,"2025-05-31T08:50:49.081",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339398,1748681449091,"fUST",-500.0,0.00019973,2,"2025-05-31T08:50:49.091",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339399,1748681449100,"fUST",-500.0,0.00019973,2,"2025-05-31T08:50:49.100",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339400,1748681449110,"fUST",-600.0,0.00019973,2,"2025-05-31T08:50:49.110",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339401,1748681449119,"fUST",-500.0,0.00019973,2,"2025-05-31T08:50:49.119",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339402,1748681449129,"fUST",-500.0,0.00019973,2,"2025-05-31T08:50:49.129",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339403,1748681449138,"fUST",-500.0,0.00019973,2,"2025-05-31T08:50:49.138",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339404,1748681449148,"fUST",-500.0,0.00019973,2,"2025-05-31T08:50:49.148",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339405,1748681449158,"fUST",-500.0,0.00019973,2,"2025-05-31T08:50:49.158",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339406,1748681449167,"fUST",-500.0,0.00019973,2,"2025-05-31T08:50:49.167",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339407,1748681449177,"fUST",-221987.1814654,0.00019998,2,"2025-05-31T08:50:49.177",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339408,1748681449187,"fUST",-151.0,0.00019998,2,"2025-05-31T08:50:49.187",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339409,1748681449197,"fUST",-151.0,0.00019998,2,"2025-05-31T08:50:49.197",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339410,1748681449208,"fUST",-151.0,0.00019998,2,"2025-05-31T08:50:49.208",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339411,1748681449217,"fUST",-151.0,0.00019998,2,"2025-05-31T08:50:49.217",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339412,1748681449229,"fUST",-151.0,0.00019998,2,"2025-05-31T08:50:49.229",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339413,1748681449239,"fUST",-151.0,0.00019998,2,"2025-05-31T08:50:49.239",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339414,1748681449249,"fUST",-151.0,0.00019998,2,"2025-05-31T08:50:49.249",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339415,1748681449259,"fUST",-401.532556,0.00019998,2,"2025-05-31T08:50:49.259",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339416,1748681449270,"fUST",-401.532556,0.00019998,2,"2025-05-31T08:50:49.270",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339417,1748681449279,"fUST",-187.456422,0.00019998,2,"2025-05-31T08:50:49.279",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339418,1748681449289,"fUST",-187.456422,0.00019998,2,"2025-05-31T08:50:49.289",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339419,1748681449298,"fUST",-151.0,0.00019998,2,"2025-05-31T08:50:49.298",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339420,1748681449309,"fUST",-152.087997,0.00019998,2,"2025-05-31T08:50:49.309",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339421,1748681449318,"fUST",-151.0,0.00019998,2,"2025-05-31T08:50:49.318",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339422,1748681449328,"fUST",-3039.695292,0.00019998,2,"2025-05-31T08:50:49.328",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339423,1748681449338,"fUST",-311.410682,0.00019998,2,"2025-05-31T08:50:49.338",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339424,1748681449349,"fUST",-311.410682,0.00019998,2,"2025-05-31T08:50:49.349",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339425,1748681449358,"fUST",-3039.695292,0.00019998,2,"2025-05-31T08:50:49.358",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339426,1748681449368,"fUST",-151.0,0.00019998,2,"2025-05-31T08:50:49.368",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339427,1748681449378,"fUST",-1624.3958544,0.00019998,2,"2025-05-31T08:50:49.378",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339428,1748681449388,"fUST",-151.0,0.00019998,2,"2025-05-31T08:50:49.388",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339429,1748681449398,"fUST",-151.0,0.00019998,2,"2025-05-31T08:50:49.398",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339430,1748681449408,"fUST",-187.07863,0.00019998,2,"2025-05-31T08:50:49.408",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339431,1748681449418,"fUST",-151.0,0.00019998,2,"2025-05-31T08:50:49.418",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339432,1748681449429,"fUST",-187.07863,0.00019998,2,"2025-05-31T08:50:49.429",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339433,1748681449439,"fUST",-162.637626,0.00019998,2,"2025-05-31T08:50:49.439",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339434,1748681449449,"fUST",-151.0,0.00019998,2,"2025-05-31T08:50:49.449",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339435,1748681449459,"fUST",-151.0,0.00019998,2,"2025-05-31T08:50:49.459",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339436,1748681449468,"fUST",-188154.6736856,0.0002,2,"2025-05-31T08:50:49.468",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339437,1748681449479,"fUST",-151.0,0.0002,2,"2025-05-31T08:50:49.479",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339438,1748681449488,"fUST",-430.0,0.0002,2,"2025-05-31T08:50:49.488",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339439,1748681449498,"fUST",-960.57947,0.0002,2,"2025-05-31T08:50:49.498",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339440,1748681449508,"fUST",-960.57947,0.0002,2,"2025-05-31T08:50:49.508",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339441,1748681449518,"fUST",-454.05,0.0002,2,"2025-05-31T08:50:49.518",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339442,1748681449528,"fUST",-430.0,0.0002,2,"2025-05-31T08:50:49.528",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339443,1748681449540,"fUST",-445.46,0.0002,2,"2025-05-31T08:50:49.540",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339444,1748681449551,"fUST",-430.0,0.0002,2,"2025-05-31T08:50:49.551",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339445,1748681449561,"fUST",-1723.783253,0.0002,2,"2025-05-31T08:50:49.561",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339446,1748681449570,"fUST",-1723.783253,0.0002,2,"2025-05-31T08:50:49.570",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339447,1748681449579,"fUST",-151.0,0.0002,2,"2025-05-31T08:50:49.579",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339448,1748681449589,"fUST",-151.0,0.0002,2,"2025-05-31T08:50:49.589",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339449,1748681449599,"fUST",-151.0,0.0002,2,"2025-05-31T08:50:49.599",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339450,1748681449609,"fUST",-250.0,0.0002,30,"2025-05-31T08:50:49.609",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339451,1748681449619,"fUST",-618.97,0.0002,2,"2025-05-31T08:50:49.619",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339452,1748681449629,"fUST",-1158.47,0.0002,2,"2025-05-31T08:50:49.629",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339453,1748681449639,"fUST",-190.0,0.0002,2,"2025-05-31T08:50:49.639",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339454,1748681449648,"fUST",-430.0,0.0002,2,"2025-05-31T08:50:49.648",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339455,1748681449658,"fUST",-1408.84,0.0002,2,"2025-05-31T08:50:49.658",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339456,1748681449667,"fUST",-190.0,0.0002,4,"2025-05-31T08:50:49.667",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339457,1748681449677,"fUST",-190.0,0.0002,4,"2025-05-31T08:50:49.677",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339458,1748681449686,"fUST",-190.0,0.0002,4,"2025-05-31T08:50:49.686",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339459,1748681449696,"fUST",-1660.58,0.0002,2,"2025-05-31T08:50:49.696",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339460,1748681449706,"fUST",-151.0,0.0002,2,"2025-05-31T08:50:49.706",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339461,1748681449716,"fUST",-479.68,0.0002,2,"2025-05-31T08:50:49.716",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339462,1748681449727,"fUST",-1168.63,0.0002,2,"2025-05-31T08:50:49.727",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339463,1748681449737,"fUST",-311.410682,0.0002,2,"2025-05-31T08:50:49.737",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339464,1748681449747,"fUST",-3039.695292,0.0002,2,"2025-05-31T08:50:49.747",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339465,1748681449757,"fUST",-1662.26,0.0002,2,"2025-05-31T08:50:49.757",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339466,1748681449767,"fUST",-311.410682,0.0002,2,"2025-05-31T08:50:49.767",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339467,1748681449777,"fUST",-3039.695292,0.0002,2,"2025-05-31T08:50:49.777",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339468,1748681449786,"fUST",-1003.07,0.0002,2,"2025-05-31T08:50:49.786",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339469,1748681449795,"fUST",-430.0,0.0002,2,"2025-05-31T08:50:49.795",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339470,1748681449805,"fUST",-1355.93,0.0002,2,"2025-05-31T08:50:49.805",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339471,1748681449814,"fUST",-642.4,0.0002,2,"2025-05-31T08:50:49.814",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339472,1748681449824,"fUST",-559.37,0.0002,2,"2025-05-31T08:50:49.824",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339473,1748681449833,"fUST",-430.0,0.0002,2,"2025-05-31T08:50:49.833",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339474,1748681449843,"fUST",-151.0,0.0002,2,"2025-05-31T08:50:49.843",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339475,1748681449852,"fUST",-2124.67,0.0002,2,"2025-05-31T08:50:49.852",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339476,1748681449862,"fUST",-555.78,0.0002,2,"2025-05-31T08:50:49.862",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339477,1748681449871,"fUST",-151.0,0.0002,2,"2025-05-31T08:50:49.871",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339478,1748681449881,"fUST",-430.0,0.0002,2,"2025-05-31T08:50:49.881",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339479,1748681449890,"fUST",-430.0,0.0002,2,"2025-05-31T08:50:49.890",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339480,1748681449900,"fUST",-430.0,0.0002,2,"2025-05-31T08:50:49.900",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339481,1748681449910,"fUST",-737.36,0.0002,2,"2025-05-31T08:50:49.910",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339482,1748681449919,"fUST",-151.0,0.0002,2,"2025-05-31T08:50:49.919",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339483,1748681449928,"fUST",-564.47,0.0002,2,"2025-05-31T08:50:49.928",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339484,1748681449938,"fUST",-4026.22,0.0002,2,"2025-05-31T08:50:49.938",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339485,1748681449947,"fUST",-673.14,0.0002,2,"2025-05-31T08:50:49.947",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339486,1748681449957,"fUST",-632.98,0.0002,2,"2025-05-31T08:50:49.957",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339487,1748681449966,"fUST",-187.07863,0.0002,2,"2025-05-31T08:50:49.966",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339488,1748681449977,"fUST",-151.0,0.0002,2,"2025-05-31T08:50:49.977",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339489,1748681449987,"fUST",-446.61,0.0002,2,"2025-05-31T08:50:49.987",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339490,1748681449997,"fUST",-187.07863,0.0002,2,"2025-05-31T08:50:49.997",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339491,1748681450007,"fUST",-4000.0,0.0002,4,"2025-05-31T08:50:50.007",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339492,1748681450016,"fUST",-599.24,0.0002,2,"2025-05-31T08:50:50.016",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339493,1748681450026,"fUST",-641.18,0.0002,2,"2025-05-31T08:50:50.026",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339494,1748681450035,"fUST",-430.0,0.0002,2,"2025-05-31T08:50:50.035",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339495,1748681450044,"fUST",-151.0,0.0002,2,"2025-05-31T08:50:50.044",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339496,1748681450054,"fUST",-739.54,0.0002,2,"2025-05-31T08:50:50.054",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339497,1748681450170,"fUST",-180.649888,0.0002,2,"2025-05-31T08:50:50.170",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339498,1748681450180,"fUST",-2133.64399946,0.00020072,2,"2025-05-31T08:50:50.180",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339499,1748681450190,"fUST",-823.0,0.0002013,2,"2025-05-31T08:50:50.190",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339500,1748681450199,"fUST",-270.75430907,0.00020185,16,"2025-05-31T08:50:50.199",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339501,1748681450209,"fUST",-151.0,0.000202,3,"2025-05-31T08:50:50.209",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339502,1748681450219,"fUST",-151.0,0.0002021,2,"2025-05-31T08:50:50.219",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339503,1748681450229,"fUST",-151.0,0.0002021,2,"2025-05-31T08:50:50.229",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339504,1748681450239,"fUST",-151.0,0.0002021,2,"2025-05-31T08:50:50.239",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339505,1748681450248,"fUST",-151.0,0.0002021,2,"2025-05-31T08:50:50.248",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339506,1748681450258,"fUST",-187.456422,0.0002021,2,"2025-05-31T08:50:50.258",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339507,1748681450267,"fUST",-187.456422,0.0002021,2,"2025-05-31T08:50:50.267",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339508,1748681450277,"fUST",-176.414694,0.00020219,2,"2025-05-31T08:50:50.277",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339509,1748681450286,"fUST",-158.4581234,0.00020219,2,"2025-05-31T08:50:50.286",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339510,1748681450295,"fUST",-829.1729851,0.00020219,2,"2025-05-31T08:50:50.295",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339511,1748681450305,"fUST",-158.4581234,0.00020219,2,"2025-05-31T08:50:50.305",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339512,1748681450314,"fUST",-158.4581234,0.00020219,2,"2025-05-31T08:50:50.314",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339513,1748681450323,"fUST",-430.0,0.00020273,2,"2025-05-31T08:50:50.323",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339514,1748681450332,"fUST",-454.05,0.00020273,2,"2025-05-31T08:50:50.332",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339515,1748681450341,"fUST",-430.0,0.00020273,2,"2025-05-31T08:50:50.341",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339516,1748681450351,"fUST",-445.46,0.00020273,2,"2025-05-31T08:50:50.351",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339517,1748681450360,"fUST",-430.0,0.00020273,2,"2025-05-31T08:50:50.360",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339518,1748681450370,"fUST",-401.532556,0.00020273,2,"2025-05-31T08:50:50.370",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339519,1748681450380,"fUST",-401.532556,0.00020273,2,"2025-05-31T08:50:50.380",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339520,1748681450389,"fUST",-151.0,0.00020273,2,"2025-05-31T08:50:50.389",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339521,1748681450400,"fUST",-618.97,0.00020273,2,"2025-05-31T08:50:50.400",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339522,1748681450409,"fUST",-1158.47,0.00020273,2,"2025-05-31T08:50:50.409",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339523,1748681450419,"fUST",-430.0,0.00020273,2,"2025-05-31T08:50:50.419",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339524,1748681450429,"fUST",-1408.84,0.00020273,2,"2025-05-31T08:50:50.429",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339525,1748681450438,"fUST",-1660.58,0.00020273,2,"2025-05-31T08:50:50.438",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339526,1748681450448,"fUST",-479.68,0.00020273,2,"2025-05-31T08:50:50.448",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339527,1748681450457,"fUST",-1168.63,0.00020273,2,"2025-05-31T08:50:50.457",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339528,1748681450466,"fUST",-1662.26,0.00020273,2,"2025-05-31T08:50:50.466",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339529,1748681450476,"fUST",-1003.07,0.00020273,2,"2025-05-31T08:50:50.476",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339530,1748681450485,"fUST",-1355.93,0.00020273,2,"2025-05-31T08:50:50.485",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339531,1748681450494,"fUST",-642.4,0.00020273,2,"2025-05-31T08:50:50.494",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339532,1748681450504,"fUST",-430.0,0.00020273,2,"2025-05-31T08:50:50.504",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339533,1748681450513,"fUST",-559.37,0.00020273,2,"2025-05-31T08:50:50.513",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339534,1748681450523,"fUST",-430.0,0.00020273,2,"2025-05-31T08:50:50.523",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339535,1748681450533,"fUST",-2124.67,0.00020273,2,"2025-05-31T08:50:50.533",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339536,1748681450546,"fUST",-555.78,0.00020273,2,"2025-05-31T08:50:50.546",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339537,1748681450556,"fUST",-430.0,0.00020273,2,"2025-05-31T08:50:50.556",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339538,1748681450565,"fUST",-430.0,0.00020273,2,"2025-05-31T08:50:50.565",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339539,1748681450574,"fUST",-430.0,0.00020273,2,"2025-05-31T08:50:50.574",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339540,1748681450585,"fUST",-737.36,0.00020273,2,"2025-05-31T08:50:50.585",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339541,1748681450594,"fUST",-564.47,0.00020273,2,"2025-05-31T08:50:50.594",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339542,1748681450603,"fUST",-4026.22,0.00020273,2,"2025-05-31T08:50:50.603",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339543,1748681450613,"fUST",-673.14,0.00020273,2,"2025-05-31T08:50:50.613",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339544,1748681450622,"fUST",-632.98,0.00020273,2,"2025-05-31T08:50:50.622",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339545,1748681450632,"fUST",-446.61,0.00020273,2,"2025-05-31T08:50:50.632",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339546,1748681450641,"fUST",-599.24,0.00020273,2,"2025-05-31T08:50:50.641",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339547,1748681450651,"fUST",-641.18,0.00020273,2,"2025-05-31T08:50:50.651",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339548,1748681450660,"fUST",-430.0,0.00020273,2,"2025-05-31T08:50:50.660",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339549,1748681450669,"fUST",-739.54,0.00020273,2,"2025-05-31T08:50:50.669",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339550,1748681450679,"fUST",-221.0,0.00020274,3,"2025-05-31T08:50:50.679",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339551,1748681450689,"fUST",-166.0,0.00020274,2,"2025-05-31T08:50:50.689",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339552,1748681450698,"fUST",-151.0,0.00020313,2,"2025-05-31T08:50:50.698",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339553,1748681450708,"fUST",-151.0,0.00020313,2,"2025-05-31T08:50:50.708",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339554,1748681450718,"fUST",-2133.64399946,0.00020314,3,"2025-05-31T08:50:50.718",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339555,1748681450729,"fUST",-900.0,0.00020356,2,"2025-05-31T08:50:50.729",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339556,1748681450738,"fUST",-270.75430907,0.00020373,18,"2025-05-31T08:50:50.738",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339557,1748681450747,"fUST",-1000.0,0.00020521,2,"2025-05-31T08:50:50.747",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339558,1748681450757,"fUST",-1000.0,0.00020521,2,"2025-05-31T08:50:50.757",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339559,1748681450766,"fUST",-1000.0,0.00020521,2,"2025-05-31T08:50:50.766",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339560,1748681450775,"fUST",-1000.0,0.00020521,2,"2025-05-31T08:50:50.775",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339561,1748681450785,"fUST",-421.21542315,0.00020521,2,"2025-05-31T08:50:50.785",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339562,1748681450795,"fUST",-1000.0,0.00020521,2,"2025-05-31T08:50:50.795",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339563,1748681450804,"fUST",-1000.0,0.00020521,2,"2025-05-31T08:50:50.804",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339564,1748681450813,"fUST",-1004.31260326,0.00020521,2,"2025-05-31T08:50:50.813",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339565,1748681450822,"fUST",-1008.86377791,0.00020521,2,"2025-05-31T08:50:50.822",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339566,1748681450832,"fUST",-1000.0,0.00020521,2,"2025-05-31T08:50:50.832",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339567,1748681450841,"fUST",-1000.0,0.00020521,2,"2025-05-31T08:50:50.841",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339568,1748681450850,"fUST",-540.41710014,0.00020521,2,"2025-05-31T08:50:50.850",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339569,1748681450860,"fUST",-1000.0,0.00020521,2,"2025-05-31T08:50:50.860",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339570,1748681450869,"fUST",-1000.0,0.00020521,2,"2025-05-31T08:50:50.869",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339571,1748681450878,"fUST",-525.52033247,0.00020521,2,"2025-05-31T08:50:50.878",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339572,1748681450887,"fUST",-1200.0,0.00020521,2,"2025-05-31T08:50:50.887",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339573,1748681450896,"fUST",-1000.0,0.00020521,2,"2025-05-31T08:50:50.896",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339574,1748681450905,"fUST",-1000.0,0.00020521,2,"2025-05-31T08:50:50.905",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339575,1748681450914,"fUST",-1007.04766132,0.00020521,2,"2025-05-31T08:50:50.914",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339576,1748681450923,"fUST",-1000.0,0.00020521,2,"2025-05-31T08:50:50.923",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339577,1748681450932,"fUST",-1000.0,0.00020521,2,"2025-05-31T08:50:50.932",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339578,1748681450943,"fUST",-430.0,0.00020547,2,"2025-05-31T08:50:50.943",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339579,1748681450952,"fUST",-454.05,0.00020547,2,"2025-05-31T08:50:50.952",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339580,1748681450961,"fUST",-430.0,0.00020547,2,"2025-05-31T08:50:50.961",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339581,1748681450971,"fUST",-445.46,0.00020547,2,"2025-05-31T08:50:50.971",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339582,1748681450980,"fUST",-430.0,0.00020547,2,"2025-05-31T08:50:50.980",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339583,1748681450989,"fUST",-618.97,0.00020547,2,"2025-05-31T08:50:50.989",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339584,1748681450999,"fUST",-1158.47,0.00020547,2,"2025-05-31T08:50:50.999",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339585,1748681451008,"fUST",-430.0,0.00020547,2,"2025-05-31T08:50:51.008",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339586,1748681451018,"fUST",-1408.84,0.00020547,2,"2025-05-31T08:50:51.018",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339587,1748681451027,"fUST",-1660.58,0.00020547,2,"2025-05-31T08:50:51.027",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339588,1748681451037,"fUST",-479.68,0.00020547,2,"2025-05-31T08:50:51.037",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339589,1748681451047,"fUST",-1168.63,0.00020547,2,"2025-05-31T08:50:51.047",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339590,1748681451056,"fUST",-1662.26,0.00020547,2,"2025-05-31T08:50:51.056",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339591,1748681451066,"fUST",-1003.07,0.00020547,2,"2025-05-31T08:50:51.066",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339592,1748681451075,"fUST",-1355.93,0.00020547,2,"2025-05-31T08:50:51.075",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339593,1748681451085,"fUST",-642.4,0.00020547,2,"2025-05-31T08:50:51.085",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339594,1748681451094,"fUST",-430.0,0.00020547,2,"2025-05-31T08:50:51.094",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339595,1748681451104,"fUST",-559.37,0.00020547,2,"2025-05-31T08:50:51.104",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339596,1748681451113,"fUST",-2124.67,0.00020547,2,"2025-05-31T08:50:51.113",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339597,1748681451122,"fUST",-555.78,0.00020547,2,"2025-05-31T08:50:51.122",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339598,1748681451132,"fUST",-430.0,0.00020547,2,"2025-05-31T08:50:51.132",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339599,1748681451142,"fUST",-430.0,0.00020547,2,"2025-05-31T08:50:51.142",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339600,1748681451151,"fUST",-430.0,0.00020547,2,"2025-05-31T08:50:51.151",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339601,1748681451162,"fUST",-737.36,0.00020547,2,"2025-05-31T08:50:51.162",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339602,1748681451171,"fUST",-564.47,0.00020547,2,"2025-05-31T08:50:51.171",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339603,1748681451181,"fUST",-4026.22,0.00020547,2,"2025-05-31T08:50:51.181",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339604,1748681451190,"fUST",-673.14,0.00020547,2,"2025-05-31T08:50:51.190",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339605,1748681451201,"fUST",-632.98,0.00020547,2,"2025-05-31T08:50:51.201",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339606,1748681451211,"fUST",-446.61,0.00020547,2,"2025-05-31T08:50:51.211",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339607,1748681451221,"fUST",-599.24,0.00020547,2,"2025-05-31T08:50:51.221",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339608,1748681451230,"fUST",-641.18,0.00020547,2,"2025-05-31T08:50:51.230",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339609,1748681451239,"fUST",-430.0,0.00020547,2,"2025-05-31T08:50:51.239",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339610,1748681451249,"fUST",-739.54,0.00020547,2,"2025-05-31T08:50:51.249",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339611,1748681451258,"fUST",-2133.64399946,0.00020555,3,"2025-05-31T08:50:51.258",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339612,1748681451267,"fUST",-270.75430907,0.0002056,19,"2025-05-31T08:50:51.267",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339613,1748681451276,"fUST",-8541.62,0.000206,2,"2025-05-31T08:50:51.276",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339614,1748681451285,"fUST",-151.0,0.000206,4,"2025-05-31T08:50:51.285",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339615,1748681451295,"fUST",-500.0,0.00020604,2,"2025-05-31T08:50:51.295",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339616,1748681451304,"fUST",-500.0,0.00020631,2,"2025-05-31T08:50:51.304",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339617,1748681451313,"fUST",-500.0,0.00020659,2,"2025-05-31T08:50:51.313",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339618,1748681451322,"fUST",-500.0,0.00020686,2,"2025-05-31T08:50:51.322",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339619,1748681451331,"fUST",-207.4,0.00020709,2,"2025-05-31T08:50:51.331",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339621,1748681451340,"fUST",-5000.0,0.00020709,2,"2025-05-31T08:50:51.340",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339622,1748681451350,"fUST",-500.0,0.00020714,2,"2025-05-31T08:50:51.350",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339623,1748681451359,"fUST",-281.88264145,0.00020717,2,"2025-05-31T08:50:51.359",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339624,1748681451369,"fUST",-500.0,0.00020741,2,"2025-05-31T08:50:51.369",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339625,1748681451378,"fUST",-270.75430907,0.00020747,21,"2025-05-31T08:50:51.378",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339626,1748681451388,"fUST",-500.0,0.00020768,2,"2025-05-31T08:50:51.388",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339627,1748681451398,"fUST",-500.0,0.00020796,2,"2025-05-31T08:50:51.398",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339628,1748681451407,"fUST",-2133.64399946,0.00020797,4,"2025-05-31T08:50:51.407",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339629,1748681451416,"fUST",-268.46260182,0.00020821,2,"2025-05-31T08:50:51.416",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339630,1748681451425,"fUST",-454.05,0.00020821,2,"2025-05-31T08:50:51.425",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339631,1748681451434,"fUST",-430.0,0.00020821,2,"2025-05-31T08:50:51.434",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339632,1748681451445,"fUST",-445.46,0.00020821,2,"2025-05-31T08:50:51.445",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339633,1748681451455,"fUST",-430.0,0.00020821,2,"2025-05-31T08:50:51.455",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339634,1748681451465,"fUST",-618.97,0.00020821,2,"2025-05-31T08:50:51.465",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339635,1748681451475,"fUST",-1158.47,0.00020821,2,"2025-05-31T08:50:51.475",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339636,1748681451484,"fUST",-430.0,0.00020821,2,"2025-05-31T08:50:51.484",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339637,1748681451493,"fUST",-1408.84,0.00020821,2,"2025-05-31T08:50:51.493",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339638,1748681451503,"fUST",-1660.58,0.00020821,2,"2025-05-31T08:50:51.503",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339639,1748681451512,"fUST",-479.68,0.00020821,2,"2025-05-31T08:50:51.512",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339640,1748681451521,"fUST",-1168.63,0.00020821,2,"2025-05-31T08:50:51.521",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339641,1748681451531,"fUST",-1662.26,0.00020821,2,"2025-05-31T08:50:51.531",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339642,1748681451542,"fUST",-1003.07,0.00020821,2,"2025-05-31T08:50:51.542",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339643,1748681451552,"fUST",-1355.93,0.00020821,2,"2025-05-31T08:50:51.552",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339644,1748681451561,"fUST",-642.4,0.00020821,2,"2025-05-31T08:50:51.561",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339645,1748681451571,"fUST",-430.0,0.00020821,2,"2025-05-31T08:50:51.571",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339646,1748681451581,"fUST",-559.37,0.00020821,2,"2025-05-31T08:50:51.581",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339647,1748681451591,"fUST",-2124.67,0.00020821,2,"2025-05-31T08:50:51.591",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339648,1748681451601,"fUST",-555.78,0.00020821,2,"2025-05-31T08:50:51.601",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339649,1748681451611,"fUST",-430.0,0.00020821,2,"2025-05-31T08:50:51.611",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339650,1748681451621,"fUST",-430.0,0.00020821,2,"2025-05-31T08:50:51.621",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339651,1748681451631,"fUST",-430.0,0.00020821,2,"2025-05-31T08:50:51.631",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339652,1748681451640,"fUST",-737.36,0.00020821,2,"2025-05-31T08:50:51.640",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339653,1748681451649,"fUST",-564.47,0.00020821,2,"2025-05-31T08:50:51.649",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339654,1748681451659,"fUST",-4026.22,0.00020821,2,"2025-05-31T08:50:51.659",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339655,1748681451668,"fUST",-673.14,0.00020821,2,"2025-05-31T08:50:51.668",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339656,1748681451679,"fUST",-632.98,0.00020821,2,"2025-05-31T08:50:51.679",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339657,1748681451690,"fUST",-446.61,0.00020821,2,"2025-05-31T08:50:51.690",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339658,1748681451700,"fUST",-599.24,0.00020821,2,"2025-05-31T08:50:51.700",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339659,1748681451709,"fUST",-641.18,0.00020821,2,"2025-05-31T08:50:51.709",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339660,1748681451718,"fUST",-739.54,0.00020821,2,"2025-05-31T08:50:51.718",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339661,1748681451728,"fUST",-500.0,0.00020823,2,"2025-05-31T08:50:51.728",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339662,1748681451737,"fUST",-269.0,0.00020851,2,"2025-05-31T08:50:51.737",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339663,1748681451746,"fUST",-364.3142842,0.00020932,2,"2025-05-31T08:50:51.746",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339664,1748681451755,"fUST",-364.3142842,0.00020932,2,"2025-05-31T08:50:51.755",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339665,1748681451764,"fUST",-364.3142842,0.00020932,2,"2025-05-31T08:50:51.764",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339666,1748681451774,"fUST",-364.3142842,0.00020932,2,"2025-05-31T08:50:51.774",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339667,1748681451783,"fUST",-364.3142842,0.00020932,2,"2025-05-31T08:50:51.783",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339668,1748681451793,"fUST",-364.3142842,0.00020932,2,"2025-05-31T08:50:51.793",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339669,1748681451802,"fUST",-364.3142842,0.00020932,2,"2025-05-31T08:50:51.802",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339670,1748681451812,"fUST",-364.3142842,0.00020932,2,"2025-05-31T08:50:51.812",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339671,1748681451821,"fUST",-341.3657166,0.00020932,2,"2025-05-31T08:50:51.821",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339672,1748681451830,"fUST",-270.75430907,0.00020934,22,"2025-05-31T08:50:51.830",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339673,1748681451839,"fUST",-190.0,0.00021,5,"2025-05-31T08:50:51.839",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339674,1748681451848,"fUST",-190.0,0.00021,5,"2025-05-31T08:50:51.848",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339675,1748681451857,"fUST",-190.0,0.00021,5,"2025-05-31T08:50:51.857",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339676,1748681451867,"fUST",-2133.64399946,0.00021038,4,"2025-05-31T08:50:51.867",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339677,1748681451876,"fUST",-151.0,0.0002104,2,"2025-05-31T08:50:51.876",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339678,1748681451885,"fUST",-158.0947034,0.00021041,2,"2025-05-31T08:50:51.885",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339679,1748681451894,"fUST",-593.6840161,0.00021052,2,"2025-05-31T08:50:51.894",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339680,1748681451903,"fUST",-785.67556329,0.00021068,2,"2025-05-31T08:50:51.903",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339681,1748681451912,"fUST",-1500.0,0.00021068,2,"2025-05-31T08:50:51.912",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339682,1748681451921,"fUST",-1800.0,0.00021068,2,"2025-05-31T08:50:51.921",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339683,1748681451931,"fUST",-1500.0,0.00021068,2,"2025-05-31T08:50:51.931",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339684,1748681451939,"fUST",-1536.43297428,0.00021068,2,"2025-05-31T08:50:51.939",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339685,1748681451948,"fUST",-1500.0,0.00021068,2,"2025-05-31T08:50:51.948",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339686,1748681451957,"fUST",-151.0,0.0002109,2,"2025-05-31T08:50:51.957",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339687,1748681451967,"fUST",-151.0,0.0002109,2,"2025-05-31T08:50:51.967",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339688,1748681451977,"fUST",-151.0,0.00021095,2,"2025-05-31T08:50:51.977",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339689,1748681451985,"fUST",-454.05,0.00021095,2,"2025-05-31T08:50:51.985",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339690,1748681451995,"fUST",-430.0,0.00021095,2,"2025-05-31T08:50:51.995",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339691,1748681452005,"fUST",-445.46,0.00021095,2,"2025-05-31T08:50:52.005",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339692,1748681452015,"fUST",-430.0,0.00021095,2,"2025-05-31T08:50:52.015",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339693,1748681452025,"fUST",-618.97,0.00021095,2,"2025-05-31T08:50:52.025",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339694,1748681452034,"fUST",-1158.47,0.00021095,2,"2025-05-31T08:50:52.034",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339695,1748681452044,"fUST",-430.0,0.00021095,2,"2025-05-31T08:50:52.044",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339696,1748681452053,"fUST",-1408.84,0.00021095,2,"2025-05-31T08:50:52.053",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339697,1748681452063,"fUST",-1660.58,0.00021095,2,"2025-05-31T08:50:52.063",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339698,1748681452072,"fUST",-479.68,0.00021095,2,"2025-05-31T08:50:52.072",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339699,1748681452081,"fUST",-1168.63,0.00021095,2,"2025-05-31T08:50:52.081",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339700,1748681452091,"fUST",-1662.26,0.00021095,2,"2025-05-31T08:50:52.091",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339701,1748681452100,"fUST",-1003.07,0.00021095,2,"2025-05-31T08:50:52.100",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339702,1748681452109,"fUST",-1355.93,0.00021095,2,"2025-05-31T08:50:52.109",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339703,1748681452118,"fUST",-642.4,0.00021095,2,"2025-05-31T08:50:52.118",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339704,1748681452128,"fUST",-559.37,0.00021095,2,"2025-05-31T08:50:52.128",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339705,1748681452138,"fUST",-2124.67,0.00021095,2,"2025-05-31T08:50:52.138",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339706,1748681452148,"fUST",-555.78,0.00021095,2,"2025-05-31T08:50:52.148",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339707,1748681452157,"fUST",-430.0,0.00021095,2,"2025-05-31T08:50:52.157",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339708,1748681452166,"fUST",-298.63612072,0.00021095,2,"2025-05-31T08:50:52.166",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339709,1748681452176,"fUST",-430.0,0.00021095,2,"2025-05-31T08:50:52.176",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339710,1748681452185,"fUST",-737.36,0.00021095,2,"2025-05-31T08:50:52.185",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339711,1748681452194,"fUST",-564.47,0.00021095,2,"2025-05-31T08:50:52.194",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339712,1748681452204,"fUST",-4026.22,0.00021095,2,"2025-05-31T08:50:52.204",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339713,1748681452213,"fUST",-673.14,0.00021095,2,"2025-05-31T08:50:52.213",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339714,1748681452222,"fUST",-632.98,0.00021095,2,"2025-05-31T08:50:52.222",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339715,1748681452232,"fUST",-446.61,0.00021095,2,"2025-05-31T08:50:52.232",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339716,1748681452241,"fUST",-599.24,0.00021095,2,"2025-05-31T08:50:52.241",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339717,1748681452251,"fUST",-641.18,0.00021095,2,"2025-05-31T08:50:52.251",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339718,1748681452260,"fUST",-739.54,0.00021095,2,"2025-05-31T08:50:52.260",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339719,1748681452269,"fUST",-315.33249,0.000211,2,"2025-05-31T08:50:52.269",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339720,1748681452279,"fUST",-315.33249,0.000211,2,"2025-05-31T08:50:52.279",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339721,1748681452288,"fUST",-600.0,0.0002112,2,"2025-05-31T08:50:52.288",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339722,1748681452297,"fUST",-270.75430907,0.00021122,23,"2025-05-31T08:50:52.297",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339723,1748681452307,"fUST",-151.0,0.0002115,2,"2025-05-31T08:50:52.307",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339724,1748681452316,"fUST",-151.0,0.0002115,2,"2025-05-31T08:50:52.316",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339725,1748681452424,"fUST",-151.0,0.0002115,2,"2025-05-31T08:50:52.424",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339726,1748681452434,"fUST",-198.80557612,0.000212,6,"2025-05-31T08:50:52.434",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339727,1748681452444,"fUST",-2367.24703584,0.0002123,2,"2025-05-31T08:50:52.444",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339728,1748681452454,"fUST",-155.0,0.0002123,2,"2025-05-31T08:50:52.454",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339729,1748681452463,"fUST",-157.5499743,0.00021233,2,"2025-05-31T08:50:52.463",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339730,1748681452473,"fUST",-164.36045127,0.00021233,2,"2025-05-31T08:50:52.473",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339731,1748681452482,"fUST",-157.5499743,0.00021233,2,"2025-05-31T08:50:52.482",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339732,1748681452491,"fUST",-157.5499743,0.00021233,2,"2025-05-31T08:50:52.491",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339733,1748681452500,"fUST",-3000.0,0.0002124,2,"2025-05-31T08:50:52.500",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339734,1748681452510,"fUST",-246.575222,0.0002124,2,"2025-05-31T08:50:52.510",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339735,1748681452519,"fUST",-246.575222,0.0002124,2,"2025-05-31T08:50:52.519",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339736,1748681452528,"fUST",-575.30694928,0.00021247,2,"2025-05-31T08:50:52.528",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339737,1748681452539,"fUST",-500.0,0.00021247,2,"2025-05-31T08:50:52.539",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339738,1748681452550,"fUST",-3000.0,0.0002125,2,"2025-05-31T08:50:52.550",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339739,1748681452559,"fUST",-5000.0,0.00021257,2,"2025-05-31T08:50:52.559",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339740,1748681452570,"fUST",-3000.0,0.0002126,2,"2025-05-31T08:50:52.570",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339741,1748681452581,"fUST",-3000.0,0.0002127,2,"2025-05-31T08:50:52.581",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339742,1748681452590,"fUST",-187.07863,0.0002127,2,"2025-05-31T08:50:52.590",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339743,1748681452599,"fUST",-151.0,0.0002127,2,"2025-05-31T08:50:52.599",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339744,1748681452609,"fUST",-187.07863,0.0002127,2,"2025-05-31T08:50:52.609",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339745,1748681452620,"fUST",-2133.64399946,0.00021279,5,"2025-05-31T08:50:52.620",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339746,1748681452628,"fUST",-3000.0,0.0002128,2,"2025-05-31T08:50:52.628",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339747,1748681452636,"fUST",-500.0,0.00021285,2,"2025-05-31T08:50:52.636",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339748,1748681452644,"fUST",-500.0,0.00021289,2,"2025-05-31T08:50:52.644",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339749,1748681452652,"fUST",-3000.0,0.0002129,2,"2025-05-31T08:50:52.652",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339750,1748681452660,"fUST",-3000.0,0.000213,2,"2025-05-31T08:50:52.660",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339751,1748681452668,"fUST",-270.75430907,0.00021309,25,"2025-05-31T08:50:52.668",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339752,1748681452676,"fUST",-3000.0,0.0002131,2,"2025-05-31T08:50:52.676",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339753,1748681452685,"fUST",-3000.0,0.0002132,2,"2025-05-31T08:50:52.685",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339754,1748681452695,"fUST",-3000.0,0.0002133,2,"2025-05-31T08:50:52.695",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339755,1748681452704,"fUST",-3000.0,0.0002134,2,"2025-05-31T08:50:52.704",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339756,1748681452714,"fUST",-169.220262,0.0002134,2,"2025-05-31T08:50:52.714",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339757,1748681452724,"fUST",-169.220262,0.0002134,2,"2025-05-31T08:50:52.724",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339758,1748681452734,"fUST",-151.0,0.0002134,2,"2025-05-31T08:50:52.734",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339759,1748681452743,"fUST",-600.0,0.0002134,2,"2025-05-31T08:50:52.743",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339760,1748681452752,"fUST",-250.0,0.00021343,2,"2025-05-31T08:50:52.752",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339761,1748681452762,"fUST",-3000.0,0.0002135,2,"2025-05-31T08:50:52.762",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339762,1748681452771,"fUST",-3000.0,0.0002136,2,"2025-05-31T08:50:52.771",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339763,1748681452780,"fUST",-454.05,0.00021369,2,"2025-05-31T08:50:52.780",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339764,1748681452790,"fUST",-430.0,0.00021369,2,"2025-05-31T08:50:52.790",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339765,1748681452799,"fUST",-445.46,0.00021369,2,"2025-05-31T08:50:52.799",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339766,1748681452808,"fUST",-430.0,0.00021369,2,"2025-05-31T08:50:52.808",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339767,1748681452818,"fUST",-618.97,0.00021369,2,"2025-05-31T08:50:52.818",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339768,1748681452827,"fUST",-1158.47,0.00021369,2,"2025-05-31T08:50:52.827",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339769,1748681452837,"fUST",-522.69770357,0.00021369,2,"2025-05-31T08:50:52.837",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339770,1748681452846,"fUST",-1408.84,0.00021369,2,"2025-05-31T08:50:52.846",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339771,1748681452856,"fUST",-1660.58,0.00021369,2,"2025-05-31T08:50:52.856",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339772,1748681452866,"fUST",-151.0,0.00021369,2,"2025-05-31T08:50:52.866",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339773,1748681452876,"fUST",-479.68,0.00021369,2,"2025-05-31T08:50:52.876",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339774,1748681452888,"fUST",-1168.63,0.00021369,2,"2025-05-31T08:50:52.888",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339775,1748681452897,"fUST",-3039.695292,0.00021369,2,"2025-05-31T08:50:52.897",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339776,1748681452908,"fUST",-1662.26,0.00021369,2,"2025-05-31T08:50:52.908",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339777,1748681452917,"fUST",-3039.695292,0.00021369,2,"2025-05-31T08:50:52.917",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339778,1748681452927,"fUST",-1003.07,0.00021369,2,"2025-05-31T08:50:52.927",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339779,1748681452937,"fUST",-1355.93,0.00021369,2,"2025-05-31T08:50:52.937",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339780,1748681452947,"fUST",-642.4,0.00021369,2,"2025-05-31T08:50:52.947",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339781,1748681452957,"fUST",-559.37,0.00021369,2,"2025-05-31T08:50:52.957",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339782,1748681452967,"fUST",-151.0,0.00021369,2,"2025-05-31T08:50:52.967",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339783,1748681452978,"fUST",-2124.67,0.00021369,2,"2025-05-31T08:50:52.978",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339784,1748681452987,"fUST",-555.78,0.00021369,2,"2025-05-31T08:50:52.987",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339785,1748681452996,"fUST",-152.339554,0.00021369,2,"2025-05-31T08:50:52.996",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339786,1748681453005,"fUST",-430.0,0.00021369,2,"2025-05-31T08:50:53.005",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339787,1748681453015,"fUST",-299.27,0.00021369,2,"2025-05-31T08:50:53.015",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339788,1748681453024,"fUST",-737.36,0.00021369,2,"2025-05-31T08:50:53.024",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339789,1748681453033,"fUST",-564.47,0.00021369,2,"2025-05-31T08:50:53.033",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339790,1748681453044,"fUST",-4026.22,0.00021369,2,"2025-05-31T08:50:53.044",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339791,1748681453054,"fUST",-673.14,0.00021369,2,"2025-05-31T08:50:53.054",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339792,1748681453063,"fUST",-632.98,0.00021369,2,"2025-05-31T08:50:53.063",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339793,1748681453073,"fUST",-446.61,0.00021369,2,"2025-05-31T08:50:53.073",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339794,1748681453083,"fUST",-599.24,0.00021369,2,"2025-05-31T08:50:53.083",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339795,1748681453092,"fUST",-641.18,0.00021369,2,"2025-05-31T08:50:53.092",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339796,1748681453101,"fUST",-739.54,0.00021369,2,"2025-05-31T08:50:53.101",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339797,1748681453111,"fUST",-3000.0,0.0002137,2,"2025-05-31T08:50:53.111",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339798,1748681453120,"fUST",-311.410682,0.0002137,2,"2025-05-31T08:50:53.120",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339799,1748681453130,"fUST",-311.410682,0.0002137,2,"2025-05-31T08:50:53.130",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339800,1748681453140,"fUST",-151.0,0.0002137,2,"2025-05-31T08:50:53.140",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339801,1748681453149,"fUST",-229.16983583,0.0002138,2,"2025-05-31T08:50:53.149",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339802,1748681453169,"fUST",-379.50160881,0.0002138,2,"2025-05-31T08:50:53.169",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339803,1748681453214,"fUST",-151.0,0.0002127,2,"2025-05-31T08:50:53.214",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339804,1748681453226,"fUST",-1165.39270049,0.0002138,2,"2025-05-31T08:50:53.226",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339805,1748681453237,"fUST",-380.2112442,0.0002138,2,"2025-05-31T08:50:53.237",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339806,1748681453249,"fUST",-845.72461067,0.0002138,2,"2025-05-31T08:50:53.249",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339807,1748681453259,"fUST",-151.0,0.0002138,2,"2025-05-31T08:50:53.259",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339808,1748681453269,"fUST",-151.0,0.0002138,2,"2025-05-31T08:50:53.269",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339809,1748681453279,"fUST",-151.0,0.0002138,2,"2025-05-31T08:50:53.279",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339810,1748681453288,"fUST",-1517.76863416,0.0002139,2,"2025-05-31T08:50:53.288",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339811,1748681453300,"fUST",-527.69100549,0.0002139,2,"2025-05-31T08:50:53.300",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339812,1748681453311,"fUST",-954.54036035,0.0002139,2,"2025-05-31T08:50:53.311",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339813,1748681453321,"fUST",-59.44323965,0.000214,2,"2025-05-31T08:50:53.321",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339814,1748681453332,"fUST",-2940.55676035,0.000214,2,"2025-05-31T08:50:53.332",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339815,1748681453342,"fUST",-1885.25,0.000214,2,"2025-05-31T08:50:53.342",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339816,1748681453352,"fUST",-151.0,0.000214,2,"2025-05-31T08:50:53.352",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339817,1748681453362,"fUST",-5637.61254042,0.000214,2,"2025-05-31T08:50:53.362",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339818,1748681453371,"fUST",-3000.0,0.0002141,2,"2025-05-31T08:50:53.371",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339819,1748681453381,"fUST",-151.0,0.0002141,2,"2025-05-31T08:50:53.381",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339820,1748681453391,"fUST",-103.00531811,0.0002141,2,"2025-05-31T08:50:53.391",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339821,1748681453402,"fUST",-47.99468189,0.0002141,2,"2025-05-31T08:50:53.402",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339822,1748681453411,"fUST",-151.0,0.0002141,2,"2025-05-31T08:50:53.411",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339823,1748681453421,"fUST",-132.00531811,0.0002141,2,"2025-05-31T08:50:53.421",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339824,1748681453630,"fUST",-500.0,0.00016437,2,"2025-05-31T08:50:53.630",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339825,1748681453639,"fUST",-181.88740363,0.00016437,2,"2025-05-31T08:50:53.639",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339826,1748681453649,"fUST",-403.20539944,0.00016437,2,"2025-05-31T08:50:53.649",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339827,1748681453668,"fUST",-96.79460056,0.00016437,2,"2025-05-31T08:50:53.668",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339828,1748681453679,"fUST",-500.0,0.00016437,2,"2025-05-31T08:50:53.679",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339829,1748681453688,"fUST",-500.0,0.00016437,2,"2025-05-31T08:50:53.688",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339830,1748681453697,"fUST",-260.32524056,0.00016437,2,"2025-05-31T08:50:53.697",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339831,1748681453706,"fUST",-500.0,0.00016437,2,"2025-05-31T08:50:53.706",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339832,1748681453716,"fUST",-500.0,0.00016437,2,"2025-05-31T08:50:53.716",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339833,1748681453725,"fUST",-445.93595448,0.00016437,2,"2025-05-31T08:50:53.725",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339834,1748681453735,"fUST",-151.73571759,0.00016437,2,"2025-05-31T08:50:53.735",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339835,1748681453749,"fUST",-45.84435095,0.00016437,2,"2025-05-31T08:50:53.749",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339836,1748681453760,"fUST",-216.55933451,0.00016437,2,"2025-05-31T08:50:53.760",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339837,1748681453770,"fUST",-288.33404645,0.00016438,2,"2025-05-31T08:50:53.770",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339838,1748681453868,"fUST",-33.23397965,0.00016273,2,"2025-05-31T08:50:53.868",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339839,1748681620726,"fUST",-5000.0,0.0001611,2,"2025-05-31T08:53:40.726",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339840,1748681620748,"fUST",-127.63006156,0.00016273,2,"2025-05-31T08:53:40.748",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339841,1748681620771,"fUST",-300.0,0.00016436,2,"2025-05-31T08:53:40.771",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339842,1748681620793,"fUST",-290.12745458,0.00016437,2,"2025-05-31T08:53:40.793",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339843,1748681620814,"fUST",-394.98746746,0.00016437,2,"2025-05-31T08:53:40.814",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339844,1748681620836,"fUST",-500.0,0.00016437,2,"2025-05-31T08:53:40.836",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339845,1748681620858,"fUST",-500.0,0.00016437,2,"2025-05-31T08:53:40.858",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339846,1748681620882,"fUST",-500.0,0.00016437,2,"2025-05-31T08:53:40.882",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339847,1748681620905,"fUST",-500.0,0.00016437,2,"2025-05-31T08:53:40.905",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339848,1748681620928,"fUST",-500.0,0.00016437,2,"2025-05-31T08:53:40.928",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339849,1748681620949,"fUST",-472.09618332,0.00016437,2,"2025-05-31T08:53:40.949",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339850,1748681620971,"fUST",-232.27467978,0.00016437,2,"2025-05-31T08:53:40.971",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339851,1748681620993,"fUST",-597.85320696,0.00016437,2,"2025-05-31T08:53:40.993",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339852,1748681621014,"fUST",-141.66595355,0.00016438,2,"2025-05-31T08:53:41.014",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339853,1748681621035,"fUST",-430.0,0.00016438,2,"2025-05-31T08:53:41.035",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339854,1748681621195,"fUST",-506.62,0.00016438,2,"2025-05-31T08:53:41.195",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339855,1748681621220,"fUST",-430.0,0.00016438,2,"2025-05-31T08:53:41.220",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339856,1748681621241,"fUST",-430.0,0.00016438,2,"2025-05-31T08:53:41.241",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339857,1748681621264,"fUST",-430.0,0.00016438,2,"2025-05-31T08:53:41.264",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339858,1748681621287,"fUST",-609.74,0.00016438,2,"2025-05-31T08:53:41.287",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339859,1748681621308,"fUST",-572.39129115,0.00016438,2,"2025-05-31T08:53:41.308",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339860,1748681621330,"fUST",-430.0,0.00016438,2,"2025-05-31T08:53:41.330",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339861,1748681621354,"fUST",-430.0,0.00016438,2,"2025-05-31T08:53:41.354",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339862,1748681621377,"fUST",-276.90369772,0.00016438,2,"2025-05-31T08:53:41.377",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339863,1748681621404,"fUST",-430.0,0.00016438,2,"2025-05-31T08:53:41.404",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339864,1748681621428,"fUST",-430.0,0.00016438,2,"2025-05-31T08:53:41.428",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339865,1748681621451,"fUST",-430.0,0.00016438,2,"2025-05-31T08:53:41.451",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339866,1748681621475,"fUST",-452.34,0.00016438,2,"2025-05-31T08:53:41.475",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339867,1748681621498,"fUST",-430.0,0.00016438,2,"2025-05-31T08:53:41.498",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339868,1748681621522,"fUST",-430.0,0.00016438,2,"2025-05-31T08:53:41.522",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339869,1748681621546,"fUST",-430.0,0.00016438,2,"2025-05-31T08:53:41.546",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339870,1748681621569,"fUST",-430.0,0.00016438,2,"2025-05-31T08:53:41.569",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339871,1748681621592,"fUST",-430.0,0.00016438,2,"2025-05-31T08:53:41.592",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339872,1748681621617,"fUST",-430.0,0.00016438,2,"2025-05-31T08:53:41.617",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339873,1748681621639,"fUST",-275.77616446,0.00016438,2,"2025-05-31T08:53:41.639",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339874,1748681621662,"fUST",-430.0,0.00016438,2,"2025-05-31T08:53:41.662",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339875,1748681621690,"fUST",-430.0,0.00016438,2,"2025-05-31T08:53:41.690",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339876,1748681621712,"fUST",-430.0,0.00016438,2,"2025-05-31T08:53:41.712",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339877,1748681621735,"fUST",-430.0,0.00016438,2,"2025-05-31T08:53:41.735",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339878,1748681621758,"fUST",-430.0,0.00016438,2,"2025-05-31T08:53:41.758",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339879,1748681621782,"fUST",-430.0,0.00016438,2,"2025-05-31T08:53:41.782",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339880,1748681621804,"fUST",-430.0,0.00016438,2,"2025-05-31T08:53:41.804",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339881,1748681621826,"fUST",-430.0,0.00016438,2,"2025-05-31T08:53:41.826",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339882,1748681621848,"fUST",-430.0,0.00016438,2,"2025-05-31T08:53:41.848",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339883,1748681621870,"fUST",-430.0,0.00016438,2,"2025-05-31T08:53:41.870",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339884,1748681621894,"fUST",-430.0,0.00016438,2,"2025-05-31T08:53:41.894",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339885,1748681621917,"fUST",-435.92375421,0.00016438,2,"2025-05-31T08:53:41.917",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339886,1748681621940,"fUST",-430.0,0.00016438,2,"2025-05-31T08:53:41.940",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339887,1748681621963,"fUST",-203.67008525,0.00016438,2,"2025-05-31T08:53:41.963",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339889,1748681814587,"fUST",161.441727,0.00013699,2,"2025-05-31T08:56:54.587",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339890,1748682179630,"fUST",1603.0,0.00021918,60,"2025-05-31T09:02:59.630",0.00024455,14.6,0.49061406826605153,317699793.39312446]
[363339891,1748682357128,"fUST",-613.3194952,0.000151,2,"2025-05-31T09:05:57.128",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363339892,1748682357150,"fUST",-300.0,0.0001529,2,"2025-05-31T09:05:57.150",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363339893,1748682357170,"fUST",-300.0,0.00015291,2,"2025-05-31T09:05:57.170",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363339894,1748682357192,"fUST",-1200.0,0.00015291,2,"2025-05-31T09:05:57.192",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363339895,1748682357214,"fUST",-300.0,0.00015291,2,"2025-05-31T09:05:57.214",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363339896,1748682357234,"fUST",-300.0,0.00015291,2,"2025-05-31T09:05:57.234",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363339897,1748682357255,"fUST",-300.0,0.00015291,2,"2025-05-31T09:05:57.255",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363339898,1748682357278,"fUST",-10000.0,0.00015292,2,"2025-05-31T09:05:57.278",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363339899,1748682357299,"fUST",-278.78023622,0.00015479,2,"2025-05-31T09:05:57.299",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363339900,1748682357321,"fUST",-168.19204084,0.00015856,2,"2025-05-31T09:05:57.321",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363339901,1748682357343,"fUST",-13830.20407706,0.00015958,2,"2025-05-31T09:05:57.343",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363339902,1748682428163,"fUST",-300.0,0.00015957,2,"2025-05-31T09:07:08.163",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363339903,1748682428189,"fUST",-905.57238953,0.00015958,2,"2025-05-31T09:07:08.189",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363339904,1748682451088,"fUST",-991.92278071,0.00015958,2,"2025-05-31T09:07:31.088",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363339905,1748682452136,"fUST",-7947.90594428,0.00015958,2,"2025-05-31T09:07:32.136",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363339906,1748682553110,"fUST",-1224.39480842,0.00015958,2,"2025-05-31T09:09:13.110",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363339907,1748682553133,"fUST",-186.74524367,0.00016338,2,"2025-05-31T09:09:13.133",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363339908,1748682553156,"fUST",-300.0,0.00016436,2,"2025-05-31T09:09:13.156",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363339909,1748682553180,"fUST",-500.0,0.00016437,2,"2025-05-31T09:09:13.180",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363339910,1748682553201,"fUST",-500.0,0.00016437,2,"2025-05-31T09:09:13.201",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363339911,1748682553224,"fUST",-500.0,0.00016437,2,"2025-05-31T09:09:13.224",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363339912,1748682553247,"fUST",-348.03225232,0.00016437,2,"2025-05-31T09:09:13.247",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363339913,1748682553270,"fUST",-500.0,0.00016437,2,"2025-05-31T09:09:13.270",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363339914,1748682553292,"fUST",-500.0,0.00016437,2,"2025-05-31T09:09:13.292",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363339915,1748682553314,"fUST",-500.0,0.00016437,2,"2025-05-31T09:09:13.314",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363339916,1748682553337,"fUST",-500.0,0.00016437,2,"2025-05-31T09:09:13.337",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363339917,1748682553360,"fUST",-500.0,0.00016437,2,"2025-05-31T09:09:13.360",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363339918,1748682553382,"fUST",-500.0,0.00016437,2,"2025-05-31T09:09:13.382",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363339919,1748682553404,"fUST",-467.49613808,0.00016437,2,"2025-05-31T09:09:13.404",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363339920,1748682553426,"fUST",-500.0,0.00016437,2,"2025-05-31T09:09:13.426",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363339921,1748682553449,"fUST",-500.0,0.00016437,2,"2025-05-31T09:09:13.449",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363339922,1748682553472,"fUST",-400.0,0.00016437,2,"2025-05-31T09:09:13.472",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363339923,1748682553498,"fUST",-160.0,0.00016437,2,"2025-05-31T09:09:13.498",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363339924,1748682553519,"fUST",-483.02533338,0.00016437,2,"2025-05-31T09:09:13.519",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363339935,1748682632028,"fUST",-167.26814173,0.00015945,2,"2025-05-31T09:10:32.028",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363339936,1748682632038,"fUST",-516.97466662,0.00016437,2,"2025-05-31T09:10:32.038",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363339937,1748682632048,"fUST",-300.0,0.00016437,2,"2025-05-31T09:10:32.048",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363339938,1748682632057,"fUST",-1200.0,0.00016437,2,"2025-05-31T09:10:32.057",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363339939,1748682632067,"fUST",-300.0,0.00016437,2,"2025-05-31T09:10:32.067",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363339940,1748682632077,"fUST",-300.0,0.00016437,2,"2025-05-31T09:10:32.077",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363339941,1748682632086,"fUST",-300.0,0.00016437,2,"2025-05-31T09:10:32.086",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363339942,1748682632096,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:32.096",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363339943,1748682632105,"fUST",-371.62460418,0.00016438,2,"2025-05-31T09:10:32.105",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363339944,1748682632115,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:32.115",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363339945,1748682632124,"fUST",-453.05177797,0.00016438,2,"2025-05-31T09:10:32.124",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363339946,1748682632134,"fUST",-400.0,0.00016438,2,"2025-05-31T09:10:32.134",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363339947,1748682632144,"fUST",-300.0,0.00016438,2,"2025-05-31T09:10:32.144",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363339948,1748682632153,"fUST",-516.53602936,0.00016438,2,"2025-05-31T09:10:32.153",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363339949,1748682632163,"fUST",-402.03573371,0.00016438,2,"2025-05-31T09:10:32.163",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363339950,1748682632172,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:32.172",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363339951,1748682632181,"fUST",-409.11422479,0.00016438,2,"2025-05-31T09:10:32.181",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363339952,1748682632192,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:32.192",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363339953,1748682632201,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:32.201",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363339954,1748682632211,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:32.211",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363339955,1748682632219,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:32.219",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363339956,1748682632229,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:32.229",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363339957,1748682632238,"fUST",-408.21376622,0.00016438,2,"2025-05-31T09:10:32.238",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363339958,1748682632249,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:32.249",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363339959,1748682632259,"fUST",-442.00420122,0.00016438,2,"2025-05-31T09:10:32.259",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363339960,1748682632269,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:32.269",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363339961,1748682632278,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:32.278",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363339962,1748682632287,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:32.287",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363339963,1748682632296,"fUST",-409.96684926,0.00016438,2,"2025-05-31T09:10:32.296",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363339964,1748682632306,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:32.306",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363339965,1748682632315,"fUST",-451.57756083,0.00016438,2,"2025-05-31T09:10:32.315",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363339966,1748682632324,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:32.324",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363339967,1748682632334,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:32.334",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363339968,1748682632343,"fUST",-402.00983343,0.00016438,2,"2025-05-31T09:10:32.343",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363339969,1748682632353,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:32.353",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363339970,1748682632362,"fUST",-450.0,0.00016438,2,"2025-05-31T09:10:32.362",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363339971,1748682632372,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:32.372",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363339972,1748682632382,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:32.382",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363339973,1748682632392,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:32.392",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363339974,1748682632402,"fUST",-431.43421559,0.00016438,2,"2025-05-31T09:10:32.402",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363339975,1748682632411,"fUST",-370.0,0.00016438,2,"2025-05-31T09:10:32.411",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363339976,1748682632421,"fUST",-370.0,0.00016438,2,"2025-05-31T09:10:32.421",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363339977,1748682632430,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:32.430",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363339978,1748682632439,"fUST",-351.22284102,0.00016438,2,"2025-05-31T09:10:32.439",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363339979,1748682632449,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:32.449",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363339980,1748682632464,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:32.464",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363339981,1748682632474,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:32.474",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363339982,1748682632484,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:32.484",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363339983,1748682632495,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:32.495",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363339984,1748682632505,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:32.505",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363339985,1748682632515,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:32.515",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363339986,1748682632525,"fUST",-430.965749,0.00016438,2,"2025-05-31T09:10:32.525",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363339987,1748682632535,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:32.535",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363339988,1748682632544,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:32.544",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363339989,1748682632553,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:32.553",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363339990,1748682632562,"fUST",-223.99081245,0.00016438,2,"2025-05-31T09:10:32.562",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363339991,1748682632572,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:32.572",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363339992,1748682632582,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:32.582",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363339993,1748682632591,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:32.591",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363339994,1748682632600,"fUST",-416.82741354,0.00016438,2,"2025-05-31T09:10:32.600",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363339995,1748682632610,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:32.610",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363339996,1748682632620,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:32.620",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363339997,1748682632629,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:32.629",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363339998,1748682632639,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:32.639",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363339999,1748682632648,"fUST",-450.0,0.00016438,2,"2025-05-31T09:10:32.648",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340000,1748682632657,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:32.657",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340001,1748682632666,"fUST",-400.0,0.00016438,2,"2025-05-31T09:10:32.666",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340002,1748682632676,"fUST",-407.61638864,0.00016438,2,"2025-05-31T09:10:32.676",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340003,1748682632685,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:32.685",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340004,1748682632694,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:32.694",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340005,1748682632703,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:32.703",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340006,1748682632714,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:32.714",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340007,1748682632724,"fUST",-477.71944048,0.00016438,2,"2025-05-31T09:10:32.724",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340008,1748682632733,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:32.733",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340009,1748682632884,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:32.884",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340010,1748682632898,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:32.898",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340011,1748682632908,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:32.908",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340012,1748682632918,"fUST",-401.5206765,0.00016438,2,"2025-05-31T09:10:32.918",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340013,1748682632929,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:32.929",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340014,1748682632943,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:32.943",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340015,1748682632953,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:32.953",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340016,1748682632963,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:32.963",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340017,1748682632973,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:32.973",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340018,1748682632984,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:32.984",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340019,1748682632996,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:32.996",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340020,1748682633005,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:33.005",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340021,1748682633015,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:33.015",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340022,1748682633024,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:33.024",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340023,1748682633040,"fUST",-450.0,0.00016438,2,"2025-05-31T09:10:33.040",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340024,1748682633050,"fUST",-234.68903668,0.00016438,2,"2025-05-31T09:10:33.050",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340025,1748682633059,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:33.059",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340026,1748682633069,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:33.069",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340027,1748682633079,"fUST",-420.0,0.00016438,2,"2025-05-31T09:10:33.079",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340028,1748682633088,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:33.088",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340029,1748682633098,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:33.098",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340030,1748682633109,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:33.109",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340031,1748682633119,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:33.119",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340032,1748682633129,"fUST",-370.0,0.00016438,2,"2025-05-31T09:10:33.129",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340033,1748682633139,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:33.139",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340034,1748682633149,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:33.149",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340035,1748682633158,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:33.158",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340036,1748682633168,"fUST",-403.89836182,0.00016438,2,"2025-05-31T09:10:33.168",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340037,1748682633178,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:33.178",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340038,1748682633187,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:33.187",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340039,1748682633197,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:33.197",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340040,1748682633207,"fUST",-312.86526171,0.00016438,2,"2025-05-31T09:10:33.207",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340041,1748682633217,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:33.217",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340042,1748682633227,"fUST",-538.31024321,0.00016438,2,"2025-05-31T09:10:33.227",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340043,1748682633236,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:33.236",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340044,1748682633245,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:33.245",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340045,1748682633255,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:33.255",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340046,1748682633265,"fUST",-406.26,0.00016438,2,"2025-05-31T09:10:33.265",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340047,1748682633275,"fUST",-470.0,0.00016438,2,"2025-05-31T09:10:33.275",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340048,1748682633284,"fUST",-370.0,0.00016438,2,"2025-05-31T09:10:33.284",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340049,1748682633294,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:33.294",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340050,1748682633307,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:33.307",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340051,1748682633317,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:33.317",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340052,1748682633327,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:33.327",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340053,1748682633336,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:33.336",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340054,1748682633345,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:33.345",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340055,1748682633355,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:33.355",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340056,1748682633365,"fUST",-399.96543976,0.00016438,2,"2025-05-31T09:10:33.365",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340057,1748682633374,"fUST",-419.09063133,0.00016438,2,"2025-05-31T09:10:33.374",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340058,1748682633384,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:33.384",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340059,1748682633394,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:33.394",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340060,1748682633404,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:33.404",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340061,1748682633414,"fUST",-500.0,0.00016438,2,"2025-05-31T09:10:33.414",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340062,1748682633423,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:33.423",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340063,1748682633433,"fUST",-400.0,0.00016438,2,"2025-05-31T09:10:33.433",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340064,1748682633444,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:33.444",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340065,1748682633454,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:33.454",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340066,1748682633464,"fUST",-400.0,0.00016438,2,"2025-05-31T09:10:33.464",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340067,1748682633474,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:33.474",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340068,1748682633483,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:33.483",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340069,1748682633494,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:33.494",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340070,1748682633504,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:33.504",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340071,1748682633514,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:33.514",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340072,1748682633523,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:33.523",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340073,1748682633534,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:33.534",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340074,1748682633545,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:33.545",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340075,1748682633555,"fUST",-391.61921207,0.00016438,2,"2025-05-31T09:10:33.555",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340076,1748682633564,"fUST",-224.84519031,0.00016438,2,"2025-05-31T09:10:33.564",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340077,1748682633574,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:33.574",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340078,1748682633583,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:33.583",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340079,1748682633593,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:33.593",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340080,1748682633603,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:33.603",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340081,1748682633613,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:33.613",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340082,1748682633623,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:33.623",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340083,1748682633632,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:33.632",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340084,1748682633642,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:33.642",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340085,1748682633651,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:33.651",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340086,1748682633661,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:33.661",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340087,1748682633671,"fUST",-414.25997631,0.00016438,2,"2025-05-31T09:10:33.671",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340088,1748682633681,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:33.681",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340089,1748682633690,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:33.690",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340090,1748682633699,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:33.699",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340091,1748682633708,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:33.708",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340092,1748682633717,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:33.717",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340093,1748682633727,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:33.727",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340094,1748682633736,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:33.736",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340095,1748682633745,"fUST",-527.06052563,0.00016438,2,"2025-05-31T09:10:33.745",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340096,1748682633755,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:33.755",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340097,1748682633764,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:33.764",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340098,1748682633774,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:33.774",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340099,1748682633783,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:33.783",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340100,1748682633792,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:33.792",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340101,1748682633802,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:33.802",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340102,1748682633811,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:33.811",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340103,1748682633821,"fUST",-247.23919966,0.00016438,2,"2025-05-31T09:10:33.821",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340104,1748682633831,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:33.831",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340105,1748682633840,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:33.840",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340106,1748682633850,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:33.850",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340107,1748682633860,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:33.860",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340108,1748682633869,"fUST",-313.33116088,0.00016438,2,"2025-05-31T09:10:33.869",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340109,1748682633879,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:33.879",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340110,1748682633889,"fUST",-432.93104184,0.00016438,2,"2025-05-31T09:10:33.889",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340111,1748682633901,"fUST",-370.0,0.00016438,2,"2025-05-31T09:10:33.901",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340112,1748682633911,"fUST",-400.13845116,0.00016438,2,"2025-05-31T09:10:33.911",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340113,1748682633920,"fUST",-420.0,0.00016438,2,"2025-05-31T09:10:33.920",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340114,1748682633929,"fUST",-370.0,0.00016438,2,"2025-05-31T09:10:33.929",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340115,1748682633939,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:33.939",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340116,1748682633949,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:33.949",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340117,1748682633959,"fUST",-370.0,0.00016438,2,"2025-05-31T09:10:33.959",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340118,1748682633968,"fUST",-500.0,0.00016438,2,"2025-05-31T09:10:33.968",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340119,1748682633979,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:33.979",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340120,1748682633989,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:33.989",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340121,1748682633999,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:33.999",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340122,1748682634010,"fUST",-520.62143954,0.00016438,2,"2025-05-31T09:10:34.010",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340123,1748682634019,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:34.019",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340124,1748682634029,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:34.029",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340125,1748682634038,"fUST",-304.25123012,0.00016438,2,"2025-05-31T09:10:34.038",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340126,1748682634047,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:34.047",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340127,1748682634057,"fUST",-354.89598027,0.00016438,2,"2025-05-31T09:10:34.057",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340128,1748682634068,"fUST",-387.2500766,0.00016438,2,"2025-05-31T09:10:34.068",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340129,1748682634077,"fUST",-541.6903197,0.00016438,2,"2025-05-31T09:10:34.077",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340130,1748682634086,"fUST",-432.39368329,0.00016438,2,"2025-05-31T09:10:34.086",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340131,1748682634096,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:34.096",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340132,1748682634106,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:34.106",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340133,1748682634116,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:34.116",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340134,1748682634125,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:34.125",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340135,1748682634135,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:34.135",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340136,1748682634144,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:34.144",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340137,1748682634154,"fUST",-488.65656904,0.00016438,2,"2025-05-31T09:10:34.154",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340138,1748682634164,"fUST",-932.64,0.00016438,2,"2025-05-31T09:10:34.164",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340139,1748682634174,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:34.174",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340140,1748682634183,"fUST",-350.0,0.00016438,2,"2025-05-31T09:10:34.183",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340141,1748682634193,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:34.193",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340142,1748682634202,"fUST",-350.58061826,0.00016438,2,"2025-05-31T09:10:34.202",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340143,1748682634211,"fUST",-413.15312527,0.00016438,2,"2025-05-31T09:10:34.211",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340144,1748682634221,"fUST",-779.18,0.00016438,2,"2025-05-31T09:10:34.221",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340145,1748682634231,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:34.231",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340146,1748682634240,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:34.240",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340147,1748682634252,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:34.252",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340148,1748682634262,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:34.262",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340149,1748682634271,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:34.271",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340150,1748682634281,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:34.281",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340151,1748682634291,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:34.291",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340152,1748682634300,"fUST",-779.96,0.00016438,2,"2025-05-31T09:10:34.300",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340153,1748682634309,"fUST",-248.54953114,0.00016438,2,"2025-05-31T09:10:34.309",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340154,1748682634322,"fUST",-435.61325948,0.00016438,2,"2025-05-31T09:10:34.322",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340155,1748682634334,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:34.334",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340156,1748682634347,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:34.347",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340157,1748682634360,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:34.360",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340158,1748682634373,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:34.373",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340159,1748682634383,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:34.383",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340160,1748682634393,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:34.393",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340161,1748682634407,"fUST",-507.17883777,0.00016438,2,"2025-05-31T09:10:34.407",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340162,1748682634418,"fUST",-370.0,0.00016438,2,"2025-05-31T09:10:34.418",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340163,1748682634429,"fUST",-500.0,0.00016438,2,"2025-05-31T09:10:34.429",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340164,1748682634441,"fUST",-500.0,0.00016438,2,"2025-05-31T09:10:34.441",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340165,1748682634453,"fUST",-500.0,0.00016438,2,"2025-05-31T09:10:34.453",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340166,1748682634465,"fUST",-500.0,0.00016438,2,"2025-05-31T09:10:34.465",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340167,1748682634477,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:34.477",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340168,1748682634489,"fUST",-557.2,0.00016438,2,"2025-05-31T09:10:34.489",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340169,1748682634502,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:34.502",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340170,1748682634515,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:34.515",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340171,1748682634527,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:34.527",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340172,1748682634538,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:34.538",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340173,1748682634550,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:34.550",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340174,1748682634561,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:34.561",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340175,1748682634572,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:34.572",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340176,1748682634582,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:34.582",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340177,1748682634593,"fUST",-353.43177733,0.00016438,2,"2025-05-31T09:10:34.593",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340178,1748682634607,"fUST",-320.0,0.00016438,2,"2025-05-31T09:10:34.607",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340179,1748682634619,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:34.619",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340180,1748682634629,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:34.629",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340181,1748682634640,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:34.640",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340182,1748682634650,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:34.650",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340183,1748682634659,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:34.659",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340184,1748682634670,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:34.670",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340185,1748682634682,"fUST",-1106.88,0.00016438,2,"2025-05-31T09:10:34.682",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340186,1748682634692,"fUST",-352.4759509,0.00016438,2,"2025-05-31T09:10:34.692",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340187,1748682634704,"fUST",-1047.58,0.00016438,2,"2025-05-31T09:10:34.704",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340188,1748682634715,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:34.715",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340189,1748682634726,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:34.726",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340190,1748682634738,"fUST",-443.33,0.00016438,2,"2025-05-31T09:10:34.738",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340191,1748682634749,"fUST",-402.71310064,0.00016438,2,"2025-05-31T09:10:34.749",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340192,1748682634762,"fUST",-408.65374009,0.00016438,2,"2025-05-31T09:10:34.762",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340193,1748682634774,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:34.774",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340194,1748682634785,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:34.785",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340195,1748682634797,"fUST",-212.0369982,0.00016438,2,"2025-05-31T09:10:34.797",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340196,1748682634809,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:34.809",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340197,1748682634820,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:34.820",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340198,1748682634829,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:34.829",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340199,1748682634838,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:34.838",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340200,1748682634848,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:34.848",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340201,1748682634858,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:34.858",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340202,1748682634870,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:34.870",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340203,1748682634882,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:34.882",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340204,1748682634895,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:34.895",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340205,1748682634909,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:34.909",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340206,1748682634920,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:34.920",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340207,1748682634930,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:34.930",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340208,1748682634942,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:34.942",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340209,1748682634953,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:34.953",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340210,1748682634964,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:34.964",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340211,1748682634977,"fUST",-663.9,0.00016438,2,"2025-05-31T09:10:34.977",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340212,1748682634988,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:34.988",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340213,1748682634999,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:34.999",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340214,1748682635009,"fUST",-350.0,0.00016438,2,"2025-05-31T09:10:35.009",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340215,1748682635019,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:35.019",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340216,1748682635031,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:35.031",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340217,1748682635041,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:35.041",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340218,1748682635051,"fUST",-370.0,0.00016438,2,"2025-05-31T09:10:35.051",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340219,1748682635062,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:35.062",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340220,1748682635073,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:35.073",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340221,1748682635084,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:35.084",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340222,1748682635095,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:35.095",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340223,1748682635106,"fUST",-472.67966896,0.00016438,2,"2025-05-31T09:10:35.106",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340224,1748682635117,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:35.117",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340225,1748682635128,"fUST",-539.84412029,0.00016438,2,"2025-05-31T09:10:35.128",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340226,1748682635138,"fUST",-325.77121803,0.00016438,2,"2025-05-31T09:10:35.138",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340227,1748682635149,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:35.149",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340228,1748682635160,"fUST",-913.65,0.00016438,2,"2025-05-31T09:10:35.160",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340229,1748682635172,"fUST",-305.16089735,0.00016438,2,"2025-05-31T09:10:35.172",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340230,1748682635182,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:35.182",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340231,1748682635193,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:35.193",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340232,1748682635204,"fUST",-522.46,0.00016438,2,"2025-05-31T09:10:35.204",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340233,1748682635215,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:35.215",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340234,1748682635225,"fUST",-404.20211806,0.00016438,2,"2025-05-31T09:10:35.225",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340235,1748682635236,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:35.236",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340236,1748682635248,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:35.248",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340237,1748682635259,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:35.259",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340238,1748682635269,"fUST",-400.0,0.00016438,2,"2025-05-31T09:10:35.269",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340239,1748682635279,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:35.279",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340240,1748682635290,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:35.290",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340241,1748682635301,"fUST",-400.0,0.00016438,2,"2025-05-31T09:10:35.301",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340242,1748682635311,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:35.311",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340243,1748682635323,"fUST",-420.46510976,0.00016438,2,"2025-05-31T09:10:35.323",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340244,1748682635334,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:35.334",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340245,1748682635345,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:35.345",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340246,1748682635356,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:35.356",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340247,1748682635367,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:35.367",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340248,1748682635378,"fUST",-400.0,0.00016438,2,"2025-05-31T09:10:35.378",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340249,1748682635389,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:35.389",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340250,1748682635400,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:35.400",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340251,1748682635410,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:35.410",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340252,1748682635421,"fUST",-488.49,0.00016438,2,"2025-05-31T09:10:35.421",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340253,1748682635431,"fUST",-409.67578599,0.00016438,2,"2025-05-31T09:10:35.431",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340254,1748682635443,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:35.443",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340255,1748682635454,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:35.454",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340256,1748682635465,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:35.465",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340257,1748682635476,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:35.476",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340258,1748682635487,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:35.487",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340259,1748682635497,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:35.497",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340260,1748682635508,"fUST",-400.0,0.00016438,2,"2025-05-31T09:10:35.508",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340261,1748682635519,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:35.519",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340262,1748682635530,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:35.530",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340263,1748682635541,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:35.541",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340264,1748682635551,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:35.551",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340265,1748682635562,"fUST",-296.73572726,0.00016438,2,"2025-05-31T09:10:35.562",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340266,1748682635573,"fUST",-407.35001078,0.00016438,2,"2025-05-31T09:10:35.573",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340267,1748682635584,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:35.584",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340268,1748682635595,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:35.595",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340269,1748682635605,"fUST",-2717.31,0.00016438,2,"2025-05-31T09:10:35.605",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340270,1748682635617,"fUST",-560.39973459,0.00016438,2,"2025-05-31T09:10:35.617",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340271,1748682635627,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:35.627",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340272,1748682635638,"fUST",-433.90014534,0.00016438,2,"2025-05-31T09:10:35.638",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340273,1748682635649,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:35.649",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340274,1748682635659,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:35.659",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340275,1748682635670,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:35.670",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340276,1748682635680,"fUST",-381.16939089,0.00016438,2,"2025-05-31T09:10:35.680",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340277,1748682635691,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:35.691",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340278,1748682635701,"fUST",-400.0,0.00016438,2,"2025-05-31T09:10:35.701",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340279,1748682635712,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:35.712",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340280,1748682635723,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:35.723",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340281,1748682635734,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:35.734",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340282,1748682635744,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:35.744",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340283,1748682635755,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:35.755",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340284,1748682635766,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:35.766",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340285,1748682635777,"fUST",-404.68798773,0.00016438,2,"2025-05-31T09:10:35.777",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340286,1748682635788,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:35.788",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340287,1748682635799,"fUST",-450.0,0.00016438,2,"2025-05-31T09:10:35.799",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340288,1748682635810,"fUST",-432.54800341,0.00016438,2,"2025-05-31T09:10:35.810",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340289,1748682635821,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:35.821",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340290,1748682635832,"fUST",-411.73762338,0.00016438,2,"2025-05-31T09:10:35.832",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340291,1748682635842,"fUST",-588.85,0.00016438,2,"2025-05-31T09:10:35.842",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340292,1748682635854,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:35.854",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340293,1748682635865,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:35.865",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340294,1748682635876,"fUST",-262.98845968,0.00016438,2,"2025-05-31T09:10:35.876",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340295,1748682635887,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:35.887",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340296,1748682636055,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:36.055",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340297,1748682636085,"fUST",-221.5857828,0.00016438,2,"2025-05-31T09:10:36.085",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340298,1748682636096,"fUST",-400.0,0.00016438,2,"2025-05-31T09:10:36.096",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340299,1748682636105,"fUST",-728.13,0.00016438,2,"2025-05-31T09:10:36.105",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340300,1748682636115,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:36.115",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340301,1748682636124,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:36.124",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340302,1748682636134,"fUST",-400.0,0.00016438,2,"2025-05-31T09:10:36.134",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340303,1748682636143,"fUST",-608.95,0.00016438,2,"2025-05-31T09:10:36.143",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340304,1748682636152,"fUST",-300.0,0.00016438,2,"2025-05-31T09:10:36.152",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340305,1748682636161,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:36.161",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340306,1748682636171,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:36.171",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340307,1748682636180,"fUST",-240.42934723,0.00016438,2,"2025-05-31T09:10:36.180",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340308,1748682636189,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:36.189",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340309,1748682636199,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:36.199",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340310,1748682636208,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:36.208",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340311,1748682636217,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:36.217",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340312,1748682636227,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:36.227",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340313,1748682636237,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:36.237",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340314,1748682636248,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:36.248",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340315,1748682636257,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:36.257",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340316,1748682636266,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:36.266",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340317,1748682636276,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:36.276",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340318,1748682636286,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:36.286",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340319,1748682636295,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:36.295",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340320,1748682636304,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:36.304",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340321,1748682636314,"fUST",-429.24339771,0.00016438,2,"2025-05-31T09:10:36.314",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340322,1748682636324,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:36.324",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340323,1748682636333,"fUST",-478.29724161,0.00016438,2,"2025-05-31T09:10:36.333",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340324,1748682636342,"fUST",-308.60394457,0.00016438,2,"2025-05-31T09:10:36.342",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340325,1748682636352,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:36.352",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340326,1748682636362,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:36.362",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340327,1748682636371,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:36.371",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340328,1748682636381,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:36.381",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340329,1748682636391,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:36.391",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340330,1748682636401,"fUST",-402.88917797,0.00016438,2,"2025-05-31T09:10:36.401",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340331,1748682636410,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:36.410",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340332,1748682636419,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:36.419",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340333,1748682636429,"fUST",-400.0,0.00016438,2,"2025-05-31T09:10:36.429",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340334,1748682636438,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:36.438",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340335,1748682636448,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:36.448",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340336,1748682636458,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:36.458",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340337,1748682636467,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:36.467",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340338,1748682636477,"fUST",-409.6549961,0.00016438,2,"2025-05-31T09:10:36.477",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340339,1748682636487,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:36.487",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340340,1748682636496,"fUST",-257.99777585,0.00016438,2,"2025-05-31T09:10:36.496",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340341,1748682636508,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:36.508",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340342,1748682636518,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:36.518",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340343,1748682636527,"fUST",-241.6558406,0.00016438,2,"2025-05-31T09:10:36.527",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340344,1748682636536,"fUST",-1832.01,0.00016438,2,"2025-05-31T09:10:36.536",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340345,1748682636546,"fUST",-400.0,0.00016438,2,"2025-05-31T09:10:36.546",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340346,1748682636555,"fUST",-430.0,0.00016438,2,"2025-05-31T09:10:36.555",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340347,1748682636565,"fUST",-419.99760888,0.00016612,2,"2025-05-31T09:10:36.565",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340348,1748682636574,"fUST",-500.0,0.00016704,2,"2025-05-31T09:10:36.574",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340349,1748682636583,"fUST",-500.0,0.00016704,2,"2025-05-31T09:10:36.583",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340350,1748682636593,"fUST",-500.0,0.00016704,2,"2025-05-31T09:10:36.593",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340351,1748682636602,"fUST",-501.00371335,0.00016704,2,"2025-05-31T09:10:36.602",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340352,1748682636613,"fUST",-500.0,0.00016704,2,"2025-05-31T09:10:36.613",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340353,1748682636622,"fUST",-544.62798816,0.00016704,2,"2025-05-31T09:10:36.622",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340354,1748682636631,"fUST",-500.0,0.00016704,2,"2025-05-31T09:10:36.631",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340355,1748682636641,"fUST",-500.0,0.00016704,2,"2025-05-31T09:10:36.641",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340356,1748682636650,"fUST",-430.0,0.00016712,2,"2025-05-31T09:10:36.650",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340357,1748682636661,"fUST",-430.0,0.00016712,2,"2025-05-31T09:10:36.661",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340358,1748682636671,"fUST",-430.0,0.00016712,2,"2025-05-31T09:10:36.671",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340359,1748682636680,"fUST",-400.14908512,0.00016712,2,"2025-05-31T09:10:36.680",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340360,1748682636689,"fUST",-486.95434424,0.00016712,2,"2025-05-31T09:10:36.689",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340361,1748682636699,"fUST",-430.0,0.00016712,2,"2025-05-31T09:10:36.699",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340362,1748682636708,"fUST",-430.0,0.00016712,2,"2025-05-31T09:10:36.708",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340363,1748682636718,"fUST",-430.0,0.00016712,2,"2025-05-31T09:10:36.718",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340364,1748682636727,"fUST",-290.35,0.00016712,2,"2025-05-31T09:10:36.727",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340365,1748682636737,"fUST",-430.0,0.00016712,2,"2025-05-31T09:10:36.737",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340366,1748682636746,"fUST",-434.86474218,0.00016712,2,"2025-05-31T09:10:36.746",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340367,1748682636757,"fUST",-518.69846709,0.00016712,2,"2025-05-31T09:10:36.757",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340368,1748682636766,"fUST",-470.0,0.00016712,2,"2025-05-31T09:10:36.766",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340369,1748682636775,"fUST",-430.0,0.00016712,2,"2025-05-31T09:10:36.775",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340370,1748682636785,"fUST",-430.0,0.00016712,2,"2025-05-31T09:10:36.785",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340371,1748682636794,"fUST",-430.0,0.00016712,2,"2025-05-31T09:10:36.794",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340372,1748682636804,"fUST",-430.0,0.00016712,2,"2025-05-31T09:10:36.804",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340373,1748682636813,"fUST",-932.64,0.00016712,2,"2025-05-31T09:10:36.813",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340374,1748682636823,"fUST",-779.18,0.00016712,2,"2025-05-31T09:10:36.823",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340375,1748682636832,"fUST",-430.0,0.00016712,2,"2025-05-31T09:10:36.832",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340376,1748682636842,"fUST",-430.0,0.00016712,2,"2025-05-31T09:10:36.842",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340377,1748682636852,"fUST",-779.96,0.00016712,2,"2025-05-31T09:10:36.852",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340378,1748682636863,"fUST",-430.0,0.00016712,2,"2025-05-31T09:10:36.863",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340379,1748682636872,"fUST",-430.0,0.00016712,2,"2025-05-31T09:10:36.872",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340380,1748682636882,"fUST",-430.0,0.00016712,2,"2025-05-31T09:10:36.882",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340381,1748682636892,"fUST",-1106.88,0.00016712,2,"2025-05-31T09:10:36.892",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340382,1748682636905,"fUST",-1047.58,0.00016712,2,"2025-05-31T09:10:36.905",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340383,1748682636915,"fUST",-443.33,0.00016712,2,"2025-05-31T09:10:36.915",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340384,1748682636924,"fUST",-430.0,0.00016712,2,"2025-05-31T09:10:36.924",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340385,1748682636934,"fUST",-430.0,0.00016712,2,"2025-05-31T09:10:36.934",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340386,1748682636945,"fUST",-430.0,0.00016712,2,"2025-05-31T09:10:36.945",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340387,1748682636955,"fUST",-430.0,0.00016712,2,"2025-05-31T09:10:36.955",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340388,1748682636964,"fUST",-430.0,0.00016712,2,"2025-05-31T09:10:36.964",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340389,1748682636974,"fUST",-663.9,0.00016712,2,"2025-05-31T09:10:36.974",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340390,1748682636983,"fUST",-430.0,0.00016712,2,"2025-05-31T09:10:36.983",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340391,1748682636993,"fUST",-430.0,0.00016712,2,"2025-05-31T09:10:36.993",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340392,1748682637004,"fUST",-430.0,0.00016712,2,"2025-05-31T09:10:37.004",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340393,1748682637014,"fUST",-913.65,0.00016712,2,"2025-05-31T09:10:37.014",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340394,1748682637023,"fUST",-522.46,0.00016712,2,"2025-05-31T09:10:37.023",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340395,1748682637033,"fUST",-389.89625736,0.00016712,2,"2025-05-31T09:10:37.033",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340396,1748682637043,"fUST",-430.0,0.00016712,2,"2025-05-31T09:10:37.043",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340397,1748682637053,"fUST",-430.0,0.00016712,2,"2025-05-31T09:10:37.053",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340398,1748682637063,"fUST",-488.49,0.00016712,2,"2025-05-31T09:10:37.063",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340399,1748682637072,"fUST",-430.0,0.00016712,2,"2025-05-31T09:10:37.072",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340400,1748682637082,"fUST",-430.0,0.00016712,2,"2025-05-31T09:10:37.082",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340401,1748682637092,"fUST",-430.0,0.00016712,2,"2025-05-31T09:10:37.092",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340402,1748682637102,"fUST",-167.29912473,0.00016712,2,"2025-05-31T09:10:37.102",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340403,1748682637111,"fUST",-430.0,0.00016712,2,"2025-05-31T09:10:37.111",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340404,1748682637120,"fUST",-2717.31,0.00016712,2,"2025-05-31T09:10:37.120",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340405,1748682637129,"fUST",-430.0,0.00016712,2,"2025-05-31T09:10:37.129",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340406,1748682637139,"fUST",-430.0,0.00016712,2,"2025-05-31T09:10:37.139",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340407,1748682637148,"fUST",-430.0,0.00016712,2,"2025-05-31T09:10:37.148",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340408,1748682637157,"fUST",-430.0,0.00016712,2,"2025-05-31T09:10:37.157",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340409,1748682637167,"fUST",-430.0,0.00016712,2,"2025-05-31T09:10:37.167",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340410,1748682637176,"fUST",-588.85,0.00016712,2,"2025-05-31T09:10:37.176",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340411,1748682637186,"fUST",-728.13,0.00016712,2,"2025-05-31T09:10:37.186",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340412,1748682637196,"fUST",-608.95,0.00016712,2,"2025-05-31T09:10:37.196",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340413,1748682637205,"fUST",-430.0,0.00016712,2,"2025-05-31T09:10:37.205",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340414,1748682637214,"fUST",-430.0,0.00016712,2,"2025-05-31T09:10:37.214",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340415,1748682637224,"fUST",-430.0,0.00016712,2,"2025-05-31T09:10:37.224",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340416,1748682637233,"fUST",-430.0,0.00016712,2,"2025-05-31T09:10:37.233",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340417,1748682637242,"fUST",-430.0,0.00016712,2,"2025-05-31T09:10:37.242",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340418,1748682637255,"fUST",-430.0,0.00016712,2,"2025-05-31T09:10:37.255",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340419,1748682637264,"fUST",-430.0,0.00016712,2,"2025-05-31T09:10:37.264",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340420,1748682637273,"fUST",-430.0,0.00016712,2,"2025-05-31T09:10:37.273",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340421,1748682637282,"fUST",-1832.01,0.00016712,2,"2025-05-31T09:10:37.282",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340422,1748682637292,"fUST",-291.47793205,0.00016719,2,"2025-05-31T09:10:37.292",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340423,1748682637302,"fUST",-500.0,0.00016723,2,"2025-05-31T09:10:37.302",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340424,1748682637311,"fUST",-500.0,0.00016723,2,"2025-05-31T09:10:37.311",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340425,1748682637323,"fUST",-538.1318405,0.00016723,2,"2025-05-31T09:10:37.323",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340426,1748682637333,"fUST",-420.0,0.00016729,2,"2025-05-31T09:10:37.333",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340427,1748682637342,"fUST",-500.0,0.00016843,2,"2025-05-31T09:10:37.342",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340428,1748682637351,"fUST",-101.91487548,0.00016843,2,"2025-05-31T09:10:37.351",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340461,1748682637870,"fUST",-309.80006128,0.00016438,2,"2025-05-31T09:10:37.870",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340462,1748682637880,"fUST",-430.0,0.00016712,2,"2025-05-31T09:10:37.880",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340463,1748682637890,"fUST",-398.08512452,0.00016843,2,"2025-05-31T09:10:37.890",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340464,1748682637902,"fUST",-501.21348662,0.00016846,2,"2025-05-31T09:10:37.902",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340466,1748682637911,"fUST",-500.0,0.0001685,2,"2025-05-31T09:10:37.911",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340468,1748682637920,"fUST",-500.0,0.00016895,2,"2025-05-31T09:10:37.920",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340470,1748682637930,"fUST",-500.0,0.00016895,2,"2025-05-31T09:10:37.930",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340471,1748682637940,"fUST",-500.0,0.00016895,2,"2025-05-31T09:10:37.940",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340472,1748682637949,"fUST",-79.6233432,0.00016895,2,"2025-05-31T09:10:37.949",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340477,1748682638067,"fUST",-427.00833411,0.00016895,2,"2025-05-31T09:10:38.067",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340478,1748682638078,"fUST",-500.0,0.00016939,2,"2025-05-31T09:10:38.078",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340479,1748682638087,"fUST",-500.0,0.00016939,2,"2025-05-31T09:10:38.087",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340480,1748682638097,"fUST",-430.0,0.00016986,2,"2025-05-31T09:10:38.097",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340481,1748682638106,"fUST",-430.0,0.00016986,2,"2025-05-31T09:10:38.106",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340482,1748682638116,"fUST",-430.0,0.00016986,2,"2025-05-31T09:10:38.116",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340483,1748682638125,"fUST",-430.0,0.00016986,2,"2025-05-31T09:10:38.125",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340484,1748682638135,"fUST",-430.0,0.00016986,2,"2025-05-31T09:10:38.135",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340485,1748682638145,"fUST",-430.0,0.00016986,2,"2025-05-31T09:10:38.145",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340486,1748682638155,"fUST",-932.64,0.00016986,2,"2025-05-31T09:10:38.155",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340487,1748682638165,"fUST",-779.18,0.00016986,2,"2025-05-31T09:10:38.165",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340488,1748682638175,"fUST",-430.0,0.00016986,2,"2025-05-31T09:10:38.175",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340489,1748682638184,"fUST",-430.0,0.00016986,2,"2025-05-31T09:10:38.184",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340490,1748682638194,"fUST",-779.96,0.00016986,2,"2025-05-31T09:10:38.194",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340491,1748682638204,"fUST",-430.0,0.00016986,2,"2025-05-31T09:10:38.204",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340492,1748682638214,"fUST",-1106.88,0.00016986,2,"2025-05-31T09:10:38.214",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340493,1748682638224,"fUST",-1047.58,0.00016986,2,"2025-05-31T09:10:38.224",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340494,1748682638234,"fUST",-443.33,0.00016986,2,"2025-05-31T09:10:38.234",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340495,1748682638243,"fUST",-430.0,0.00016986,2,"2025-05-31T09:10:38.243",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340496,1748682638254,"fUST",-210.62191208,0.00016986,2,"2025-05-31T09:10:38.254",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340497,1748682638394,"fUST",-219.37808792,0.00016986,2,"2025-05-31T09:10:38.394",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340498,1748682638403,"fUST",-430.0,0.00016986,2,"2025-05-31T09:10:38.403",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340499,1748682638413,"fUST",-430.0,0.00016986,2,"2025-05-31T09:10:38.413",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340500,1748682638423,"fUST",-430.0,0.00016986,2,"2025-05-31T09:10:38.423",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340501,1748682638432,"fUST",-663.9,0.00016986,2,"2025-05-31T09:10:38.432",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340502,1748682638442,"fUST",-430.0,0.00016986,2,"2025-05-31T09:10:38.442",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340503,1748682638452,"fUST",-430.0,0.00016986,2,"2025-05-31T09:10:38.452",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340504,1748682638462,"fUST",-226.32991475,0.00016986,2,"2025-05-31T09:10:38.462",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340505,1748682638472,"fUST",-913.65,0.00016986,2,"2025-05-31T09:10:38.472",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340506,1748682638481,"fUST",-522.46,0.00016986,2,"2025-05-31T09:10:38.481",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340507,1748682638491,"fUST",-430.0,0.00016986,2,"2025-05-31T09:10:38.491",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340508,1748682638502,"fUST",-488.49,0.00016986,2,"2025-05-31T09:10:38.502",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340509,1748682638511,"fUST",-430.0,0.00016986,2,"2025-05-31T09:10:38.511",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340510,1748682638521,"fUST",-430.0,0.00016986,2,"2025-05-31T09:10:38.521",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340511,1748682638530,"fUST",-430.0,0.00016986,2,"2025-05-31T09:10:38.530",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340512,1748682638540,"fUST",-430.0,0.00016986,2,"2025-05-31T09:10:38.540",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340513,1748682638550,"fUST",-2402.19199733,0.00016986,2,"2025-05-31T09:10:38.550",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340514,1748682638562,"fUST",-315.11800267,0.00016986,2,"2025-05-31T09:10:38.562",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340515,1748682638571,"fUST",-430.0,0.00016986,2,"2025-05-31T09:10:38.571",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340516,1748682638581,"fUST",-430.0,0.00016986,2,"2025-05-31T09:10:38.581",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340517,1748682638591,"fUST",-430.0,0.00016986,2,"2025-05-31T09:10:38.591",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340518,1748682638600,"fUST",-430.0,0.00016986,2,"2025-05-31T09:10:38.600",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340519,1748682638610,"fUST",-430.0,0.00016986,2,"2025-05-31T09:10:38.610",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340520,1748682638623,"fUST",-588.85,0.00016986,2,"2025-05-31T09:10:38.623",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340521,1748682638632,"fUST",-728.13,0.00016986,2,"2025-05-31T09:10:38.632",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340522,1748682638642,"fUST",-608.95,0.00016986,2,"2025-05-31T09:10:38.642",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340523,1748682638652,"fUST",-430.0,0.00016986,2,"2025-05-31T09:10:38.652",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340524,1748682638661,"fUST",-430.0,0.00016986,2,"2025-05-31T09:10:38.661",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340525,1748682638671,"fUST",-430.0,0.00016986,2,"2025-05-31T09:10:38.671",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340526,1748682638680,"fUST",-285.45419088,0.00016986,2,"2025-05-31T09:10:38.680",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340527,1748682638690,"fUST",-1832.01,0.00016986,2,"2025-05-31T09:10:38.690",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340528,1748682638701,"fUST",-430.0,0.00016986,2,"2025-05-31T09:10:38.701",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340529,1748682638711,"fUST",-503.73758269,0.00017252,2,"2025-05-31T09:10:38.711",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340530,1748682638720,"fUST",-1000.0,0.00017252,2,"2025-05-31T09:10:38.720",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340531,1748682638730,"fUST",-500.0,0.00017252,2,"2025-05-31T09:10:38.730",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340532,1748682638740,"fUST",-430.0,0.0001726,2,"2025-05-31T09:10:38.740",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340533,1748682638751,"fUST",-430.0,0.0001726,2,"2025-05-31T09:10:38.751",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340534,1748682638760,"fUST",-430.0,0.0001726,2,"2025-05-31T09:10:38.760",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340535,1748682638770,"fUST",-430.0,0.0001726,2,"2025-05-31T09:10:38.770",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340536,1748682638780,"fUST",-268.20343915,0.0001726,2,"2025-05-31T09:10:38.780",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340537,1748682638792,"fUST",-161.79656085,0.0001726,2,"2025-05-31T09:10:38.792",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340538,1748682638802,"fUST",-932.64,0.0001726,2,"2025-05-31T09:10:38.802",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340539,1748682638812,"fUST",-29.80594332,0.0001726,2,"2025-05-31T09:10:38.812",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340540,1748682638823,"fUST",-749.37405668,0.0001726,2,"2025-05-31T09:10:38.823",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340541,1748682638833,"fUST",-430.0,0.0001726,2,"2025-05-31T09:10:38.833",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340542,1748682638843,"fUST",-430.0,0.0001726,2,"2025-05-31T09:10:38.843",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340543,1748682638853,"fUST",-779.96,0.0001726,2,"2025-05-31T09:10:38.853",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340544,1748682638863,"fUST",-430.0,0.0001726,2,"2025-05-31T09:10:38.863",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340545,1748682638873,"fUST",-1106.88,0.0001726,2,"2025-05-31T09:10:38.873",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340546,1748682638883,"fUST",-1047.58,0.0001726,2,"2025-05-31T09:10:38.883",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340547,1748682638895,"fUST",-443.33,0.0001726,2,"2025-05-31T09:10:38.895",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340548,1748682638908,"fUST",-430.0,0.0001726,2,"2025-05-31T09:10:38.908",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340549,1748682638917,"fUST",-430.0,0.0001726,2,"2025-05-31T09:10:38.917",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340550,1748682638928,"fUST",-430.0,0.0001726,2,"2025-05-31T09:10:38.928",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340551,1748682638937,"fUST",-430.0,0.0001726,2,"2025-05-31T09:10:38.937",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340552,1748682638948,"fUST",-663.9,0.0001726,2,"2025-05-31T09:10:38.948",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340553,1748682638959,"fUST",-430.0,0.0001726,2,"2025-05-31T09:10:38.959",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340554,1748682638970,"fUST",-430.0,0.0001726,2,"2025-05-31T09:10:38.970",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340555,1748682638981,"fUST",-913.65,0.0001726,2,"2025-05-31T09:10:38.981",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340556,1748682638991,"fUST",-522.46,0.0001726,2,"2025-05-31T09:10:38.991",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340557,1748682639002,"fUST",-430.0,0.0001726,2,"2025-05-31T09:10:39.002",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340558,1748682639013,"fUST",-488.49,0.0001726,2,"2025-05-31T09:10:39.013",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340559,1748682639023,"fUST",-430.0,0.0001726,2,"2025-05-31T09:10:39.023",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340560,1748682639033,"fUST",-430.0,0.0001726,2,"2025-05-31T09:10:39.033",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340561,1748682639043,"fUST",-430.0,0.0001726,2,"2025-05-31T09:10:39.043",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340562,1748682639052,"fUST",-430.0,0.0001726,2,"2025-05-31T09:10:39.052",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340563,1748682639062,"fUST",-2717.31,0.0001726,2,"2025-05-31T09:10:39.062",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340564,1748682639072,"fUST",-430.0,0.0001726,2,"2025-05-31T09:10:39.072",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340565,1748682639082,"fUST",-430.0,0.0001726,2,"2025-05-31T09:10:39.082",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340566,1748682639094,"fUST",-430.0,0.0001726,2,"2025-05-31T09:10:39.094",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340567,1748682639104,"fUST",-430.0,0.0001726,2,"2025-05-31T09:10:39.104",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340568,1748682639114,"fUST",-430.0,0.0001726,2,"2025-05-31T09:10:39.114",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340569,1748682639124,"fUST",-588.85,0.0001726,2,"2025-05-31T09:10:39.124",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340570,1748682639134,"fUST",-728.13,0.0001726,2,"2025-05-31T09:10:39.134",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340571,1748682639144,"fUST",-608.95,0.0001726,2,"2025-05-31T09:10:39.144",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340572,1748682639154,"fUST",-430.0,0.0001726,2,"2025-05-31T09:10:39.154",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340573,1748682639164,"fUST",-430.0,0.0001726,2,"2025-05-31T09:10:39.164",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340574,1748682639174,"fUST",-1832.01,0.0001726,2,"2025-05-31T09:10:39.174",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340575,1748682639183,"fUST",-430.0,0.0001726,2,"2025-05-31T09:10:39.183",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340576,1748682639193,"fUST",-504.64620244,0.00017271,2,"2025-05-31T09:10:39.193",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340577,1748682639202,"fUST",-918.56086243,0.00017443,2,"2025-05-31T09:10:39.202",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340578,1748682639212,"fUST",-1000.0,0.00017443,2,"2025-05-31T09:10:39.212",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340579,1748682639222,"fUST",-186.74524361,0.00017462,2,"2025-05-31T09:10:39.222",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340580,1748682639232,"fUST",-430.0,0.00017534,2,"2025-05-31T09:10:39.232",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340581,1748682639241,"fUST",-430.0,0.00017534,2,"2025-05-31T09:10:39.241",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340582,1748682639253,"fUST",-430.0,0.00017534,2,"2025-05-31T09:10:39.253",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340583,1748682639262,"fUST",-430.0,0.00017534,2,"2025-05-31T09:10:39.262",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340584,1748682639272,"fUST",-430.0,0.00017534,2,"2025-05-31T09:10:39.272",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340585,1748682639282,"fUST",-932.64,0.00017534,2,"2025-05-31T09:10:39.282",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340586,1748682639292,"fUST",-779.18,0.00017534,2,"2025-05-31T09:10:39.292",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340587,1748682639303,"fUST",-430.0,0.00017534,2,"2025-05-31T09:10:39.303",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340590,1748682639468,"fUST",-430.0,0.00017534,2,"2025-05-31T09:10:39.468",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340592,1748682639479,"fUST",-779.96,0.00017534,2,"2025-05-31T09:10:39.479",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340593,1748682639489,"fUST",-430.0,0.00017534,2,"2025-05-31T09:10:39.489",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340594,1748682639501,"fUST",-1106.88,0.00017534,2,"2025-05-31T09:10:39.501",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340595,1748682639510,"fUST",-1047.58,0.00017534,2,"2025-05-31T09:10:39.510",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340596,1748682639521,"fUST",-443.33,0.00017534,2,"2025-05-31T09:10:39.521",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340597,1748682639530,"fUST",-430.0,0.00017534,2,"2025-05-31T09:10:39.530",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340598,1748682639539,"fUST",-430.0,0.00017534,2,"2025-05-31T09:10:39.539",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340599,1748682639548,"fUST",-430.0,0.00017534,2,"2025-05-31T09:10:39.548",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340600,1748682639558,"fUST",-430.0,0.00017534,2,"2025-05-31T09:10:39.558",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340601,1748682639567,"fUST",-663.9,0.00017534,2,"2025-05-31T09:10:39.567",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340602,1748682639577,"fUST",-430.0,0.00017534,2,"2025-05-31T09:10:39.577",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340603,1748682639587,"fUST",-913.65,0.00017534,2,"2025-05-31T09:10:39.587",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340604,1748682639597,"fUST",-522.46,0.00017534,2,"2025-05-31T09:10:39.597",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340605,1748682639607,"fUST",-430.0,0.00017534,2,"2025-05-31T09:10:39.607",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340606,1748682639617,"fUST",-488.49,0.00017534,2,"2025-05-31T09:10:39.617",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340607,1748682639627,"fUST",-430.0,0.00017534,2,"2025-05-31T09:10:39.627",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340608,1748682639637,"fUST",-430.0,0.00017534,2,"2025-05-31T09:10:39.637",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340609,1748682639646,"fUST",-342.31180747,0.00017534,2,"2025-05-31T09:10:39.646",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340610,1748682639655,"fUST",-2717.31,0.00017534,2,"2025-05-31T09:10:39.655",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340611,1748682639665,"fUST",-430.0,0.00017534,2,"2025-05-31T09:10:39.665",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340612,1748682639675,"fUST",-430.0,0.00017534,2,"2025-05-31T09:10:39.675",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340613,1748682639686,"fUST",-430.0,0.00017534,2,"2025-05-31T09:10:39.686",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340614,1748682639696,"fUST",-430.0,0.00017534,2,"2025-05-31T09:10:39.696",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340615,1748682639705,"fUST",-588.85,0.00017534,2,"2025-05-31T09:10:39.705",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340616,1748682639715,"fUST",-728.13,0.00017534,2,"2025-05-31T09:10:39.715",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340617,1748682639724,"fUST",-608.95,0.00017534,2,"2025-05-31T09:10:39.724",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340618,1748682639734,"fUST",-430.0,0.00017534,2,"2025-05-31T09:10:39.734",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340619,1748682639744,"fUST",-430.0,0.00017534,2,"2025-05-31T09:10:39.744",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340620,1748682639756,"fUST",-1832.01,0.00017534,2,"2025-05-31T09:10:39.756",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340621,1748682639766,"fUST",-430.0,0.00017534,2,"2025-05-31T09:10:39.766",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340622,1748682639776,"fUST",-500.0,0.000178,2,"2025-05-31T09:10:39.776",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340623,1748682639785,"fUST",-268.46260182,0.00017808,2,"2025-05-31T09:10:39.785",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340624,1748682639795,"fUST",-430.0,0.00017808,2,"2025-05-31T09:10:39.795",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340625,1748682639805,"fUST",-430.0,0.00017808,2,"2025-05-31T09:10:39.805",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340626,1748682639815,"fUST",-430.0,0.00017808,2,"2025-05-31T09:10:39.815",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340627,1748682639825,"fUST",-430.0,0.00017808,2,"2025-05-31T09:10:39.825",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340628,1748682639834,"fUST",-932.64,0.00017808,2,"2025-05-31T09:10:39.834",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340629,1748682639844,"fUST",-779.18,0.00017808,2,"2025-05-31T09:10:39.844",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340630,1748682639854,"fUST",-430.0,0.00017808,2,"2025-05-31T09:10:39.854",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340631,1748682639863,"fUST",-430.0,0.00017808,2,"2025-05-31T09:10:39.863",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340632,1748682639873,"fUST",-779.96,0.00017808,2,"2025-05-31T09:10:39.873",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340633,1748682639883,"fUST",-1106.88,0.00017808,2,"2025-05-31T09:10:39.883",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340634,1748682639893,"fUST",-1047.58,0.00017808,2,"2025-05-31T09:10:39.893",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340635,1748682639906,"fUST",-443.33,0.00017808,2,"2025-05-31T09:10:39.906",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340636,1748682639915,"fUST",-430.0,0.00017808,2,"2025-05-31T09:10:39.915",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340637,1748682639925,"fUST",-430.0,0.00017808,2,"2025-05-31T09:10:39.925",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340638,1748682639934,"fUST",-430.0,0.00017808,2,"2025-05-31T09:10:39.934",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340639,1748682639944,"fUST",-430.0,0.00017808,2,"2025-05-31T09:10:39.944",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340640,1748682639954,"fUST",-663.9,0.00017808,2,"2025-05-31T09:10:39.954",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340641,1748682639964,"fUST",-430.0,0.00017808,2,"2025-05-31T09:10:39.964",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340642,1748682639975,"fUST",-913.65,0.00017808,2,"2025-05-31T09:10:39.975",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340643,1748682639984,"fUST",-522.46,0.00017808,2,"2025-05-31T09:10:39.984",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340644,1748682639994,"fUST",-430.0,0.00017808,2,"2025-05-31T09:10:39.994",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340645,1748682640003,"fUST",-488.49,0.00017808,2,"2025-05-31T09:10:40.003",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340646,1748682640013,"fUST",-430.0,0.00017808,2,"2025-05-31T09:10:40.013",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340647,1748682640022,"fUST",-430.0,0.00017808,2,"2025-05-31T09:10:40.022",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340648,1748682640031,"fUST",-2717.31,0.00017808,2,"2025-05-31T09:10:40.031",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340649,1748682640041,"fUST",-426.16496433,0.00017808,2,"2025-05-31T09:10:40.041",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340650,1748682640051,"fUST",-430.0,0.00017808,2,"2025-05-31T09:10:40.051",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340651,1748682640061,"fUST",-430.0,0.00017808,2,"2025-05-31T09:10:40.061",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340652,1748682640071,"fUST",-430.0,0.00017808,2,"2025-05-31T09:10:40.071",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340653,1748682640082,"fUST",-588.85,0.00017808,2,"2025-05-31T09:10:40.082",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340654,1748682640092,"fUST",-728.13,0.00017808,2,"2025-05-31T09:10:40.092",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340655,1748682640102,"fUST",-608.95,0.00017808,2,"2025-05-31T09:10:40.102",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340656,1748682640111,"fUST",-430.0,0.00017808,2,"2025-05-31T09:10:40.111",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340658,1748682640121,"fUST",-430.0,0.00017808,2,"2025-05-31T09:10:40.121",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340660,1748682640130,"fUST",-1832.01,0.00017808,2,"2025-05-31T09:10:40.130",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340662,1748682640140,"fUST",-430.0,0.00017808,2,"2025-05-31T09:10:40.140",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340663,1748682640151,"fUST",-419.99760887,0.00017884,2,"2025-05-31T09:10:40.151",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340664,1748682640160,"fUST",-1969.38275046,0.000179,2,"2025-05-31T09:10:40.160",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340665,1748682640171,"fUST",-1500.0,0.00017991,2,"2025-05-31T09:10:40.171",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340666,1748682640180,"fUST",-430.0,0.00018082,2,"2025-05-31T09:10:40.180",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340667,1748682640190,"fUST",-430.0,0.00018082,2,"2025-05-31T09:10:40.190",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340668,1748682640200,"fUST",-430.0,0.00018082,2,"2025-05-31T09:10:40.200",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340669,1748682640210,"fUST",-430.0,0.00018082,2,"2025-05-31T09:10:40.210",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340670,1748682640220,"fUST",-932.64,0.00018082,2,"2025-05-31T09:10:40.220",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340671,1748682640230,"fUST",-779.18,0.00018082,2,"2025-05-31T09:10:40.230",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340672,1748682640240,"fUST",-430.0,0.00018082,2,"2025-05-31T09:10:40.240",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340673,1748682640251,"fUST",-430.0,0.00018082,2,"2025-05-31T09:10:40.251",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340674,1748682640261,"fUST",-779.96,0.00018082,2,"2025-05-31T09:10:40.261",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340675,1748682640271,"fUST",-1106.88,0.00018082,2,"2025-05-31T09:10:40.271",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340676,1748682640281,"fUST",-1047.58,0.00018082,2,"2025-05-31T09:10:40.281",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340677,1748682640291,"fUST",-443.33,0.00018082,2,"2025-05-31T09:10:40.291",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340678,1748682640300,"fUST",-430.0,0.00018082,2,"2025-05-31T09:10:40.300",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340679,1748682640310,"fUST",-430.0,0.00018082,2,"2025-05-31T09:10:40.310",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340680,1748682640320,"fUST",-430.0,0.00018082,2,"2025-05-31T09:10:40.320",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340681,1748682640330,"fUST",-663.9,0.00018082,2,"2025-05-31T09:10:40.330",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340682,1748682640340,"fUST",-430.0,0.00018082,2,"2025-05-31T09:10:40.340",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340683,1748682640351,"fUST",-913.65,0.00018082,2,"2025-05-31T09:10:40.351",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340684,1748682640361,"fUST",-522.46,0.00018082,2,"2025-05-31T09:10:40.361",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340685,1748682640371,"fUST",-430.0,0.00018082,2,"2025-05-31T09:10:40.371",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340686,1748682640381,"fUST",-488.49,0.00018082,2,"2025-05-31T09:10:40.381",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340687,1748682640391,"fUST",-430.0,0.00018082,2,"2025-05-31T09:10:40.391",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340688,1748682640401,"fUST",-430.0,0.00018082,2,"2025-05-31T09:10:40.401",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340689,1748682640411,"fUST",-2717.31,0.00018082,2,"2025-05-31T09:10:40.411",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340690,1748682640420,"fUST",-430.0,0.00018082,2,"2025-05-31T09:10:40.420",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340691,1748682640430,"fUST",-430.0,0.00018082,2,"2025-05-31T09:10:40.430",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340692,1748682640440,"fUST",-430.0,0.00018082,2,"2025-05-31T09:10:40.440",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340693,1748682640450,"fUST",-588.85,0.00018082,2,"2025-05-31T09:10:40.450",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340694,1748682640460,"fUST",-728.13,0.00018082,2,"2025-05-31T09:10:40.460",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340695,1748682640470,"fUST",-608.95,0.00018082,2,"2025-05-31T09:10:40.470",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340696,1748682640480,"fUST",-430.0,0.00018082,2,"2025-05-31T09:10:40.480",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340697,1748682640489,"fUST",-430.0,0.00018082,2,"2025-05-31T09:10:40.489",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340698,1748682640499,"fUST",-1832.01,0.00018082,2,"2025-05-31T09:10:40.499",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340699,1748682640509,"fUST",-430.0,0.00018082,2,"2025-05-31T09:10:40.509",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340700,1748682640518,"fUST",-1969.3827503,0.00018141,2,"2025-05-31T09:10:40.518",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340701,1748682640529,"fUST",-900.0,0.00018164,2,"2025-05-31T09:10:40.529",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340702,1748682640539,"fUST",-587.0,0.00018304,2,"2025-05-31T09:10:40.539",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340703,1748682640548,"fUST",-160.0,0.00018323,2,"2025-05-31T09:10:40.548",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340704,1748682640558,"fUST",-160.0,0.00018323,2,"2025-05-31T09:10:40.558",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340705,1748682640567,"fUST",-423.4608169,0.00018323,2,"2025-05-31T09:10:40.567",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340706,1748682640577,"fUST",-160.0,0.00018323,2,"2025-05-31T09:10:40.577",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340707,1748682640587,"fUST",-842.5625,0.00018323,2,"2025-05-31T09:10:40.587",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340708,1748682640596,"fUST",-12664.98044988,0.00018323,2,"2025-05-31T09:10:40.596",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340709,1748682640606,"fUST",-229.3428821,0.00018323,2,"2025-05-31T09:10:40.606",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340710,1748682640616,"fUST",-160.0,0.00018323,2,"2025-05-31T09:10:40.616",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340711,1748682640625,"fUST",-160.0,0.00018323,2,"2025-05-31T09:10:40.625",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340712,1748682640635,"fUST",-212.77096907,0.00018323,2,"2025-05-31T09:10:40.635",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340713,1748682640645,"fUST",-160.0,0.00018323,2,"2025-05-31T09:10:40.645",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340714,1748682640654,"fUST",-430.0,0.00018356,2,"2025-05-31T09:10:40.654",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340715,1748682640664,"fUST",-430.0,0.00018356,2,"2025-05-31T09:10:40.664",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340716,1748682640674,"fUST",-430.0,0.00018356,2,"2025-05-31T09:10:40.674",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340717,1748682640683,"fUST",-430.0,0.00018356,2,"2025-05-31T09:10:40.683",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340718,1748682640693,"fUST",-932.64,0.00018356,2,"2025-05-31T09:10:40.693",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340719,1748682640703,"fUST",-779.18,0.00018356,2,"2025-05-31T09:10:40.703",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340720,1748682640713,"fUST",-430.0,0.00018356,2,"2025-05-31T09:10:40.713",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340721,1748682640723,"fUST",-430.0,0.00018356,2,"2025-05-31T09:10:40.723",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340722,1748682640733,"fUST",-779.96,0.00018356,2,"2025-05-31T09:10:40.733",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340723,1748682640743,"fUST",-1106.88,0.00018356,2,"2025-05-31T09:10:40.743",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340724,1748682640754,"fUST",-1047.58,0.00018356,2,"2025-05-31T09:10:40.754",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340725,1748682640764,"fUST",-443.33,0.00018356,2,"2025-05-31T09:10:40.764",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340726,1748682640774,"fUST",-430.0,0.00018356,2,"2025-05-31T09:10:40.774",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340727,1748682640783,"fUST",-430.0,0.00018356,2,"2025-05-31T09:10:40.783",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340728,1748682640793,"fUST",-430.0,0.00018356,2,"2025-05-31T09:10:40.793",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340729,1748682640802,"fUST",-663.9,0.00018356,2,"2025-05-31T09:10:40.802",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340730,1748682640811,"fUST",-430.0,0.00018356,2,"2025-05-31T09:10:40.811",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340731,1748682640821,"fUST",-913.65,0.00018356,2,"2025-05-31T09:10:40.821",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340732,1748682640831,"fUST",-522.46,0.00018356,2,"2025-05-31T09:10:40.831",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340733,1748682640840,"fUST",-430.0,0.00018356,2,"2025-05-31T09:10:40.840",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340734,1748682640850,"fUST",-488.49,0.00018356,2,"2025-05-31T09:10:40.850",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340735,1748682640860,"fUST",-430.0,0.00018356,2,"2025-05-31T09:10:40.860",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340736,1748682640869,"fUST",-430.0,0.00018356,2,"2025-05-31T09:10:40.869",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340737,1748682640879,"fUST",-2717.31,0.00018356,2,"2025-05-31T09:10:40.879",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340738,1748682640889,"fUST",-430.0,0.00018356,2,"2025-05-31T09:10:40.889",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340739,1748682640900,"fUST",-430.0,0.00018356,2,"2025-05-31T09:10:40.900",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340740,1748682640910,"fUST",-588.85,0.00018356,2,"2025-05-31T09:10:40.910",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340741,1748682640920,"fUST",-728.13,0.00018356,2,"2025-05-31T09:10:40.920",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340742,1748682640929,"fUST",-608.95,0.00018356,2,"2025-05-31T09:10:40.929",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340743,1748682640940,"fUST",-430.0,0.00018356,2,"2025-05-31T09:10:40.940",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340744,1748682640951,"fUST",-430.0,0.00018356,2,"2025-05-31T09:10:40.951",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340745,1748682640960,"fUST",-1832.01,0.00018356,2,"2025-05-31T09:10:40.960",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340746,1748682640970,"fUST",-430.0,0.00018356,2,"2025-05-31T09:10:40.970",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340747,1748682640981,"fUST",-1969.3827503,0.00018383,2,"2025-05-31T09:10:40.981",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340748,1748682640992,"fUST",-186.74524361,0.00018585,2,"2025-05-31T09:10:40.992",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340749,1748682641001,"fUST",-1969.3827503,0.00018624,2,"2025-05-31T09:10:41.001",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340750,1748682641011,"fUST",-430.0,0.0001863,2,"2025-05-31T09:10:41.011",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340751,1748682641021,"fUST",-430.0,0.0001863,2,"2025-05-31T09:10:41.021",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340752,1748682641030,"fUST",-430.0,0.0001863,2,"2025-05-31T09:10:41.030",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340753,1748682641039,"fUST",-430.0,0.0001863,2,"2025-05-31T09:10:41.039",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340754,1748682641049,"fUST",-932.64,0.0001863,2,"2025-05-31T09:10:41.049",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340755,1748682641059,"fUST",-779.18,0.0001863,2,"2025-05-31T09:10:41.059",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340756,1748682641070,"fUST",-430.0,0.0001863,2,"2025-05-31T09:10:41.070",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340757,1748682641080,"fUST",-430.0,0.0001863,2,"2025-05-31T09:10:41.080",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340758,1748682641090,"fUST",-779.96,0.0001863,2,"2025-05-31T09:10:41.090",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340759,1748682641100,"fUST",-1106.88,0.0001863,2,"2025-05-31T09:10:41.100",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340760,1748682641110,"fUST",-1047.58,0.0001863,2,"2025-05-31T09:10:41.110",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340761,1748682641120,"fUST",-443.33,0.0001863,2,"2025-05-31T09:10:41.120",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340762,1748682641130,"fUST",-430.0,0.0001863,2,"2025-05-31T09:10:41.130",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340763,1748682641140,"fUST",-430.0,0.0001863,2,"2025-05-31T09:10:41.140",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340764,1748682641150,"fUST",-430.0,0.0001863,2,"2025-05-31T09:10:41.150",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340765,1748682641159,"fUST",-663.9,0.0001863,2,"2025-05-31T09:10:41.159",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340766,1748682641169,"fUST",-913.65,0.0001863,2,"2025-05-31T09:10:41.169",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340767,1748682641179,"fUST",-522.46,0.0001863,2,"2025-05-31T09:10:41.179",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340768,1748682641189,"fUST",-430.0,0.0001863,2,"2025-05-31T09:10:41.189",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340769,1748682641198,"fUST",-488.49,0.0001863,2,"2025-05-31T09:10:41.198",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340770,1748682641208,"fUST",-430.0,0.0001863,2,"2025-05-31T09:10:41.208",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340771,1748682641217,"fUST",-430.0,0.0001863,2,"2025-05-31T09:10:41.217",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340772,1748682641227,"fUST",-2717.31,0.0001863,2,"2025-05-31T09:10:41.227",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340773,1748682641237,"fUST",-430.0,0.0001863,2,"2025-05-31T09:10:41.237",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340774,1748682641247,"fUST",-430.0,0.0001863,2,"2025-05-31T09:10:41.247",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340775,1748682641258,"fUST",-588.85,0.0001863,2,"2025-05-31T09:10:41.258",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340776,1748682641268,"fUST",-728.13,0.0001863,2,"2025-05-31T09:10:41.268",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340777,1748682641278,"fUST",-608.95,0.0001863,2,"2025-05-31T09:10:41.278",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340778,1748682641287,"fUST",-430.0,0.0001863,2,"2025-05-31T09:10:41.287",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340779,1748682641297,"fUST",-430.0,0.0001863,2,"2025-05-31T09:10:41.297",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340780,1748682641307,"fUST",-1832.01,0.0001863,2,"2025-05-31T09:10:41.307",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340781,1748682641317,"fUST",-430.0,0.0001863,2,"2025-05-31T09:10:41.317",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340782,1748682641327,"fUST",-1969.3827503,0.00018866,2,"2025-05-31T09:10:41.327",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340783,1748682641337,"fUST",-3513.11458339,0.000189,2,"2025-05-31T09:10:41.337",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340784,1748682641348,"fUST",-430.0,0.00018904,2,"2025-05-31T09:10:41.348",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340785,1748682641358,"fUST",-163.79,0.00018904,2,"2025-05-31T09:10:41.358",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340786,1748682641367,"fUST",-430.0,0.00018904,2,"2025-05-31T09:10:41.367",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340787,1748682641377,"fUST",-430.0,0.00018904,2,"2025-05-31T09:10:41.377",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340788,1748682641386,"fUST",-932.64,0.00018904,2,"2025-05-31T09:10:41.386",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340789,1748682641397,"fUST",-779.18,0.00018904,2,"2025-05-31T09:10:41.397",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340790,1748682641406,"fUST",-430.0,0.00018904,2,"2025-05-31T09:10:41.406",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340791,1748682641416,"fUST",-430.0,0.00018904,2,"2025-05-31T09:10:41.416",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340792,1748682641426,"fUST",-779.96,0.00018904,2,"2025-05-31T09:10:41.426",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340793,1748682641436,"fUST",-1106.88,0.00018904,2,"2025-05-31T09:10:41.436",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340794,1748682641446,"fUST",-1047.58,0.00018904,2,"2025-05-31T09:10:41.446",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340795,1748682641455,"fUST",-443.33,0.00018904,2,"2025-05-31T09:10:41.455",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340796,1748682641464,"fUST",-430.0,0.00018904,2,"2025-05-31T09:10:41.464",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340797,1748682641473,"fUST",-430.0,0.00018904,2,"2025-05-31T09:10:41.473",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340798,1748682641482,"fUST",-430.0,0.00018904,2,"2025-05-31T09:10:41.482",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340799,1748682641492,"fUST",-663.9,0.00018904,2,"2025-05-31T09:10:41.492",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340800,1748682641503,"fUST",-913.65,0.00018904,2,"2025-05-31T09:10:41.503",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340801,1748682641512,"fUST",-522.46,0.00018904,2,"2025-05-31T09:10:41.512",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340802,1748682641522,"fUST",-430.0,0.00018904,2,"2025-05-31T09:10:41.522",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340803,1748682641531,"fUST",-488.49,0.00018904,2,"2025-05-31T09:10:41.531",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340804,1748682641541,"fUST",-298.63612072,0.00018904,2,"2025-05-31T09:10:41.541",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340805,1748682641551,"fUST",-430.0,0.00018904,2,"2025-05-31T09:10:41.551",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340806,1748682641561,"fUST",-2717.31,0.00018904,2,"2025-05-31T09:10:41.561",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340807,1748682641570,"fUST",-430.0,0.00018904,2,"2025-05-31T09:10:41.570",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340808,1748682641581,"fUST",-430.0,0.00018904,2,"2025-05-31T09:10:41.581",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340809,1748682641591,"fUST",-588.85,0.00018904,2,"2025-05-31T09:10:41.591",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340810,1748682641600,"fUST",-728.13,0.00018904,2,"2025-05-31T09:10:41.600",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340811,1748682641610,"fUST",-608.95,0.00018904,2,"2025-05-31T09:10:41.610",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340812,1748682641619,"fUST",-430.0,0.00018904,2,"2025-05-31T09:10:41.619",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340813,1748682641629,"fUST",-430.0,0.00018904,2,"2025-05-31T09:10:41.629",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340814,1748682641638,"fUST",-1832.01,0.00018904,2,"2025-05-31T09:10:41.638",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340815,1748682641647,"fUST",-430.0,0.00018904,2,"2025-05-31T09:10:41.647",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340816,1748682641657,"fUST",-1969.3827503,0.00019107,2,"2025-05-31T09:10:41.657",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340817,1748682641667,"fUST",-419.99760887,0.00019156,2,"2025-05-31T09:10:41.667",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340818,1748682641676,"fUST",-430.0,0.00019178,2,"2025-05-31T09:10:41.676",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340819,1748682641686,"fUST",-430.0,0.00019178,2,"2025-05-31T09:10:41.686",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340820,1748682641696,"fUST",-430.0,0.00019178,2,"2025-05-31T09:10:41.696",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340821,1748682641705,"fUST",-932.64,0.00019178,2,"2025-05-31T09:10:41.705",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340822,1748682641715,"fUST",-779.18,0.00019178,2,"2025-05-31T09:10:41.715",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340823,1748682641725,"fUST",-565.71733014,0.00019178,2,"2025-05-31T09:10:41.725",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340824,1748682641734,"fUST",-500.0,0.00019178,2,"2025-05-31T09:10:41.734",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340825,1748682641744,"fUST",-500.0,0.00019178,2,"2025-05-31T09:10:41.744",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340826,1748682641756,"fUST",-500.0,0.00019178,2,"2025-05-31T09:10:41.756",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340827,1748682641766,"fUST",-500.0,0.00019178,2,"2025-05-31T09:10:41.766",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340828,1748682641775,"fUST",-500.0,0.00019178,2,"2025-05-31T09:10:41.775",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340829,1748682641785,"fUST",-500.0,0.00019178,2,"2025-05-31T09:10:41.785",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340830,1748682641794,"fUST",-238.27296565,0.00019178,2,"2025-05-31T09:10:41.794",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340831,1748682641803,"fUST",-500.0,0.00019178,2,"2025-05-31T09:10:41.803",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340832,1748682641814,"fUST",-430.0,0.00019178,2,"2025-05-31T09:10:41.814",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340833,1748682641825,"fUST",-779.96,0.00019178,2,"2025-05-31T09:10:41.825",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340834,1748682641835,"fUST",-1106.88,0.00019178,2,"2025-05-31T09:10:41.835",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340835,1748682641843,"fUST",-1047.58,0.00019178,2,"2025-05-31T09:10:41.843",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340836,1748682641853,"fUST",-443.33,0.00019178,2,"2025-05-31T09:10:41.853",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340837,1748682641863,"fUST",-430.0,0.00019178,2,"2025-05-31T09:10:41.863",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340838,1748682641872,"fUST",-430.0,0.00019178,2,"2025-05-31T09:10:41.872",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340839,1748682641881,"fUST",-500.0,0.00019178,2,"2025-05-31T09:10:41.881",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340840,1748682641894,"fUST",-500.0,0.00019178,2,"2025-05-31T09:10:41.894",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340841,1748682641936,"fUST",-500.0,0.00019178,2,"2025-05-31T09:10:41.936",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340842,1748682641947,"fUST",-500.0,0.00019178,2,"2025-05-31T09:10:41.947",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340843,1748682641956,"fUST",-500.0,0.00019178,2,"2025-05-31T09:10:41.956",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340844,1748682641966,"fUST",-500.0,0.00019178,2,"2025-05-31T09:10:41.966",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340845,1748682641975,"fUST",-500.0,0.00019178,2,"2025-05-31T09:10:41.975",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340846,1748682641985,"fUST",-500.0,0.00019178,2,"2025-05-31T09:10:41.985",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340847,1748682641994,"fUST",-500.0,0.00019178,2,"2025-05-31T09:10:41.994",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340848,1748682642006,"fUST",-500.0,0.00019178,2,"2025-05-31T09:10:42.006",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340849,1748682642015,"fUST",-500.0,0.00019178,2,"2025-05-31T09:10:42.015",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340850,1748682642025,"fUST",-500.0,0.00019178,2,"2025-05-31T09:10:42.025",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340851,1748682642034,"fUST",-500.0,0.00019178,2,"2025-05-31T09:10:42.034",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340852,1748682642043,"fUST",-500.0,0.00019178,2,"2025-05-31T09:10:42.043",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340853,1748682642052,"fUST",-500.0,0.00019178,2,"2025-05-31T09:10:42.052",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340854,1748682642062,"fUST",-500.0,0.00019178,2,"2025-05-31T09:10:42.062",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340855,1748682642071,"fUST",-500.0,0.00019178,2,"2025-05-31T09:10:42.071",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340856,1748682642080,"fUST",-500.0,0.00019178,2,"2025-05-31T09:10:42.080",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340857,1748682642090,"fUST",-500.0,0.00019178,2,"2025-05-31T09:10:42.090",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340858,1748682642100,"fUST",-500.0,0.00019178,2,"2025-05-31T09:10:42.100",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340859,1748682642109,"fUST",-500.0,0.00019178,2,"2025-05-31T09:10:42.109",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340860,1748682642119,"fUST",-500.0,0.00019178,2,"2025-05-31T09:10:42.119",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340861,1748682642128,"fUST",-500.0,0.00019178,2,"2025-05-31T09:10:42.128",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340862,1748682642138,"fUST",-444.45669082,0.00019178,2,"2025-05-31T09:10:42.138",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340863,1748682642147,"fUST",-500.0,0.00019178,2,"2025-05-31T09:10:42.147",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340864,1748682642157,"fUST",-500.0,0.00019178,2,"2025-05-31T09:10:42.157",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340865,1748682642166,"fUST",-500.0,0.00019178,2,"2025-05-31T09:10:42.166",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340866,1748682642176,"fUST",-500.0,0.00019178,2,"2025-05-31T09:10:42.176",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340867,1748682642187,"fUST",-500.0,0.00019178,2,"2025-05-31T09:10:42.187",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340868,1748682642197,"fUST",-500.0,0.00019178,2,"2025-05-31T09:10:42.197",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340869,1748682642207,"fUST",-500.0,0.00019178,2,"2025-05-31T09:10:42.207",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340870,1748682642217,"fUST",-500.0,0.00019178,2,"2025-05-31T09:10:42.217",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340871,1748682642226,"fUST",-430.0,0.00019178,2,"2025-05-31T09:10:42.226",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340872,1748682642236,"fUST",-500.0,0.00019178,2,"2025-05-31T09:10:42.236",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340873,1748682642245,"fUST",-500.0,0.00019178,2,"2025-05-31T09:10:42.245",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340874,1748682642256,"fUST",-500.0,0.00019178,2,"2025-05-31T09:10:42.256",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340875,1748682642265,"fUST",-500.0,0.00019178,2,"2025-05-31T09:10:42.265",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340876,1748682642275,"fUST",-500.0,0.00019178,2,"2025-05-31T09:10:42.275",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340877,1748682642285,"fUST",-500.0,0.00019178,2,"2025-05-31T09:10:42.285",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340878,1748682642295,"fUST",-500.0,0.00019178,2,"2025-05-31T09:10:42.295",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340879,1748682642305,"fUST",-500.0,0.00019178,2,"2025-05-31T09:10:42.305",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340880,1748682642314,"fUST",-500.0,0.00019178,2,"2025-05-31T09:10:42.314",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340881,1748682642325,"fUST",-500.0,0.00019178,2,"2025-05-31T09:10:42.325",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340882,1748682642335,"fUST",-500.0,0.00019178,2,"2025-05-31T09:10:42.335",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340883,1748682642344,"fUST",-500.0,0.00019178,2,"2025-05-31T09:10:42.344",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340884,1748682642354,"fUST",-500.0,0.00019178,2,"2025-05-31T09:10:42.354",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340885,1748682642364,"fUST",-500.0,0.00019178,2,"2025-05-31T09:10:42.364",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340886,1748682642373,"fUST",-500.0,0.00019178,2,"2025-05-31T09:10:42.373",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340887,1748682642382,"fUST",-500.0,0.00019178,2,"2025-05-31T09:10:42.382",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340888,1748682642392,"fUST",-500.0,0.00019178,2,"2025-05-31T09:10:42.392",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340889,1748682642402,"fUST",-500.0,0.00019178,2,"2025-05-31T09:10:42.402",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340890,1748682642411,"fUST",-500.0,0.00019178,2,"2025-05-31T09:10:42.411",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340891,1748682642422,"fUST",-500.0,0.00019178,2,"2025-05-31T09:10:42.422",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340892,1748682642432,"fUST",-500.0,0.00019178,2,"2025-05-31T09:10:42.432",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340893,1748682642442,"fUST",-663.9,0.00019178,2,"2025-05-31T09:10:42.442",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340894,1748682642452,"fUST",-500.0,0.00019178,2,"2025-05-31T09:10:42.452",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340895,1748682642461,"fUST",-500.0,0.00019178,2,"2025-05-31T09:10:42.461",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340896,1748682642470,"fUST",-500.0,0.00019178,2,"2025-05-31T09:10:42.470",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340897,1748682642479,"fUST",-500.0,0.00019178,2,"2025-05-31T09:10:42.479",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340898,1748682642488,"fUST",-500.0,0.00019178,2,"2025-05-31T09:10:42.488",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340899,1748682642496,"fUST",-500.0,0.00019178,2,"2025-05-31T09:10:42.496",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340900,1748682642507,"fUST",-500.0,0.00019178,2,"2025-05-31T09:10:42.507",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340901,1748682642516,"fUST",-500.0,0.00019178,2,"2025-05-31T09:10:42.516",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340902,1748682642525,"fUST",-500.0,0.00019178,2,"2025-05-31T09:10:42.525",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340903,1748682642534,"fUST",-913.65,0.00019178,2,"2025-05-31T09:10:42.534",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340904,1748682642544,"fUST",-522.46,0.00019178,2,"2025-05-31T09:10:42.544",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340905,1748682642553,"fUST",-430.0,0.00019178,2,"2025-05-31T09:10:42.553",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340906,1748682642562,"fUST",-488.49,0.00019178,2,"2025-05-31T09:10:42.562",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340907,1748682642572,"fUST",-430.0,0.00019178,2,"2025-05-31T09:10:42.572",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340908,1748682642581,"fUST",-2717.31,0.00019178,2,"2025-05-31T09:10:42.581",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340909,1748682642592,"fUST",-430.0,0.00019178,2,"2025-05-31T09:10:42.592",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340910,1748682642602,"fUST",-430.0,0.00019178,2,"2025-05-31T09:10:42.602",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340911,1748682642611,"fUST",-588.85,0.00019178,2,"2025-05-31T09:10:42.611",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340912,1748682642621,"fUST",-728.13,0.00019178,2,"2025-05-31T09:10:42.621",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340913,1748682642631,"fUST",-608.95,0.00019178,2,"2025-05-31T09:10:42.631",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340914,1748682642641,"fUST",-430.0,0.00019178,2,"2025-05-31T09:10:42.641",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340915,1748682642651,"fUST",-430.0,0.00019178,2,"2025-05-31T09:10:42.651",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340916,1748682642660,"fUST",-1832.01,0.00019178,2,"2025-05-31T09:10:42.660",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340917,1748682642669,"fUST",-430.0,0.00019178,2,"2025-05-31T09:10:42.669",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340918,1748682642679,"fUST",-151.0,0.00019178,2,"2025-05-31T09:10:42.679",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340919,1748682642689,"fUST",-454.430617,0.00019178,2,"2025-05-31T09:10:42.689",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340920,1748682642698,"fUST",-179.76952461,0.00019233,2,"2025-05-31T09:10:42.698",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340921,1748682642708,"fUST",-900.0,0.0001926,2,"2025-05-31T09:10:42.708",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340922,1748682642718,"fUST",-500.0,0.00019287,2,"2025-05-31T09:10:42.718",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340923,1748682642728,"fUST",-502.27571044,0.00019287,2,"2025-05-31T09:10:42.728",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340924,1748682642738,"fUST",-500.0,0.00019287,2,"2025-05-31T09:10:42.738",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340925,1748682642747,"fUST",-500.0,0.00019287,2,"2025-05-31T09:10:42.747",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340926,1748682642763,"fUST",-500.0,0.00019287,2,"2025-05-31T09:10:42.763",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340927,1748682642773,"fUST",-500.0,0.00019287,2,"2025-05-31T09:10:42.773",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340928,1748682642784,"fUST",-500.0,0.00019287,2,"2025-05-31T09:10:42.784",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340929,1748682642794,"fUST",-347.47889072,0.00019287,2,"2025-05-31T09:10:42.794",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340930,1748682642804,"fUST",-500.0,0.00019287,2,"2025-05-31T09:10:42.804",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340931,1748682642814,"fUST",-500.0,0.00019287,2,"2025-05-31T09:10:42.814",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340932,1748682642824,"fUST",-600.0,0.00019287,2,"2025-05-31T09:10:42.824",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340933,1748682642833,"fUST",-500.0,0.00019287,2,"2025-05-31T09:10:42.833",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340934,1748682642845,"fUST",-500.0,0.00019287,2,"2025-05-31T09:10:42.845",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340935,1748682642854,"fUST",-354.782697,0.00019329,2,"2025-05-31T09:10:42.854",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340936,1748682642863,"fUST",-354.782697,0.00019329,2,"2025-05-31T09:10:42.863",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340937,1748682642874,"fUST",-263.805469,0.00019329,2,"2025-05-31T09:10:42.874",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340938,1748682642883,"fUST",-263.805469,0.00019329,2,"2025-05-31T09:10:42.883",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340940,1748682642893,"fUST",-151.0,0.00019329,2,"2025-05-31T09:10:42.893",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340941,1748682642906,"fUST",-151.0,0.00019329,2,"2025-05-31T09:10:42.906",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340942,1748682642915,"fUST",-151.0,0.00019329,2,"2025-05-31T09:10:42.915",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340943,1748682642924,"fUST",-151.0,0.00019329,2,"2025-05-31T09:10:42.924",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340944,1748682642931,"fUST",-246.575222,0.00019329,2,"2025-05-31T09:10:42.931",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340946,1748682642940,"fUST",-246.575222,0.00019329,2,"2025-05-31T09:10:42.940",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340947,1748682642949,"fUST",-151.0,0.00019329,2,"2025-05-31T09:10:42.949",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340948,1748682642959,"fUST",-100000.0,0.00019329,2,"2025-05-31T09:10:42.959",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340949,1748682642969,"fUST",-1969.3827503,0.00019348,2,"2025-05-31T09:10:42.969",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340950,1748682642979,"fUST",-500.0,0.00019359,2,"2025-05-31T09:10:42.979",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340951,1748682642988,"fUST",-500.0,0.00019359,2,"2025-05-31T09:10:42.988",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340952,1748682642999,"fUST",-575.30694928,0.00019359,2,"2025-05-31T09:10:42.999",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340953,1748682643012,"fUST",-500.0,0.00019359,2,"2025-05-31T09:10:43.012",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340954,1748682643021,"fUST",-500.0,0.00019359,2,"2025-05-31T09:10:43.021",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340956,1748682643031,"fUST",-500.0,0.00019359,2,"2025-05-31T09:10:43.031",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340957,1748682643040,"fUST",-500.0,0.00019359,2,"2025-05-31T09:10:43.040",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340958,1748682643050,"fUST",-500.0,0.00019359,2,"2025-05-31T09:10:43.050",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340959,1748682643059,"fUST",-500.0,0.00019359,2,"2025-05-31T09:10:43.059",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340960,1748682643069,"fUST",-502.26417517,0.00019359,2,"2025-05-31T09:10:43.069",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340962,1748682643079,"fUST",-500.0,0.00019359,2,"2025-05-31T09:10:43.079",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340964,1748682643088,"fUST",-500.0,0.00019359,2,"2025-05-31T09:10:43.088",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340966,1748682643098,"fUST",-500.0,0.00019359,2,"2025-05-31T09:10:43.098",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340968,1748682643107,"fUST",-160.19413256,0.00019359,2,"2025-05-31T09:10:43.107",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340970,1748682643117,"fUST",-500.0,0.00019359,2,"2025-05-31T09:10:43.117",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340972,1748682643126,"fUST",-430.0,0.00019452,2,"2025-05-31T09:10:43.126",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340974,1748682643136,"fUST",-430.0,0.00019452,2,"2025-05-31T09:10:43.136",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340976,1748682643145,"fUST",-430.0,0.00019452,2,"2025-05-31T09:10:43.145",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340978,1748682643155,"fUST",-932.64,0.00019452,2,"2025-05-31T09:10:43.155",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340981,1748682643164,"fUST",-779.18,0.00019452,2,"2025-05-31T09:10:43.164",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340984,1748682643174,"fUST",-430.0,0.00019452,2,"2025-05-31T09:10:43.174",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340987,1748682643184,"fUST",-779.96,0.00019452,2,"2025-05-31T09:10:43.184",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340990,1748682643194,"fUST",-1106.88,0.00019452,2,"2025-05-31T09:10:43.194",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340993,1748682643203,"fUST",-1047.58,0.00019452,2,"2025-05-31T09:10:43.203",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340996,1748682643213,"fUST",-443.33,0.00019452,2,"2025-05-31T09:10:43.213",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363340998,1748682643222,"fUST",-430.0,0.00019452,2,"2025-05-31T09:10:43.222",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341001,1748682643233,"fUST",-430.0,0.00019452,2,"2025-05-31T09:10:43.233",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341004,1748682643243,"fUST",-430.0,0.00019452,2,"2025-05-31T09:10:43.243",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341007,1748682643256,"fUST",-663.9,0.00019452,2,"2025-05-31T09:10:43.256",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341009,1748682643265,"fUST",-913.65,0.00019452,2,"2025-05-31T09:10:43.265",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341011,1748682643275,"fUST",-522.46,0.00019452,2,"2025-05-31T09:10:43.275",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341013,1748682643285,"fUST",-430.0,0.00019452,2,"2025-05-31T09:10:43.285",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341015,1748682643294,"fUST",-488.49,0.00019452,2,"2025-05-31T09:10:43.294",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341017,1748682643304,"fUST",-430.0,0.00019452,2,"2025-05-31T09:10:43.304",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341020,1748682643313,"fUST",-2717.31,0.00019452,2,"2025-05-31T09:10:43.313",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341021,1748682643323,"fUST",-430.0,0.00019452,2,"2025-05-31T09:10:43.323",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341022,1748682643333,"fUST",-430.0,0.00019452,2,"2025-05-31T09:10:43.333",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341023,1748682643343,"fUST",-588.85,0.00019452,2,"2025-05-31T09:10:43.343",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341024,1748682643353,"fUST",-728.13,0.00019452,2,"2025-05-31T09:10:43.353",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341025,1748682643363,"fUST",-608.95,0.00019452,2,"2025-05-31T09:10:43.363",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341026,1748682643373,"fUST",-430.0,0.00019452,2,"2025-05-31T09:10:43.373",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341027,1748682643383,"fUST",-430.0,0.00019452,2,"2025-05-31T09:10:43.383",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341028,1748682643392,"fUST",-1832.01,0.00019452,2,"2025-05-31T09:10:43.392",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341029,1748682643402,"fUST",-430.0,0.00019452,2,"2025-05-31T09:10:43.402",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341030,1748682643412,"fUST",-1969.3827503,0.0001959,2,"2025-05-31T09:10:43.412",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341031,1748682643432,"fUST",-186.74524361,0.00019709,2,"2025-05-31T09:10:43.432",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341032,1748682643442,"fUST",-430.0,0.00019726,2,"2025-05-31T09:10:43.442",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341033,1748682643452,"fUST",-430.0,0.00019726,2,"2025-05-31T09:10:43.452",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341034,1748682643461,"fUST",-199.08,0.00019726,2,"2025-05-31T09:10:43.461",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341035,1748682643471,"fUST",-932.64,0.00019726,2,"2025-05-31T09:10:43.471",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341036,1748682643481,"fUST",-779.18,0.00019726,2,"2025-05-31T09:10:43.481",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341037,1748682643490,"fUST",-430.0,0.00019726,2,"2025-05-31T09:10:43.490",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341038,1748682643500,"fUST",-779.96,0.00019726,2,"2025-05-31T09:10:43.500",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341039,1748682643512,"fUST",-1106.88,0.00019726,2,"2025-05-31T09:10:43.512",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341040,1748682643522,"fUST",-1047.58,0.00019726,2,"2025-05-31T09:10:43.522",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341041,1748682643532,"fUST",-443.33,0.00019726,2,"2025-05-31T09:10:43.532",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341042,1748682643542,"fUST",-430.0,0.00019726,2,"2025-05-31T09:10:43.542",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341043,1748682643552,"fUST",-430.0,0.00019726,2,"2025-05-31T09:10:43.552",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341044,1748682643562,"fUST",-430.0,0.00019726,2,"2025-05-31T09:10:43.562",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341045,1748682643571,"fUST",-663.9,0.00019726,2,"2025-05-31T09:10:43.571",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341046,1748682643581,"fUST",-913.65,0.00019726,2,"2025-05-31T09:10:43.581",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341047,1748682643591,"fUST",-522.46,0.00019726,2,"2025-05-31T09:10:43.591",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341048,1748682643600,"fUST",-430.0,0.00019726,2,"2025-05-31T09:10:43.600",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341049,1748682643610,"fUST",-488.49,0.00019726,2,"2025-05-31T09:10:43.610",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341050,1748682643620,"fUST",-430.0,0.00019726,2,"2025-05-31T09:10:43.620",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341051,1748682643629,"fUST",-2717.31,0.00019726,2,"2025-05-31T09:10:43.629",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341052,1748682643639,"fUST",-430.0,0.00019726,2,"2025-05-31T09:10:43.639",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341053,1748682643649,"fUST",-430.0,0.00019726,2,"2025-05-31T09:10:43.649",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341054,1748682643659,"fUST",-588.85,0.00019726,2,"2025-05-31T09:10:43.659",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341055,1748682643668,"fUST",-728.13,0.00019726,2,"2025-05-31T09:10:43.668",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341056,1748682643678,"fUST",-608.95,0.00019726,2,"2025-05-31T09:10:43.678",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341057,1748682643687,"fUST",-430.0,0.00019726,2,"2025-05-31T09:10:43.687",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341058,1748682643697,"fUST",-1832.01,0.00019726,2,"2025-05-31T09:10:43.697",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341059,1748682643707,"fUST",-318.78770357,0.00019726,2,"2025-05-31T09:10:43.707",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341060,1748682643716,"fUST",-207.4,0.00019802,2,"2025-05-31T09:10:43.716",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341061,1748682643726,"fUST",-5000.0,0.00019802,2,"2025-05-31T09:10:43.726",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341062,1748682643736,"fUST",-1342.611184,0.00019802,2,"2025-05-31T09:10:43.736",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341063,1748682643745,"fUST",-1969.3827503,0.00019831,2,"2025-05-31T09:10:43.745",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341064,1748682643757,"fUST",-1000.0,0.00019835,2,"2025-05-31T09:10:43.757",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341065,1748682643766,"fUST",-1000.0,0.00019835,2,"2025-05-31T09:10:43.766",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341066,1748682643776,"fUST",-1000.0,0.00019835,2,"2025-05-31T09:10:43.776",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341067,1748682643785,"fUST",-540.41710014,0.00019835,2,"2025-05-31T09:10:43.785",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341068,1748682643795,"fUST",-1007.04766132,0.00019835,2,"2025-05-31T09:10:43.795",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341069,1748682643805,"fUST",-1000.0,0.00019835,2,"2025-05-31T09:10:43.805",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341070,1748682643814,"fUST",-1000.0,0.00019835,2,"2025-05-31T09:10:43.814",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341071,1748682643824,"fUST",-1000.0,0.00019835,2,"2025-05-31T09:10:43.824",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341072,1748682643834,"fUST",-525.52033247,0.00019835,2,"2025-05-31T09:10:43.834",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341073,1748682643843,"fUST",-1200.0,0.00019835,2,"2025-05-31T09:10:43.843",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341074,1748682643855,"fUST",-1000.0,0.00019835,2,"2025-05-31T09:10:43.855",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341075,1748682643864,"fUST",-1000.0,0.00019907,2,"2025-05-31T09:10:43.864",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341076,1748682643874,"fUST",-1000.0,0.00019907,2,"2025-05-31T09:10:43.874",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341077,1748682643884,"fUST",-1008.86377791,0.00019907,2,"2025-05-31T09:10:43.884",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341078,1748682643894,"fUST",-1000.0,0.00019907,2,"2025-05-31T09:10:43.894",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341079,1748682643907,"fUST",-421.21542315,0.00019907,2,"2025-05-31T09:10:43.907",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341080,1748682643918,"fUST",-1000.0,0.00019907,2,"2025-05-31T09:10:43.918",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341081,1748682643928,"fUST",-1004.31260326,0.00019907,2,"2025-05-31T09:10:43.928",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341082,1748682643939,"fUST",-1000.0,0.00019907,2,"2025-05-31T09:10:43.939",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341083,1748682643949,"fUST",-1000.0,0.00019907,2,"2025-05-31T09:10:43.949",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341084,1748682643958,"fUST",-1000.0,0.00019907,2,"2025-05-31T09:10:43.958",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341085,1748682643967,"fUST",-677.005,0.00019943,2,"2025-05-31T09:10:43.967",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341086,1748682643978,"fUST",-500.0,0.00019969,2,"2025-05-31T09:10:43.978",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341087,1748682643988,"fUST",-500.0,0.00019969,2,"2025-05-31T09:10:43.988",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341088,1748682643998,"fUST",-500.0,0.00019969,2,"2025-05-31T09:10:43.998",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341089,1748682644009,"fUST",-354.782697,0.00019998,2,"2025-05-31T09:10:44.009",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341090,1748682644019,"fUST",-354.782697,0.00019998,2,"2025-05-31T09:10:44.019",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341091,1748682644028,"fUST",-263.805469,0.00019998,2,"2025-05-31T09:10:44.028",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341092,1748682644039,"fUST",-263.805469,0.00019998,2,"2025-05-31T09:10:44.039",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341093,1748682644048,"fUST",-151.0,0.00019998,2,"2025-05-31T09:10:44.048",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341094,1748682644058,"fUST",-151.0,0.00019998,2,"2025-05-31T09:10:44.058",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341095,1748682644068,"fUST",-151.0,0.00019998,2,"2025-05-31T09:10:44.068",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341096,1748682644078,"fUST",-151.0,0.00019998,2,"2025-05-31T09:10:44.078",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341097,1748682644087,"fUST",-246.575222,0.00019998,2,"2025-05-31T09:10:44.087",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341098,1748682644097,"fUST",-246.575222,0.00019998,2,"2025-05-31T09:10:44.097",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341099,1748682644106,"fUST",-151.0,0.00019998,2,"2025-05-31T09:10:44.106",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341100,1748682644116,"fUST",-354.782697,0.0002,2,"2025-05-31T09:10:44.116",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341101,1748682644125,"fUST",-354.782697,0.0002,2,"2025-05-31T09:10:44.125",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341102,1748682644136,"fUST",-263.805469,0.0002,2,"2025-05-31T09:10:44.136",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341103,1748682644146,"fUST",-263.805469,0.0002,2,"2025-05-31T09:10:44.146",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341104,1748682644155,"fUST",-151.0,0.0002,2,"2025-05-31T09:10:44.155",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341105,1748682644166,"fUST",-151.0,0.0002,2,"2025-05-31T09:10:44.166",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341106,1748682644176,"fUST",-151.0,0.0002,2,"2025-05-31T09:10:44.176",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341107,1748682644186,"fUST",-151.0,0.0002,2,"2025-05-31T09:10:44.186",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341108,1748682644197,"fUST",-246.575222,0.0002,2,"2025-05-31T09:10:44.197",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341109,1748682644207,"fUST",-246.575222,0.0002,2,"2025-05-31T09:10:44.207",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341110,1748682644217,"fUST",-430.0,0.0002,2,"2025-05-31T09:10:44.217",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341111,1748682644227,"fUST",-546.44,0.0002,2,"2025-05-31T09:10:44.227",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341112,1748682644236,"fUST",-250.0,0.0002,30,"2025-05-31T09:10:44.236",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341113,1748682644246,"fUST",-932.64,0.0002,2,"2025-05-31T09:10:44.246",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341114,1748682644257,"fUST",-779.18,0.0002,2,"2025-05-31T09:10:44.257",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341115,1748682644266,"fUST",-430.0,0.0002,2,"2025-05-31T09:10:44.266",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341116,1748682644276,"fUST",-779.96,0.0002,2,"2025-05-31T09:10:44.276",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341117,1748682644286,"fUST",-1106.88,0.0002,2,"2025-05-31T09:10:44.286",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341118,1748682644295,"fUST",-1047.58,0.0002,2,"2025-05-31T09:10:44.295",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341119,1748682644305,"fUST",-443.33,0.0002,2,"2025-05-31T09:10:44.305",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341120,1748682644315,"fUST",-430.0,0.0002,2,"2025-05-31T09:10:44.315",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341121,1748682644324,"fUST",-430.0,0.0002,2,"2025-05-31T09:10:44.324",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341122,1748682644334,"fUST",-663.9,0.0002,2,"2025-05-31T09:10:44.334",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341123,1748682644344,"fUST",-913.65,0.0002,2,"2025-05-31T09:10:44.344",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341124,1748682644355,"fUST",-522.46,0.0002,2,"2025-05-31T09:10:44.355",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341125,1748682644365,"fUST",-430.0,0.0002,2,"2025-05-31T09:10:44.365",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341126,1748682644374,"fUST",-488.49,0.0002,2,"2025-05-31T09:10:44.374",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341127,1748682644384,"fUST",-430.0,0.0002,2,"2025-05-31T09:10:44.384",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341128,1748682644394,"fUST",-2717.31,0.0002,2,"2025-05-31T09:10:44.394",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341129,1748682644403,"fUST",-299.27,0.0002,2,"2025-05-31T09:10:44.403",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341130,1748682644413,"fUST",-430.0,0.0002,2,"2025-05-31T09:10:44.413",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341131,1748682644423,"fUST",-588.85,0.0002,2,"2025-05-31T09:10:44.423",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341132,1748682644433,"fUST",-608.95,0.0002,2,"2025-05-31T09:10:44.433",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341133,1748682644443,"fUST",-728.13,0.0002,2,"2025-05-31T09:10:44.443",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341134,1748682644452,"fUST",-430.0,0.0002,2,"2025-05-31T09:10:44.452",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341135,1748682644462,"fUST",-151.0,0.0002,2,"2025-05-31T09:10:44.462",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341136,1748682644472,"fUST",-1832.01,0.0002,2,"2025-05-31T09:10:44.472",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341137,1748682644481,"fUST",-341.58993269,0.00020006,2,"2025-05-31T09:10:44.481",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341138,1748682644491,"fUST",-823.0,0.00020026,2,"2025-05-31T09:10:44.491",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341139,1748682644500,"fUST",-500.0,0.00020053,2,"2025-05-31T09:10:44.500",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341140,1748682644511,"fUST",-1969.3827503,0.00020072,2,"2025-05-31T09:10:44.511",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341141,1748682644521,"fUST",-153.0,0.00020192,2,"2025-05-31T09:10:44.521",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341142,1748682644531,"fUST",-153.0,0.00020192,2,"2025-05-31T09:10:44.531",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341143,1748682644540,"fUST",-352.4973396,0.00020192,2,"2025-05-31T09:10:44.540",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341144,1748682644551,"fUST",-324.1004233,0.00020192,2,"2025-05-31T09:10:44.551",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341145,1748682644561,"fUST",-176.4540852,0.00020192,2,"2025-05-31T09:10:44.561",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341146,1748682644570,"fUST",-176.4540852,0.00020192,2,"2025-05-31T09:10:44.570",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341147,1748682644580,"fUST",-158.4581234,0.00020192,2,"2025-05-31T09:10:44.580",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341148,1748682644590,"fUST",-153.0,0.00020192,2,"2025-05-31T09:10:44.590",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341149,1748682644599,"fUST",-158.4581234,0.00020192,2,"2025-05-31T09:10:44.599",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341150,1748682644608,"fUST",-176.4540852,0.00020192,2,"2025-05-31T09:10:44.608",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341151,1748682644617,"fUST",-316.2830896,0.00020192,2,"2025-05-31T09:10:44.617",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341152,1748682644626,"fUST",-312.5513002,0.00020192,2,"2025-05-31T09:10:44.626",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341153,1748682644635,"fUST",-506.58068065,0.00020219,2,"2025-05-31T09:10:44.635",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341154,1748682644644,"fUST",-500.0,0.00020219,2,"2025-05-31T09:10:44.644",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341155,1748682644654,"fUST",-500.0,0.00020219,2,"2025-05-31T09:10:44.654",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341156,1748682644663,"fUST",-501.59646273,0.00020219,2,"2025-05-31T09:10:44.663",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341157,1748682644673,"fUST",-274.59,0.00020273,2,"2025-05-31T09:10:44.673",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341158,1748682644683,"fUST",-932.64,0.00020273,2,"2025-05-31T09:10:44.683",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341159,1748682644692,"fUST",-779.18,0.00020273,2,"2025-05-31T09:10:44.692",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341160,1748682644701,"fUST",-166.20550259,0.00020273,2,"2025-05-31T09:10:44.701",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341161,1748682644711,"fUST",-779.96,0.00020273,2,"2025-05-31T09:10:44.711",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341162,1748682644721,"fUST",-1106.88,0.00020273,2,"2025-05-31T09:10:44.721",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341163,1748682644731,"fUST",-1047.58,0.00020273,2,"2025-05-31T09:10:44.731",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341164,1748682644740,"fUST",-443.33,0.00020273,2,"2025-05-31T09:10:44.740",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341165,1748682644750,"fUST",-430.0,0.00020273,2,"2025-05-31T09:10:44.750",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341166,1748682644760,"fUST",-430.0,0.00020273,2,"2025-05-31T09:10:44.760",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341167,1748682644771,"fUST",-663.9,0.00020273,2,"2025-05-31T09:10:44.771",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341168,1748682644780,"fUST",-913.65,0.00020273,2,"2025-05-31T09:10:44.780",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341169,1748682644790,"fUST",-522.46,0.00020273,2,"2025-05-31T09:10:44.790",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341170,1748682644800,"fUST",-430.0,0.00020273,2,"2025-05-31T09:10:44.800",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341171,1748682644811,"fUST",-488.49,0.00020273,2,"2025-05-31T09:10:44.811",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341172,1748682644821,"fUST",-430.0,0.00020273,2,"2025-05-31T09:10:44.821",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341173,1748682644831,"fUST",-2717.31,0.00020273,2,"2025-05-31T09:10:44.831",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341174,1748682644840,"fUST",-430.0,0.00020273,2,"2025-05-31T09:10:44.840",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341175,1748682644850,"fUST",-588.85,0.00020273,2,"2025-05-31T09:10:44.850",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341176,1748682644859,"fUST",-608.95,0.00020273,2,"2025-05-31T09:10:44.859",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341177,1748682644869,"fUST",-728.13,0.00020273,2,"2025-05-31T09:10:44.869",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341178,1748682644879,"fUST",-430.0,0.00020273,2,"2025-05-31T09:10:44.879",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341179,1748682644888,"fUST",-1832.01,0.00020273,2,"2025-05-31T09:10:44.888",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341180,1748682644899,"fUST",-221.0,0.00020274,3,"2025-05-31T09:10:44.899",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341181,1748682644910,"fUST",-166.0,0.00020274,2,"2025-05-31T09:10:44.910",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341182,1748682644920,"fUST",-1969.3827503,0.00020314,3,"2025-05-31T09:10:44.920",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341183,1748682644930,"fUST",-5000.0,0.0002035,2,"2025-05-31T09:10:44.930",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341184,1748682644940,"fUST",-900.0,0.00020356,2,"2025-05-31T09:10:44.940",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341185,1748682644951,"fUST",-1500.0,0.00020383,2,"2025-05-31T09:10:44.951",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341186,1748682644961,"fUST",-1536.43297428,0.00020383,2,"2025-05-31T09:10:44.961",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341187,1748682644971,"fUST",-1500.0,0.00020383,2,"2025-05-31T09:10:44.971",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341188,1748682644981,"fUST",-1500.0,0.00020383,2,"2025-05-31T09:10:44.981",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341189,1748682644990,"fUST",-1800.0,0.00020383,2,"2025-05-31T09:10:44.990",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341190,1748682645113,"fUST",-419.99760887,0.00020428,2,"2025-05-31T09:10:45.113",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341191,1748682645122,"fUST",-1500.0,0.00020455,2,"2025-05-31T09:10:45.122",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341192,1748682645132,"fUST",-1000.0,0.00020517,2,"2025-05-31T09:10:45.132",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341193,1748682645141,"fUST",-251.44409794,0.00020517,2,"2025-05-31T09:10:45.141",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341194,1748682645150,"fUST",-932.64,0.00020547,2,"2025-05-31T09:10:45.150",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341195,1748682645159,"fUST",-779.18,0.00020547,2,"2025-05-31T09:10:45.159",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341196,1748682645168,"fUST",-779.96,0.00020547,2,"2025-05-31T09:10:45.168",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341197,1748682645177,"fUST",-1106.88,0.00020547,2,"2025-05-31T09:10:45.177",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341198,1748682645187,"fUST",-1047.58,0.00020547,2,"2025-05-31T09:10:45.187",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341199,1748682645196,"fUST",-443.33,0.00020547,2,"2025-05-31T09:10:45.196",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341200,1748682645205,"fUST",-430.0,0.00020547,2,"2025-05-31T09:10:45.205",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341201,1748682645215,"fUST",-430.0,0.00020547,2,"2025-05-31T09:10:45.215",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341202,1748682645224,"fUST",-663.9,0.00020547,2,"2025-05-31T09:10:45.224",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341203,1748682645233,"fUST",-913.65,0.00020547,2,"2025-05-31T09:10:45.233",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341204,1748682645243,"fUST",-522.46,0.00020547,2,"2025-05-31T09:10:45.243",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341205,1748682645255,"fUST",-430.0,0.00020547,2,"2025-05-31T09:10:45.255",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341206,1748682645265,"fUST",-488.49,0.00020547,2,"2025-05-31T09:10:45.265",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341207,1748682645274,"fUST",-430.0,0.00020547,2,"2025-05-31T09:10:45.274",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341208,1748682645284,"fUST",-2717.31,0.00020547,2,"2025-05-31T09:10:45.284",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341209,1748682645294,"fUST",-430.0,0.00020547,2,"2025-05-31T09:10:45.294",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341210,1748682645303,"fUST",-588.85,0.00020547,2,"2025-05-31T09:10:45.303",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341211,1748682645312,"fUST",-608.95,0.00020547,2,"2025-05-31T09:10:45.312",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341212,1748682645322,"fUST",-728.13,0.00020547,2,"2025-05-31T09:10:45.322",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341213,1748682645331,"fUST",-430.0,0.00020547,2,"2025-05-31T09:10:45.331",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341214,1748682645340,"fUST",-1832.01,0.00020547,2,"2025-05-31T09:10:45.340",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341215,1748682645350,"fUST",-1969.3827503,0.00020555,3,"2025-05-31T09:10:45.350",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341216,1748682645360,"fUST",-8541.62,0.000206,2,"2025-05-31T09:10:45.360",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341217,1748682645369,"fUST",-1000.0,0.00020601,2,"2025-05-31T09:10:45.369",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341218,1748682645380,"fUST",-500.0,0.00020604,2,"2025-05-31T09:10:45.380",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341219,1748682645390,"fUST",-151.0,0.00020604,2,"2025-05-31T09:10:45.390",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341220,1748682645399,"fUST",-500.0,0.00020631,2,"2025-05-31T09:10:45.399",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341221,1748682645408,"fUST",-151.0,0.00020631,2,"2025-05-31T09:10:45.408",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341222,1748682645417,"fUST",-500.0,0.00020659,2,"2025-05-31T09:10:45.417",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341223,1748682645427,"fUST",-151.0,0.00020659,2,"2025-05-31T09:10:45.427",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341224,1748682645436,"fUST",-159.82013329,0.00020685,2,"2025-05-31T09:10:45.436",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341225,1748682645445,"fUST",-500.0,0.00020686,2,"2025-05-31T09:10:45.445",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341227,1748682645455,"fUST",-151.0,0.00020686,2,"2025-05-31T09:10:45.455",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341228,1748682645464,"fUST",-5000.0,0.00020697,2,"2025-05-31T09:10:45.464",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341229,1748682645472,"fUST",-500.0,0.00020714,2,"2025-05-31T09:10:45.472",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341230,1748682645481,"fUST",-151.0,0.00020714,2,"2025-05-31T09:10:45.481",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341231,1748682645490,"fUST",-500.0,0.00020741,2,"2025-05-31T09:10:45.490",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341232,1748682645499,"fUST",-245.0,0.00020741,2,"2025-05-31T09:10:45.499",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341233,1748682645509,"fUST",-500.0,0.00020767,2,"2025-05-31T09:10:45.509",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341234,1748682645518,"fUST",-500.0,0.00020768,2,"2025-05-31T09:10:45.518",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341235,1748682645527,"fUST",-500.0,0.00020796,2,"2025-05-31T09:10:45.527",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341236,1748682645536,"fUST",-1969.3827503,0.00020797,4,"2025-05-31T09:10:45.536",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341237,1748682645546,"fUST",-932.64,0.00020821,2,"2025-05-31T09:10:45.546",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341238,1748682645555,"fUST",-779.18,0.00020821,2,"2025-05-31T09:10:45.555",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341239,1748682645565,"fUST",-779.96,0.00020821,2,"2025-05-31T09:10:45.565",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341240,1748682645574,"fUST",-1106.88,0.00020821,2,"2025-05-31T09:10:45.574",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341241,1748682645584,"fUST",-1047.58,0.00020821,2,"2025-05-31T09:10:45.584",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341242,1748682645593,"fUST",-443.33,0.00020821,2,"2025-05-31T09:10:45.593",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341243,1748682645602,"fUST",-430.0,0.00020821,2,"2025-05-31T09:10:45.602",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341244,1748682645611,"fUST",-430.0,0.00020821,2,"2025-05-31T09:10:45.611",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341245,1748682645620,"fUST",-663.9,0.00020821,2,"2025-05-31T09:10:45.620",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341246,1748682645630,"fUST",-913.65,0.00020821,2,"2025-05-31T09:10:45.630",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341247,1748682645639,"fUST",-522.46,0.00020821,2,"2025-05-31T09:10:45.639",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341248,1748682645648,"fUST",-430.0,0.00020821,2,"2025-05-31T09:10:45.648",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341249,1748682645658,"fUST",-488.49,0.00020821,2,"2025-05-31T09:10:45.658",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341250,1748682645667,"fUST",-430.0,0.00020821,2,"2025-05-31T09:10:45.667",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341251,1748682645677,"fUST",-2717.31,0.00020821,2,"2025-05-31T09:10:45.677",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341252,1748682645687,"fUST",-430.0,0.00020821,2,"2025-05-31T09:10:45.687",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341253,1748682645699,"fUST",-588.85,0.00020821,2,"2025-05-31T09:10:45.699",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341254,1748682645713,"fUST",-608.95,0.00020821,2,"2025-05-31T09:10:45.713",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341255,1748682645722,"fUST",-728.13,0.00020821,2,"2025-05-31T09:10:45.722",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341256,1748682645733,"fUST",-430.0,0.00020821,2,"2025-05-31T09:10:45.733",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341257,1748682645743,"fUST",-1832.01,0.00020821,2,"2025-05-31T09:10:45.743",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341258,1748682645753,"fUST",-500.0,0.00020823,2,"2025-05-31T09:10:45.753",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341259,1748682645763,"fUST",-186.74524361,0.00020832,2,"2025-05-31T09:10:45.763",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341260,1748682645772,"fUST",-269.0,0.00020851,2,"2025-05-31T09:10:45.772",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341261,1748682645782,"fUST",-500.0,0.00020889,2,"2025-05-31T09:10:45.782",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341262,1748682645791,"fUST",-5000.0,0.00020898,2,"2025-05-31T09:10:45.791",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341263,1748682645807,"fUST",-159.82013329,0.00020904,2,"2025-05-31T09:10:45.807",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341264,1748682645823,"fUST",-2000.0,0.00020931,2,"2025-05-31T09:10:45.823",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341265,1748682645833,"fUST",-2000.0,0.00020931,2,"2025-05-31T09:10:45.833",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341266,1748682645842,"fUST",-2000.0,0.00020931,2,"2025-05-31T09:10:45.842",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341267,1748682645851,"fUST",-2400.0,0.00020931,2,"2025-05-31T09:10:45.851",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341268,1748682645861,"fUST",-2004.648516,0.00020981,3,"2025-05-31T09:10:45.861",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341269,1748682645871,"fUST",-1624.3958544,0.00020981,3,"2025-05-31T09:10:45.871",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341271,1748682645881,"fUST",-3000.0,0.00021,2,"2025-05-31T09:10:45.881",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341272,1748682645892,"fUST",-1500.0,0.00021,15,"2025-05-31T09:10:45.892",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341273,1748682645904,"fUST",-1500.0,0.00021,7,"2025-05-31T09:10:45.904",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341274,1748682645914,"fUST",-2000.0,0.00021003,2,"2025-05-31T09:10:45.914",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341276,1748682645923,"fUST",-3000.0,0.0002101,2,"2025-05-31T09:10:45.923",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341278,1748682645932,"fUST",-597.398373,0.00021012,2,"2025-05-31T09:10:45.932",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341279,1748682645942,"fUST",-153.0,0.00021014,2,"2025-05-31T09:10:45.942",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341280,1748682645952,"fUST",-657.2839026,0.00021014,2,"2025-05-31T09:10:45.952",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341282,1748682645961,"fUST",-153.0,0.00021014,2,"2025-05-31T09:10:45.961",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341284,1748682645971,"fUST",-153.0,0.00021014,2,"2025-05-31T09:10:45.971",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341286,1748682645983,"fUST",-153.0,0.00021014,2,"2025-05-31T09:10:45.983",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341288,1748682645994,"fUST",-153.0,0.00021014,2,"2025-05-31T09:10:45.994",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341290,1748682646004,"fUST",-176.414694,0.00021014,2,"2025-05-31T09:10:46.004",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341292,1748682646013,"fUST",-306.0,0.00021014,2,"2025-05-31T09:10:46.013",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341294,1748682646023,"fUST",-153.0,0.00021014,2,"2025-05-31T09:10:46.023",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341296,1748682646033,"fUST",-153.0,0.00021014,2,"2025-05-31T09:10:46.033",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341298,1748682646042,"fUST",-153.0,0.00021014,2,"2025-05-31T09:10:46.042",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341300,1748682646051,"fUST",-3000.0,0.0002102,2,"2025-05-31T09:10:46.051",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341302,1748682646060,"fUST",-3000.0,0.0002103,2,"2025-05-31T09:10:46.060",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341304,1748682646070,"fUST",-1969.3827503,0.00021038,4,"2025-05-31T09:10:46.070",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341306,1748682646079,"fUST",-3000.0,0.0002104,2,"2025-05-31T09:10:46.079",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341307,1748682646089,"fUST",-3000.0,0.0002105,2,"2025-05-31T09:10:46.089",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341309,1748682646098,"fUST",-3000.0,0.0002106,2,"2025-05-31T09:10:46.098",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341311,1748682646107,"fUST",-3000.0,0.0002107,2,"2025-05-31T09:10:46.107",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341313,1748682646117,"fUST",-3000.0,0.0002108,2,"2025-05-31T09:10:46.117",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341315,1748682646127,"fUST",-3000.0,0.0002109,2,"2025-05-31T09:10:46.127",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341317,1748682646136,"fUST",-932.64,0.00021095,2,"2025-05-31T09:10:46.136",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341319,1748682646146,"fUST",-779.18,0.00021095,2,"2025-05-31T09:10:46.146",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341321,1748682646155,"fUST",-779.96,0.00021095,2,"2025-05-31T09:10:46.155",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341323,1748682646165,"fUST",-1106.88,0.00021095,2,"2025-05-31T09:10:46.165",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341325,1748682646174,"fUST",-1047.58,0.00021095,2,"2025-05-31T09:10:46.174",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341327,1748682646184,"fUST",-443.33,0.00021095,2,"2025-05-31T09:10:46.184",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341329,1748682646193,"fUST",-430.0,0.00021095,2,"2025-05-31T09:10:46.193",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341331,1748682646203,"fUST",-430.0,0.00021095,2,"2025-05-31T09:10:46.203",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341333,1748682646212,"fUST",-663.9,0.00021095,2,"2025-05-31T09:10:46.212",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341335,1748682646222,"fUST",-913.65,0.00021095,2,"2025-05-31T09:10:46.222",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341337,1748682646232,"fUST",-522.46,0.00021095,2,"2025-05-31T09:10:46.232",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341339,1748682646241,"fUST",-503.12,0.00021095,2,"2025-05-31T09:10:46.241",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341341,1748682646251,"fUST",-488.49,0.00021095,2,"2025-05-31T09:10:46.251",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341343,1748682646261,"fUST",-430.0,0.00021095,2,"2025-05-31T09:10:46.261",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341345,1748682646271,"fUST",-2717.31,0.00021095,2,"2025-05-31T09:10:46.271",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341347,1748682646281,"fUST",-430.0,0.00021095,2,"2025-05-31T09:10:46.281",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341349,1748682646290,"fUST",-588.85,0.00021095,2,"2025-05-31T09:10:46.290",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341351,1748682646300,"fUST",-608.95,0.00021095,2,"2025-05-31T09:10:46.300",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341353,1748682646311,"fUST",-728.13,0.00021095,2,"2025-05-31T09:10:46.311",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341355,1748682646322,"fUST",-430.0,0.00021095,2,"2025-05-31T09:10:46.322",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341357,1748682646332,"fUST",-1832.01,0.00021095,2,"2025-05-31T09:10:46.332",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341359,1748682646342,"fUST",-3000.0,0.000211,2,"2025-05-31T09:10:46.342",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341361,1748682646351,"fUST",-3000.0,0.0002111,2,"2025-05-31T09:10:46.351",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341362,1748682646362,"fUST",-3000.0,0.0002112,2,"2025-05-31T09:10:46.362",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341365,1748682646373,"fUST",-600.0,0.0002112,2,"2025-05-31T09:10:46.373",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341367,1748682646383,"fUST",-159.82013329,0.00021123,2,"2025-05-31T09:10:46.383",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341369,1748682646393,"fUST",-3000.0,0.0002113,2,"2025-05-31T09:10:46.393",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341371,1748682646404,"fUST",-3000.0,0.0002114,2,"2025-05-31T09:10:46.404",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341373,1748682646414,"fUST",-785.67556329,0.00021149,2,"2025-05-31T09:10:46.414",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341374,1748682646424,"fUST",-3000.0,0.0002115,2,"2025-05-31T09:10:46.424",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341376,1748682646433,"fUST",-3000.0,0.0002116,2,"2025-05-31T09:10:46.433",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341379,1748682646443,"fUST",-3000.0,0.0002117,2,"2025-05-31T09:10:46.443",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341380,1748682646452,"fUST",-215.0738,0.00021171,2,"2025-05-31T09:10:46.452",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341382,1748682646462,"fUST",-3000.0,0.0002118,2,"2025-05-31T09:10:46.462",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341384,1748682646471,"fUST",-270.75430907,0.00021181,24,"2025-05-31T09:10:46.471",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341386,1748682646481,"fUST",-3000.0,0.0002119,2,"2025-05-31T09:10:46.481",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341389,1748682646491,"fUST",-3000.0,0.000212,2,"2025-05-31T09:10:46.491",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341390,1748682646500,"fUST",-3000.0,0.0002121,2,"2025-05-31T09:10:46.500",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341392,1748682646511,"fUST",-3000.0,0.0002122,2,"2025-05-31T09:10:46.511",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341394,1748682646521,"fUST",-3000.0,0.0002123,2,"2025-05-31T09:10:46.521",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341396,1748682646531,"fUST",-151.0,0.0002123,2,"2025-05-31T09:10:46.531",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341398,1748682646540,"fUST",-151.0,0.0002123,2,"2025-05-31T09:10:46.540",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341401,1748682646551,"fUST",-151.0,0.0002123,2,"2025-05-31T09:10:46.551",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341403,1748682646561,"fUST",-151.153671,0.0002123,2,"2025-05-31T09:10:46.561",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341405,1748682646570,"fUST",-246.575222,0.0002123,2,"2025-05-31T09:10:46.570",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341406,1748682646579,"fUST",-246.575222,0.0002123,2,"2025-05-31T09:10:46.579",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341409,1748682646589,"fUST",-3000.0,0.0002124,2,"2025-05-31T09:10:46.589",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341410,1748682646599,"fUST",-3000.0,0.0002125,2,"2025-05-31T09:10:46.599",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341413,1748682646609,"fUST",-3000.0,0.0002126,2,"2025-05-31T09:10:46.609",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341414,1748682646618,"fUST",-3000.0,0.0002127,2,"2025-05-31T09:10:46.618",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341416,1748682646628,"fUST",-1969.3827503,0.00021279,5,"2025-05-31T09:10:46.628",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341418,1748682646637,"fUST",-5436.265268,0.0002128,2,"2025-05-31T09:10:46.637",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341419,1748682646647,"fUST",-151.0,0.000213,4,"2025-05-31T09:10:46.647",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341420,1748682646657,"fUST",-600.0,0.0002134,2,"2025-05-31T09:10:46.657",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341421,1748682646667,"fUST",-159.82013329,0.00021342,2,"2025-05-31T09:10:46.667",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341422,1748682646677,"fUST",-597.398374,0.00021367,2,"2025-05-31T09:10:46.677",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341423,1748682646687,"fUST",-354.782697,0.00021369,2,"2025-05-31T09:10:46.687",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341424,1748682646696,"fUST",-354.782697,0.00021369,2,"2025-05-31T09:10:46.696",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341425,1748682646706,"fUST",-263.805469,0.00021369,2,"2025-05-31T09:10:46.706",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341426,1748682646714,"fUST",-263.805469,0.00021369,2,"2025-05-31T09:10:46.714",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341427,1748682646723,"fUST",-932.64,0.00021369,2,"2025-05-31T09:10:46.723",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341428,1748682646733,"fUST",-779.18,0.00021369,2,"2025-05-31T09:10:46.733",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341429,1748682646742,"fUST",-779.96,0.00021369,2,"2025-05-31T09:10:46.742",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341430,1748682646752,"fUST",-1106.88,0.00021369,2,"2025-05-31T09:10:46.752",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341431,1748682646763,"fUST",-1047.58,0.00021369,2,"2025-05-31T09:10:46.763",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341432,1748682646772,"fUST",-443.33,0.00021369,2,"2025-05-31T09:10:46.772",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341433,1748682646781,"fUST",-554.96339723,0.00021369,2,"2025-05-31T09:10:46.781",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341434,1748682646791,"fUST",-524.08,0.00021369,2,"2025-05-31T09:10:46.791",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341435,1748682646800,"fUST",-663.9,0.00021369,2,"2025-05-31T09:10:46.800",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341436,1748682646810,"fUST",-913.65,0.00021369,2,"2025-05-31T09:10:46.810",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341437,1748682646819,"fUST",-522.46,0.00021369,2,"2025-05-31T09:10:46.819",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341438,1748682646828,"fUST",-488.49,0.00021369,2,"2025-05-31T09:10:46.828",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341439,1748682646837,"fUST",-430.0,0.00021369,2,"2025-05-31T09:10:46.837",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341440,1748682646847,"fUST",-2717.31,0.00021369,2,"2025-05-31T09:10:46.847",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341441,1748682646856,"fUST",-430.0,0.00021369,2,"2025-05-31T09:10:46.856",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341442,1748682646866,"fUST",-588.85,0.00021369,2,"2025-05-31T09:10:46.866",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341443,1748682646876,"fUST",-608.95,0.00021369,2,"2025-05-31T09:10:46.876",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341444,1748682646885,"fUST",-728.13,0.00021369,2,"2025-05-31T09:10:46.885",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341445,1748682646895,"fUST",-430.0,0.00021369,2,"2025-05-31T09:10:46.895",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341446,1748682646907,"fUST",-1832.01,0.00021369,2,"2025-05-31T09:10:46.907",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341447,1748682646918,"fUST",-270.75430907,0.00021382,26,"2025-05-31T09:10:46.918",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341448,1748682646928,"fUST",-1696.73,0.000214,2,"2025-05-31T09:10:46.928",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341449,1748682646938,"fUST",-500.0,0.000214,2,"2025-05-31T09:10:46.938",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341450,1748682646948,"fUST",-151.0,0.000214,4,"2025-05-31T09:10:46.948",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341451,1748682646958,"fUST",-151.0,0.000214,3,"2025-05-31T09:10:46.958",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341452,1748682646967,"fUST",-1000.0,0.00021437,2,"2025-05-31T09:10:46.967",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341453,1748682646976,"fUST",-5000.0,0.00021446,2,"2025-05-31T09:10:46.976",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341454,1748682646988,"fUST",-900.0,0.00021452,2,"2025-05-31T09:10:46.988",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341455,1748682646999,"fUST",-349.65834595,0.00021478,2,"2025-05-31T09:10:46.999",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341456,1748682647009,"fUST",-2500.0,0.00021478,2,"2025-05-31T09:10:47.009",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341457,1748682647019,"fUST",-2500.0,0.00021478,2,"2025-05-31T09:10:47.019",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341458,1748682647028,"fUST",-3000.0,0.00021478,2,"2025-05-31T09:10:47.028",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341459,1748682647038,"fUST",-3693.1,0.000215,2,"2025-05-31T09:10:47.038",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341460,1748682647048,"fUST",-1111.984706,0.000215,2,"2025-05-31T09:10:47.048",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341461,1748682647058,"fUST",-1969.3827503,0.00021521,5,"2025-05-31T09:10:47.058",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341462,1748682647067,"fUST",-1014.7535592,0.00021551,2,"2025-05-31T09:10:47.067",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341463,1748682647078,"fUST",-75421.49998211,0.00021554,2,"2025-05-31T09:10:47.078",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341464,1748682647088,"fUST",-151.0,0.0002156,2,"2025-05-31T09:10:47.088",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341465,1748682647098,"fUST",-600.0,0.0002156,2,"2025-05-31T09:10:47.098",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341466,1748682647107,"fUST",-159.82013329,0.00021562,2,"2025-05-31T09:10:47.107",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341467,1748682647117,"fUST",-306.0,0.00021562,2,"2025-05-31T09:10:47.117",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341468,1748682647126,"fUST",-270.75430907,0.00021582,27,"2025-05-31T09:10:47.126",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341469,1748682647136,"fUST",-8541.62,0.000216,2,"2025-05-31T09:10:47.136",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341470,1748682647145,"fUST",-151.0,0.00021643,2,"2025-05-31T09:10:47.145",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341471,1748682647155,"fUST",-932.64,0.00021643,2,"2025-05-31T09:10:47.155",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341472,1748682647164,"fUST",-779.18,0.00021643,2,"2025-05-31T09:10:47.164",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341473,1748682647174,"fUST",-779.96,0.00021643,2,"2025-05-31T09:10:47.174",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341474,1748682647183,"fUST",-1106.88,0.00021643,2,"2025-05-31T09:10:47.183",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341475,1748682647192,"fUST",-1047.58,0.00021643,2,"2025-05-31T09:10:47.192",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341476,1748682647202,"fUST",-443.33,0.00021643,2,"2025-05-31T09:10:47.202",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341477,1748682647211,"fUST",-663.9,0.00021643,2,"2025-05-31T09:10:47.211",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341478,1748682647221,"fUST",-913.65,0.00021643,2,"2025-05-31T09:10:47.221",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341479,1748682647230,"fUST",-522.46,0.00021643,2,"2025-05-31T09:10:47.230",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341480,1748682647239,"fUST",-488.49,0.00021643,2,"2025-05-31T09:10:47.239",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341481,1748682647249,"fUST",-430.0,0.00021643,2,"2025-05-31T09:10:47.249",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341482,1748682647258,"fUST",-2717.31,0.00021643,2,"2025-05-31T09:10:47.258",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341483,1748682647269,"fUST",-430.0,0.00021643,2,"2025-05-31T09:10:47.269",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341484,1748682647278,"fUST",-588.85,0.00021643,2,"2025-05-31T09:10:47.278",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341485,1748682647287,"fUST",-608.95,0.00021643,2,"2025-05-31T09:10:47.287",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341486,1748682647297,"fUST",-728.13,0.00021643,2,"2025-05-31T09:10:47.297",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341487,1748682647306,"fUST",-430.0,0.00021643,2,"2025-05-31T09:10:47.306",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341488,1748682647316,"fUST",-1832.01,0.00021643,2,"2025-05-31T09:10:47.316",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341489,1748682647325,"fUST",-151.0,0.000217,2,"2025-05-31T09:10:47.325",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341490,1748682647334,"fUST",-151.0,0.000217,2,"2025-05-31T09:10:47.334",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341491,1748682647344,"fUST",-200.0,0.000217,3,"2025-05-31T09:10:47.344",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341492,1748682647353,"fUST",-419.99760887,0.000217,2,"2025-05-31T09:10:47.353",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341493,1748682647363,"fUST",-250.0,0.00021719,2,"2025-05-31T09:10:47.363",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341494,1748682647373,"fUST",-150.0,0.00021742,2,"2025-05-31T09:10:47.373",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341495,1748682647382,"fUST",-150.0,0.00021742,2,"2025-05-31T09:10:47.382",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341496,1748682647392,"fUST",-150.0,0.00021742,2,"2025-05-31T09:10:47.392",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341497,1748682647401,"fUST",-150.0,0.0002176,2,"2025-05-31T09:10:47.401",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341498,1748682647411,"fUST",-150.0,0.0002176,2,"2025-05-31T09:10:47.411",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341499,1748682647420,"fUST",-150.0,0.0002176,2,"2025-05-31T09:10:47.420",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341500,1748682647430,"fUST",-150.0,0.0002176,2,"2025-05-31T09:10:47.430",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341501,1748682647439,"fUST",-962.0,0.0002176,2,"2025-05-31T09:10:47.439",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341502,1748682647449,"fUST",-2227.0,0.0002176,2,"2025-05-31T09:10:47.449",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341503,1748682647459,"fUST",-708.0,0.0002176,2,"2025-05-31T09:10:47.459",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341504,1748682647469,"fUST",-1969.3827503,0.00021762,5,"2025-05-31T09:10:47.469",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341505,1748682647478,"fUST",-151.0,0.00021772,2,"2025-05-31T09:10:47.478",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341506,1748682647487,"fUST",-151.0,0.00021772,2,"2025-05-31T09:10:47.487",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341507,1748682647496,"fUST",-151.0,0.00021772,2,"2025-05-31T09:10:47.496",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341508,1748682647507,"fUST",-151.0,0.00021772,2,"2025-05-31T09:10:47.507",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341509,1748682647516,"fUST",-246.575222,0.00021772,2,"2025-05-31T09:10:47.516",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341510,1748682647526,"fUST",-246.575222,0.00021772,2,"2025-05-31T09:10:47.526",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341511,1748682647535,"fUST",-617.83476384,0.00021778,2,"2025-05-31T09:10:47.535",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341512,1748682647545,"fUST",-774.0,0.0002178,2,"2025-05-31T09:10:47.545",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341513,1748682647555,"fUST",-159.82013329,0.00021781,2,"2025-05-31T09:10:47.555",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341514,1748682647565,"fUST",-270.75430907,0.00021783,28,"2025-05-31T09:10:47.565",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341515,1748682647575,"fUST",-63095.12,0.000218,2,"2025-05-31T09:10:47.575",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341516,1748682647584,"fUST",-151.0,0.000218,2,"2025-05-31T09:10:47.584",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341517,1748682647594,"fUST",-354.782697,0.000218,2,"2025-05-31T09:10:47.594",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341518,1748682647604,"fUST",-1072.65,0.000218,2,"2025-05-31T09:10:47.604",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341519,1748682647614,"fUST",-354.782697,0.000218,2,"2025-05-31T09:10:47.614",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341520,1748682647623,"fUST",-263.805469,0.000218,2,"2025-05-31T09:10:47.623",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341521,1748682647633,"fUST",-263.805469,0.000218,2,"2025-05-31T09:10:47.633",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341522,1748682647642,"fUST",-151.0,0.000218,2,"2025-05-31T09:10:47.642",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341523,1748682647651,"fUST",-12664.98044988,0.000218,3,"2025-05-31T09:10:47.651",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341524,1748682647661,"fUST",-842.5625,0.000218,3,"2025-05-31T09:10:47.661",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341525,1748682647671,"fUST",-152.087997,0.000218,2,"2025-05-31T09:10:47.671",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341526,1748682647680,"fUST",-151.0,0.000218,2,"2025-05-31T09:10:47.680",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341527,1748682647690,"fUST",-325.524429,0.000218,2,"2025-05-31T09:10:47.690",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341528,1748682647700,"fUST",-325.524429,0.000218,2,"2025-05-31T09:10:47.700",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341529,1748682647709,"fUST",-151.0,0.000218,2,"2025-05-31T09:10:47.709",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341530,1748682647718,"fUST",-151.0,0.000218,2,"2025-05-31T09:10:47.718",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341531,1748682647727,"fUST",-151.0,0.000218,2,"2025-05-31T09:10:47.727",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341532,1748682647737,"fUST",-151.0,0.000218,2,"2025-05-31T09:10:47.737",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341533,1748682647746,"fUST",-151.0,0.000218,2,"2025-05-31T09:10:47.746",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341534,1748682647757,"fUST",-315.33249,0.000218,2,"2025-05-31T09:10:47.757",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341535,1748682647766,"fUST",-315.33249,0.000218,2,"2025-05-31T09:10:47.766",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341536,1748682647776,"fUST",-187.456422,0.000218,2,"2025-05-31T09:10:47.776",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341537,1748682647785,"fUST",-187.456422,0.000218,2,"2025-05-31T09:10:47.785",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341538,1748682647795,"fUST",-212.77096907,0.000218,3,"2025-05-31T09:10:47.795",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341539,1748682647804,"fUST",-151.0,0.000218,2,"2025-05-31T09:10:47.804",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341540,1748682647814,"fUST",-151.0,0.000218,2,"2025-05-31T09:10:47.814",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341541,1748682647823,"fUST",-2226.130959,0.000218,2,"2025-05-31T09:10:47.823",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341542,1748682647833,"fUST",-151.0,0.0002181,2,"2025-05-31T09:10:47.833",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341543,1748682647842,"fUST",-151.0,0.0002181,2,"2025-05-31T09:10:47.842",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341544,1748682647854,"fUST",-151.0,0.0002181,2,"2025-05-31T09:10:47.854",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341545,1748682647864,"fUST",-151.0,0.0002181,2,"2025-05-31T09:10:47.864",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341546,1748682647873,"fUST",-246.575222,0.0002181,2,"2025-05-31T09:10:47.873",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341547,1748682647882,"fUST",-246.575222,0.0002181,2,"2025-05-31T09:10:47.882",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341548,1748682648000,"fUST",-11999.99008979,0.0002181,2,"2025-05-31T09:10:48.000",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341549,1748682648011,"fUST",-151.0,0.00021828,2,"2025-05-31T09:10:48.011",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341550,1748682648020,"fUST",-558.70945928,0.00021837,2,"2025-05-31T09:10:48.020",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341551,1748682648029,"fUST",-151.0,0.000219,2,"2025-05-31T09:10:48.029",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341552,1748682648037,"fUST",-151.0,0.000219,2,"2025-05-31T09:10:48.037",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341553,1748682648046,"fUST",-151.0,0.000219,2,"2025-05-31T09:10:48.046",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341554,1748682648056,"fUST",-70097.8934925,0.000219,2,"2025-05-31T09:10:48.056",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341555,1748682648064,"fUST",-354.782697,0.000219,2,"2025-05-31T09:10:48.064",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341556,1748682648073,"fUST",-354.782697,0.000219,2,"2025-05-31T09:10:48.073",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341557,1748682648083,"fUST",-263.805469,0.000219,2,"2025-05-31T09:10:48.083",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341558,1748682648093,"fUST",-263.805469,0.000219,2,"2025-05-31T09:10:48.093",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341559,1748682648102,"fUST",-152.339554,0.000219,2,"2025-05-31T09:10:48.102",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341560,1748682648112,"fUST",-151.0,0.000219,2,"2025-05-31T09:10:48.112",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341561,1748682648122,"fUST",-151.0,0.000219,2,"2025-05-31T09:10:48.122",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341562,1748682648131,"fUST",-151.0,0.000219,2,"2025-05-31T09:10:48.131",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341563,1748682648141,"fUST",-151.427335,0.000219,2,"2025-05-31T09:10:48.141",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341564,1748682648150,"fUST",-151.0,0.000219,2,"2025-05-31T09:10:48.150",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341565,1748682648158,"fUST",-151.0,0.000219,2,"2025-05-31T09:10:48.158",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341566,1748682648168,"fUST",-2431.756234,0.000219,2,"2025-05-31T09:10:48.168",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341567,1748682648177,"fUST",-2431.756234,0.000219,2,"2025-05-31T09:10:48.177",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341568,1748682648186,"fUST",-152.335993,0.000219,2,"2025-05-31T09:10:48.186",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341569,1748682648195,"fUST",-152.335993,0.000219,2,"2025-05-31T09:10:48.195",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341570,1748682648205,"fUST",-151.0,0.000219,2,"2025-05-31T09:10:48.205",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341571,1748682648214,"fUST",-960.57947,0.000219,2,"2025-05-31T09:10:48.214",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341572,1748682648223,"fUST",-280.269614,0.000219,2,"2025-05-31T09:10:48.223",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341573,1748682648233,"fUST",-960.57947,0.000219,2,"2025-05-31T09:10:48.233",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341574,1748682648243,"fUST",-280.269614,0.000219,2,"2025-05-31T09:10:48.243",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341575,1748682648253,"fUST",-852.693987,0.000219,2,"2025-05-31T09:10:48.253",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341576,1748682648264,"fUST",-852.693987,0.000219,2,"2025-05-31T09:10:48.264",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341577,1748682648274,"fUST",-151.0,0.000219,2,"2025-05-31T09:10:48.274",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341578,1748682648284,"fUST",-151.0,0.000219,2,"2025-05-31T09:10:48.284",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341579,1748682648292,"fUST",-484.0,0.00021911,2,"2025-05-31T09:10:48.292",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341580,1748682648303,"fUST",-151.0,0.00021917,2,"2025-05-31T09:10:48.303",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341581,1748682648312,"fUST",-151.0,0.00021917,2,"2025-05-31T09:10:48.312",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341582,1748682648322,"fUST",-200.0,0.00021917,2,"2025-05-31T09:10:48.322",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341583,1748682648331,"fUST",-932.64,0.00021917,2,"2025-05-31T09:10:48.331",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341584,1748682648341,"fUST",-779.18,0.00021917,2,"2025-05-31T09:10:48.341",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341585,1748682648351,"fUST",-779.96,0.00021917,2,"2025-05-31T09:10:48.351",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341586,1748682648360,"fUST",-553.93,0.00021917,2,"2025-05-31T09:10:48.360",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341587,1748682648370,"fUST",-1106.88,0.00021917,2,"2025-05-31T09:10:48.370",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341588,1748682648380,"fUST",-1047.58,0.00021917,2,"2025-05-31T09:10:48.380",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341589,1748682648390,"fUST",-443.33,0.00021917,2,"2025-05-31T09:10:48.390",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341590,1748682648400,"fUST",-663.9,0.00021917,2,"2025-05-31T09:10:48.400",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341591,1748682648410,"fUST",-913.65,0.00021917,2,"2025-05-31T09:10:48.410",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341592,1748682648420,"fUST",-522.46,0.00021917,2,"2025-05-31T09:10:48.420",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341593,1748682648430,"fUST",-488.49,0.00021917,2,"2025-05-31T09:10:48.430",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341594,1748682648440,"fUST",-500.0,0.00021917,2,"2025-05-31T09:10:48.440",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341595,1748682648450,"fUST",-402.66404903,0.00021917,2,"2025-05-31T09:10:48.450",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341596,1748682648460,"fUST",-430.0,0.00021917,2,"2025-05-31T09:10:48.460",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341597,1748682648470,"fUST",-2717.31,0.00021917,2,"2025-05-31T09:10:48.470",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341598,1748682648480,"fUST",-430.0,0.00021917,2,"2025-05-31T09:10:48.480",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341599,1748682648490,"fUST",-588.85,0.00021917,2,"2025-05-31T09:10:48.490",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341600,1748682648500,"fUST",-608.95,0.00021917,2,"2025-05-31T09:10:48.500",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341601,1748682648511,"fUST",-728.13,0.00021917,2,"2025-05-31T09:10:48.511",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341602,1748682648521,"fUST",-430.0,0.00021917,2,"2025-05-31T09:10:48.521",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341603,1748682648531,"fUST",-1832.01,0.00021917,2,"2025-05-31T09:10:48.531",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341604,1748682648542,"fUST",-155.0,0.00021918,2,"2025-05-31T09:10:48.542",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341605,1748682648551,"fUST",-364.3142842,0.00021945,2,"2025-05-31T09:10:48.551",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341606,1748682648561,"fUST",-2200.0,0.00021953,2,"2025-05-31T09:10:48.561",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341607,1748682648571,"fUST",-186.74524361,0.00021956,2,"2025-05-31T09:10:48.571",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341608,1748682648580,"fUST",-500.0,0.00021973,2,"2025-05-31T09:10:48.580",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341609,1748682648590,"fUST",-270.75430907,0.00021983,30,"2025-05-31T09:10:48.590",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341610,1748682648599,"fUST",-151.0,0.00021992,7,"2025-05-31T09:10:48.599",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341611,1748682648609,"fUST",-151.0,0.00021992,7,"2025-05-31T09:10:48.609",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341612,1748682648619,"fUST",-151.0,0.00021992,7,"2025-05-31T09:10:48.619",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341613,1748682648629,"fUST",-151.0,0.00021992,7,"2025-05-31T09:10:48.629",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341614,1748682648638,"fUST",-151.0,0.00021992,7,"2025-05-31T09:10:48.638",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341615,1748682648647,"fUST",-151.0,0.00021992,7,"2025-05-31T09:10:48.647",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341616,1748682648657,"fUST",-151.0,0.00021992,7,"2025-05-31T09:10:48.657",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341617,1748682648666,"fUST",-151.0,0.00021992,7,"2025-05-31T09:10:48.666",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341618,1748682648677,"fUST",-5000.0,0.00021994,2,"2025-05-31T09:10:48.677",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341619,1748682648687,"fUST",-160.0,0.00021995,3,"2025-05-31T09:10:48.687",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341620,1748682648696,"fUST",-160.0,0.00021995,5,"2025-05-31T09:10:48.696",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341621,1748682648708,"fUST",-500.0,0.00022,8,"2025-05-31T09:10:48.708",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341622,1748682648718,"fUST",-2284.58,0.00022,2,"2025-05-31T09:10:48.718",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341623,1748682648727,"fUST",-132976.13,0.00022,7,"2025-05-31T09:10:48.727",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341624,1748682648738,"fUST",-2000.0,0.00022,2,"2025-05-31T09:10:48.738",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341625,1748682648747,"fUST",-2000.0,0.00022,2,"2025-05-31T09:10:48.747",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341626,1748682648759,"fUST",-2000.0,0.00022,2,"2025-05-31T09:10:48.759",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341627,1748682648768,"fUST",-206.0,0.00022,2,"2025-05-31T09:10:48.768",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341628,1748682648777,"fUST",-4262.0,0.00022,2,"2025-05-31T09:10:48.777",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341629,1748682648787,"fUST",-2000.0,0.00022,2,"2025-05-31T09:10:48.787",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341630,1748682648796,"fUST",-500.0,0.00022,2,"2025-05-31T09:10:48.796",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341631,1748682648807,"fUST",-500.0,0.00022,2,"2025-05-31T09:10:48.807",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341632,1748682648816,"fUST",-3335.4749594,0.00022,2,"2025-05-31T09:10:48.816",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341633,1748682648965,"fUST",-583.61999993,0.00022,2,"2025-05-31T09:10:48.965",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341634,1748682648978,"fUST",-655.28,0.00022,2,"2025-05-31T09:10:48.978",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341636,1748682823718,"fUST",161.441727,0.00013699,2,"2025-05-31T09:13:43.718",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341638,1748683189875,"fUST",10000.0,0.00021918,60,"2025-05-31T09:19:49.875",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341639,1748683545135,"fUST",-5000.0,0.00014954,2,"2025-05-31T09:25:45.135",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341640,1748683545158,"fUST",-300.0,0.00015221,2,"2025-05-31T09:25:45.158",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341641,1748683545180,"fUST",-10000.0,0.00015222,2,"2025-05-31T09:25:45.180",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341642,1748683545203,"fUST",-405.10432001,0.00015411,2,"2025-05-31T09:25:45.203",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341643,1748683545228,"fUST",-500.0,0.00015411,2,"2025-05-31T09:25:45.228",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341644,1748683545251,"fUST",-500.0,0.00015411,2,"2025-05-31T09:25:45.251",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341645,1748683545277,"fUST",-500.0,0.00015411,2,"2025-05-31T09:25:45.277",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341646,1748683545307,"fUST",-539.91425897,0.00015411,2,"2025-05-31T09:25:45.307",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341647,1748683545330,"fUST",-500.0,0.00015411,2,"2025-05-31T09:25:45.330",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341648,1748683545353,"fUST",-8730.05418385,0.00015412,2,"2025-05-31T09:25:45.353",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341649,1748683628116,"fUST",-571.33843024,0.00015412,2,"2025-05-31T09:27:08.116",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341650,1748683640095,"fUST",-6656.18766882,0.00015412,2,"2025-05-31T09:27:20.095",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341651,1748683646088,"fUST",-178.13163574,0.00015412,2,"2025-05-31T09:27:26.088",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341652,1748683654097,"fUST",-2636.4119026,0.00015412,2,"2025-05-31T09:27:34.097",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341657,1748683719793,"fUST",150.999999,0.0002,120,"2025-05-31T09:28:39.793",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341658,1748683746125,"fUST",-1003.64859977,0.00015258,2,"2025-05-31T09:29:06.125",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341659,1748683746159,"fUST",-264.89038948,0.00015258,2,"2025-05-31T09:29:06.159",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341660,1748683754098,"fUST",-1144.77297132,0.00015412,2,"2025-05-31T09:29:14.098",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341661,1748683754130,"fUST",-29.05222253,0.00015412,2,"2025-05-31T09:29:14.130",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341662,1748683754151,"fUST",-230.8571669,0.00015643,2,"2025-05-31T09:29:14.151",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341663,1748683761085,"fUST",-222.03961084,0.00016,2,"2025-05-31T09:29:21.085",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341664,1748683761136,"fUST",-64.26793076,0.00016,2,"2025-05-31T09:29:21.136",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341688,1748683832415,"fUST",-151.95110749,0.00016338,2,"2025-05-31T09:30:32.415",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341689,1748683832426,"fUST",-226.65713989,0.00016437,2,"2025-05-31T09:30:32.426",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341690,1748683832437,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:32.437",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341691,1748683832446,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:32.446",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341692,1748683832456,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:32.456",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341693,1748683832465,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:32.465",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341694,1748683832474,"fUST",-343.19021788,0.00016438,2,"2025-05-31T09:30:32.474",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341695,1748683832484,"fUST",-500.0,0.00016438,2,"2025-05-31T09:30:32.484",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341696,1748683832494,"fUST",-435.31527319,0.00016438,2,"2025-05-31T09:30:32.494",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341697,1748683832506,"fUST",-434.05691854,0.00016438,2,"2025-05-31T09:30:32.506",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341698,1748683832520,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:32.520",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341699,1748683832530,"fUST",-432.23658006,0.00016438,2,"2025-05-31T09:30:32.530",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341700,1748683832540,"fUST",-368.64500016,0.00016438,2,"2025-05-31T09:30:32.540",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341701,1748683832549,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:32.549",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341702,1748683832559,"fUST",-434.13741432,0.00016438,2,"2025-05-31T09:30:32.559",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341703,1748683832569,"fUST",-432.50096307,0.00016438,2,"2025-05-31T09:30:32.569",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341704,1748683832587,"fUST",-339.37054799,0.00016438,2,"2025-05-31T09:30:32.587",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341705,1748683832601,"fUST",-431.2969658,0.00016438,2,"2025-05-31T09:30:32.601",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341706,1748683832611,"fUST",-514.26358156,0.00016438,2,"2025-05-31T09:30:32.611",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341707,1748683832621,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:32.621",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341708,1748683832631,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:32.631",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341710,1748683832642,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:32.642",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341712,1748683832652,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:32.652",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341714,1748683832662,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:32.662",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341717,1748683832673,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:32.673",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341719,1748683832683,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:32.683",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341721,1748683832693,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:32.693",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341723,1748683832703,"fUST",-435.10445431,0.00016438,2,"2025-05-31T09:30:32.703",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341724,1748683832714,"fUST",-484.77902506,0.00016438,2,"2025-05-31T09:30:32.714",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341725,1748683832724,"fUST",-261.35137386,0.00016438,2,"2025-05-31T09:30:32.724",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341726,1748683832735,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:32.735",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341727,1748683832745,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:32.745",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341728,1748683832755,"fUST",-434.17738906,0.00016438,2,"2025-05-31T09:30:32.755",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341729,1748683832764,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:32.764",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341730,1748683832774,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:32.774",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341731,1748683832784,"fUST",-475.45897167,0.00016438,2,"2025-05-31T09:30:32.784",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341732,1748683832793,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:32.793",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341733,1748683832803,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:32.803",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341734,1748683832813,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:32.813",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341735,1748683832823,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:32.823",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341736,1748683832834,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:32.834",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341737,1748683832844,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:32.844",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341738,1748683832854,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:32.854",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341739,1748683832864,"fUST",-401.6869302,0.00016438,2,"2025-05-31T09:30:32.864",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341740,1748683832874,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:32.874",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341741,1748683832884,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:32.884",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341742,1748683832893,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:32.893",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341743,1748683832903,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:32.903",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341744,1748683832912,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:32.912",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341745,1748683832922,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:32.922",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341746,1748683832931,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:32.931",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341747,1748683832942,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:32.942",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341748,1748683832951,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:32.951",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341749,1748683832962,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:32.962",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341750,1748683832972,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:32.972",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341751,1748683832982,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:32.982",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341752,1748683832992,"fUST",-412.60460943,0.00016438,2,"2025-05-31T09:30:32.992",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341753,1748683833002,"fUST",-397.82929931,0.00016438,2,"2025-05-31T09:30:33.002",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341754,1748683833013,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:33.013",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341755,1748683833023,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:33.023",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341756,1748683833034,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:33.034",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341757,1748683833044,"fUST",-280.24167405,0.00016438,2,"2025-05-31T09:30:33.044",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341758,1748683833054,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:33.054",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341759,1748683833064,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:33.064",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341760,1748683833074,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:33.074",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341761,1748683833085,"fUST",-433.29841757,0.00016438,2,"2025-05-31T09:30:33.085",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341762,1748683833099,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:33.099",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341763,1748683833110,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:33.110",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341764,1748683833120,"fUST",-371.18188898,0.00016438,2,"2025-05-31T09:30:33.120",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341765,1748683833131,"fUST",-586.52,0.00016438,2,"2025-05-31T09:30:33.131",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341766,1748683833141,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:33.141",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341767,1748683833151,"fUST",-550.0,0.00016438,2,"2025-05-31T09:30:33.151",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341768,1748683833161,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:33.161",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341769,1748683833171,"fUST",-722.25,0.00016438,2,"2025-05-31T09:30:33.171",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341770,1748683833180,"fUST",-696.99,0.00016438,2,"2025-05-31T09:30:33.180",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341771,1748683833191,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:33.191",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341772,1748683833204,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:33.204",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341773,1748683833218,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:33.218",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341774,1748683833228,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:33.228",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341775,1748683833238,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:33.238",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341776,1748683833248,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:33.248",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341777,1748683833258,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:33.258",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341778,1748683833268,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:33.268",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341779,1748683833277,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:33.277",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341780,1748683833288,"fUST",-430.62878932,0.00016438,2,"2025-05-31T09:30:33.288",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341781,1748683833302,"fUST",-230.68110136,0.00016438,2,"2025-05-31T09:30:33.302",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341782,1748683833313,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:33.313",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341783,1748683833323,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:33.323",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341784,1748683833333,"fUST",-431.43832889,0.00016438,2,"2025-05-31T09:30:33.333",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341785,1748683833343,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:33.343",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341786,1748683833354,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:33.354",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341787,1748683833364,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:33.364",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341788,1748683833377,"fUST",-421.6133537,0.00016438,2,"2025-05-31T09:30:33.377",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341789,1748683833388,"fUST",-924.0,0.00016438,2,"2025-05-31T09:30:33.388",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341790,1748683833398,"fUST",-612.66,0.00016438,2,"2025-05-31T09:30:33.398",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341791,1748683833409,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:33.409",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341792,1748683833419,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:33.419",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341793,1748683833429,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:33.429",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341794,1748683833439,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:33.439",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341795,1748683833450,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:33.450",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341796,1748683833460,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:33.460",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341797,1748683833469,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:33.469",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341798,1748683833479,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:33.479",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341799,1748683833489,"fUST",-786.24,0.00016438,2,"2025-05-31T09:30:33.489",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341800,1748683833499,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:33.499",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341801,1748683833508,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:33.508",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341802,1748683833518,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:33.518",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341803,1748683833528,"fUST",-193.77833605,0.00016438,2,"2025-05-31T09:30:33.528",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341804,1748683833544,"fUST",-236.22166395,0.00016438,2,"2025-05-31T09:30:33.544",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341805,1748683833553,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:33.553",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341806,1748683833563,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:33.563",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341807,1748683833573,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:33.573",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341808,1748683833583,"fUST",-440.69313988,0.00016438,2,"2025-05-31T09:30:33.583",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341809,1748683833593,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:33.593",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341810,1748683833603,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:33.603",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341811,1748683833614,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:33.614",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341812,1748683833623,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:33.623",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341813,1748683833633,"fUST",-1748.71,0.00016438,2,"2025-05-31T09:30:33.633",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341814,1748683833643,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:33.643",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341815,1748683833653,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:33.653",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341816,1748683833665,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:33.665",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341817,1748683833675,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:33.675",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341818,1748683833686,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:33.686",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341819,1748683833696,"fUST",-400.52654759,0.00016438,2,"2025-05-31T09:30:33.696",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341820,1748683833706,"fUST",-500.86799031,0.00016438,2,"2025-05-31T09:30:33.706",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341821,1748683833717,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:33.717",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341822,1748683833727,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:33.727",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341823,1748683833737,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:33.737",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341824,1748683833747,"fUST",-303.27188526,0.00016438,2,"2025-05-31T09:30:33.747",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341837,1748683837982,"fUST",-126.72811474,0.00016438,2,"2025-05-31T09:30:37.982",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341839,1748683837992,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:37.992",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341840,1748683838001,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:38.001",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341843,1748683838012,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:38.012",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341844,1748683838021,"fUST",-134.14603148,0.00016438,2,"2025-05-31T09:30:38.021",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341856,1748683838123,"fUST",-295.85396852,0.00016438,2,"2025-05-31T09:30:38.123",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341859,1748683838133,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:38.133",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341862,1748683838143,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:38.143",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341865,1748683838152,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:38.152",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341867,1748683838163,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:38.163",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341869,1748683838173,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:38.173",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341871,1748683838182,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:38.182",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341873,1748683838191,"fUST",-263.51609182,0.00016438,2,"2025-05-31T09:30:38.191",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341876,1748683838207,"fUST",-166.48390818,0.00016438,2,"2025-05-31T09:30:38.207",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341878,1748683838216,"fUST",-201.25692703,0.00016438,2,"2025-05-31T09:30:38.216",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341880,1748683838225,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:38.225",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341882,1748683838234,"fUST",-466.07,0.00016438,2,"2025-05-31T09:30:38.234",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341884,1748683838244,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:38.244",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341886,1748683838253,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:38.253",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341888,1748683838262,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:38.262",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341890,1748683838271,"fUST",-495.34667949,0.00016438,2,"2025-05-31T09:30:38.271",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341892,1748683838281,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:38.281",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341894,1748683838290,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:38.290",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341896,1748683838304,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:38.304",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341898,1748683838313,"fUST",-404.39140681,0.00016438,2,"2025-05-31T09:30:38.313",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341900,1748683838323,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:38.323",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341902,1748683838332,"fUST",-500.0,0.00016438,2,"2025-05-31T09:30:38.332",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341904,1748683838343,"fUST",-167.0,0.00016438,3,"2025-05-31T09:30:38.343",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341906,1748683838352,"fUST",-420.0,0.00016654,2,"2025-05-31T09:30:38.352",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341908,1748683838362,"fUST",-593.62257662,0.00016711,2,"2025-05-31T09:30:38.362",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341910,1748683838372,"fUST",-500.0,0.00016711,2,"2025-05-31T09:30:38.372",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341912,1748683838381,"fUST",-207.24729665,0.00016711,2,"2025-05-31T09:30:38.381",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341914,1748683838391,"fUST",-500.0,0.00016711,2,"2025-05-31T09:30:38.391",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341916,1748683838400,"fUST",-500.0,0.00016711,2,"2025-05-31T09:30:38.400",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341918,1748683838409,"fUST",-500.0,0.00016711,2,"2025-05-31T09:30:38.409",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341920,1748683838419,"fUST",-500.0,0.00016711,2,"2025-05-31T09:30:38.419",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341922,1748683838428,"fUST",-500.0,0.00016711,2,"2025-05-31T09:30:38.428",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341924,1748683838437,"fUST",-500.0,0.00016711,2,"2025-05-31T09:30:38.437",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341926,1748683838446,"fUST",-430.0,0.00016712,2,"2025-05-31T09:30:38.446",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341928,1748683838455,"fUST",-430.0,0.00016712,2,"2025-05-31T09:30:38.455",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341930,1748683838464,"fUST",-201.88120522,0.00016712,2,"2025-05-31T09:30:38.464",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341935,1748683838498,"fUST",-228.11879478,0.00016712,2,"2025-05-31T09:30:38.498",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341937,1748683838507,"fUST",-430.0,0.00016712,2,"2025-05-31T09:30:38.507",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341939,1748683838516,"fUST",-430.0,0.00016712,2,"2025-05-31T09:30:38.516",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341941,1748683838525,"fUST",-430.0,0.00016712,2,"2025-05-31T09:30:38.525",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341943,1748683838534,"fUST",-430.0,0.00016712,2,"2025-05-31T09:30:38.534",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341945,1748683838545,"fUST",-430.0,0.00016712,2,"2025-05-31T09:30:38.545",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341947,1748683838554,"fUST",-550.0,0.00016712,2,"2025-05-31T09:30:38.554",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341949,1748683838564,"fUST",-430.0,0.00016712,2,"2025-05-31T09:30:38.564",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341951,1748683838573,"fUST",-722.25,0.00016712,2,"2025-05-31T09:30:38.573",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341953,1748683838582,"fUST",-696.99,0.00016712,2,"2025-05-31T09:30:38.582",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341955,1748683838592,"fUST",-430.0,0.00016712,2,"2025-05-31T09:30:38.592",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341957,1748683838601,"fUST",-430.0,0.00016712,2,"2025-05-31T09:30:38.601",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341959,1748683838610,"fUST",-430.0,0.00016712,2,"2025-05-31T09:30:38.610",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341961,1748683838620,"fUST",-430.0,0.00016712,2,"2025-05-31T09:30:38.620",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341963,1748683838629,"fUST",-495.01,0.00016712,2,"2025-05-31T09:30:38.629",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341965,1748683838639,"fUST",-430.0,0.00016712,2,"2025-05-31T09:30:38.639",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341967,1748683838648,"fUST",-430.0,0.00016712,2,"2025-05-31T09:30:38.648",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341969,1748683838657,"fUST",-924.0,0.00016712,2,"2025-05-31T09:30:38.657",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341971,1748683838667,"fUST",-612.66,0.00016712,2,"2025-05-31T09:30:38.667",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341973,1748683838676,"fUST",-430.0,0.00016712,2,"2025-05-31T09:30:38.676",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341975,1748683838685,"fUST",-430.0,0.00016712,2,"2025-05-31T09:30:38.685",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341977,1748683838694,"fUST",-430.0,0.00016712,2,"2025-05-31T09:30:38.694",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341995,1748683838704,"fUST",-786.24,0.00016712,2,"2025-05-31T09:30:38.704",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341997,1748683838864,"fUST",-430.0,0.00016712,2,"2025-05-31T09:30:38.864",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363341999,1748683838873,"fUST",-430.0,0.00016712,2,"2025-05-31T09:30:38.873",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342001,1748683838883,"fUST",-430.0,0.00016712,2,"2025-05-31T09:30:38.883",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342003,1748683838892,"fUST",-430.0,0.00016712,2,"2025-05-31T09:30:38.892",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342005,1748683838902,"fUST",-430.0,0.00016712,2,"2025-05-31T09:30:38.902",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342007,1748683838911,"fUST",-430.0,0.00016712,2,"2025-05-31T09:30:38.911",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342009,1748683838922,"fUST",-430.0,0.00016712,2,"2025-05-31T09:30:38.922",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342011,1748683838931,"fUST",-1748.71,0.00016712,2,"2025-05-31T09:30:38.931",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342013,1748683838940,"fUST",-430.0,0.00016712,2,"2025-05-31T09:30:38.940",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342015,1748683838949,"fUST",-430.0,0.00016712,2,"2025-05-31T09:30:38.949",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342017,1748683838958,"fUST",-299.27,0.00016712,2,"2025-05-31T09:30:38.958",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342019,1748683838968,"fUST",-430.0,0.00016712,2,"2025-05-31T09:30:38.968",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342021,1748683838977,"fUST",-430.0,0.00016712,2,"2025-05-31T09:30:38.977",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342023,1748683838987,"fUST",-430.0,0.00016712,2,"2025-05-31T09:30:38.987",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342025,1748683838996,"fUST",-430.0,0.00016712,2,"2025-05-31T09:30:38.996",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342027,1748683839005,"fUST",-430.0,0.00016712,2,"2025-05-31T09:30:39.005",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342028,1748683839015,"fUST",-430.0,0.00016712,2,"2025-05-31T09:30:39.015",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342029,1748683839024,"fUST",-430.0,0.00016712,2,"2025-05-31T09:30:39.024",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342030,1748683839033,"fUST",-430.0,0.00016712,2,"2025-05-31T09:30:39.033",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342031,1748683839044,"fUST",-430.0,0.00016712,2,"2025-05-31T09:30:39.044",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342032,1748683839053,"fUST",-430.0,0.00016712,2,"2025-05-31T09:30:39.053",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342033,1748683839063,"fUST",-430.0,0.00016712,2,"2025-05-31T09:30:39.063",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342034,1748683839074,"fUST",-430.0,0.00016712,2,"2025-05-31T09:30:39.074",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342035,1748683839083,"fUST",-466.07,0.00016712,2,"2025-05-31T09:30:39.083",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342036,1748683839093,"fUST",-218.57,0.00016712,2,"2025-05-31T09:30:39.093",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342037,1748683839104,"fUST",-469.41365796,0.00016712,2,"2025-05-31T09:30:39.104",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342038,1748683839114,"fUST",-430.0,0.00016712,2,"2025-05-31T09:30:39.114",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342039,1748683839124,"fUST",-430.0,0.00016712,2,"2025-05-31T09:30:39.124",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342040,1748683839133,"fUST",-2481.35007997,0.000169,2,"2025-05-31T09:30:39.133",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342041,1748683839144,"fUST",-430.0,0.00016986,2,"2025-05-31T09:30:39.144",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342042,1748683839153,"fUST",-430.0,0.00016986,2,"2025-05-31T09:30:39.153",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342043,1748683839162,"fUST",-430.0,0.00016986,2,"2025-05-31T09:30:39.162",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342044,1748683839172,"fUST",-430.0,0.00016986,2,"2025-05-31T09:30:39.172",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342045,1748683839181,"fUST",-430.0,0.00016986,2,"2025-05-31T09:30:39.181",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342046,1748683839191,"fUST",-430.0,0.00016986,2,"2025-05-31T09:30:39.191",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342047,1748683839200,"fUST",-430.0,0.00016986,2,"2025-05-31T09:30:39.200",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342048,1748683839210,"fUST",-550.0,0.00016986,2,"2025-05-31T09:30:39.210",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342049,1748683839219,"fUST",-722.25,0.00016986,2,"2025-05-31T09:30:39.219",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342050,1748683839229,"fUST",-696.99,0.00016986,2,"2025-05-31T09:30:39.229",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342051,1748683839238,"fUST",-430.0,0.00016986,2,"2025-05-31T09:30:39.238",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342052,1748683839247,"fUST",-430.0,0.00016986,2,"2025-05-31T09:30:39.247",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342053,1748683839256,"fUST",-430.0,0.00016986,2,"2025-05-31T09:30:39.256",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342054,1748683839266,"fUST",-430.0,0.00016986,2,"2025-05-31T09:30:39.266",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342055,1748683839275,"fUST",-430.0,0.00016986,2,"2025-05-31T09:30:39.275",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342056,1748683839285,"fUST",-430.0,0.00016986,2,"2025-05-31T09:30:39.285",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342057,1748683839297,"fUST",-924.0,0.00016986,2,"2025-05-31T09:30:39.297",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342058,1748683839306,"fUST",-612.66,0.00016986,2,"2025-05-31T09:30:39.306",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342059,1748683839316,"fUST",-430.0,0.00016986,2,"2025-05-31T09:30:39.316",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342060,1748683839325,"fUST",-430.0,0.00016986,2,"2025-05-31T09:30:39.325",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342061,1748683839335,"fUST",-786.24,0.00016986,2,"2025-05-31T09:30:39.335",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342062,1748683839345,"fUST",-430.0,0.00016986,2,"2025-05-31T09:30:39.345",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342063,1748683839354,"fUST",-430.0,0.00016986,2,"2025-05-31T09:30:39.354",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342064,1748683839364,"fUST",-430.0,0.00016986,2,"2025-05-31T09:30:39.364",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342065,1748683839375,"fUST",-430.0,0.00016986,2,"2025-05-31T09:30:39.375",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342066,1748683839385,"fUST",-430.0,0.00016986,2,"2025-05-31T09:30:39.385",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342067,1748683839394,"fUST",-430.0,0.00016986,2,"2025-05-31T09:30:39.394",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342068,1748683839404,"fUST",-430.0,0.00016986,2,"2025-05-31T09:30:39.404",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342069,1748683839413,"fUST",-1748.71,0.00016986,2,"2025-05-31T09:30:39.413",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342070,1748683839422,"fUST",-430.0,0.00016986,2,"2025-05-31T09:30:39.422",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342071,1748683839431,"fUST",-430.0,0.00016986,2,"2025-05-31T09:30:39.431",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342072,1748683839444,"fUST",-430.0,0.00016986,2,"2025-05-31T09:30:39.444",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342073,1748683839455,"fUST",-430.0,0.00016986,2,"2025-05-31T09:30:39.455",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342074,1748683839465,"fUST",-430.0,0.00016986,2,"2025-05-31T09:30:39.465",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342075,1748683839474,"fUST",-430.0,0.00016986,2,"2025-05-31T09:30:39.474",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342076,1748683839484,"fUST",-430.0,0.00016986,2,"2025-05-31T09:30:39.484",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342077,1748683839493,"fUST",-430.0,0.00016986,2,"2025-05-31T09:30:39.493",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342078,1748683839502,"fUST",-478.87924152,0.00016986,2,"2025-05-31T09:30:39.502",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342079,1748683839511,"fUST",-430.0,0.00016986,2,"2025-05-31T09:30:39.511",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342080,1748683839521,"fUST",-430.0,0.00016986,2,"2025-05-31T09:30:39.521",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342081,1748683839531,"fUST",-466.07,0.00016986,2,"2025-05-31T09:30:39.531",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342082,1748683839540,"fUST",-430.0,0.00016986,2,"2025-05-31T09:30:39.540",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342083,1748683839550,"fUST",-430.0,0.00016986,2,"2025-05-31T09:30:39.550",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342084,1748683839559,"fUST",-12797.1784467,0.00017,2,"2025-05-31T09:30:39.559",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342085,1748683839568,"fUST",-241.03634941,0.00017122,2,"2025-05-31T09:30:39.568",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342086,1748683839578,"fUST",-2481.35007997,0.00017176,2,"2025-05-31T09:30:39.578",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342087,1748683839587,"fUST",-430.0,0.0001726,2,"2025-05-31T09:30:39.587",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342088,1748683839596,"fUST",-430.0,0.0001726,2,"2025-05-31T09:30:39.596",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342089,1748683839606,"fUST",-430.0,0.0001726,2,"2025-05-31T09:30:39.606",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342090,1748683839616,"fUST",-430.0,0.0001726,2,"2025-05-31T09:30:39.616",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342091,1748683839626,"fUST",-430.0,0.0001726,2,"2025-05-31T09:30:39.626",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342092,1748683839635,"fUST",-430.0,0.0001726,2,"2025-05-31T09:30:39.635",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342094,1748683839644,"fUST",-550.0,0.0001726,2,"2025-05-31T09:30:39.644",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342095,1748683839654,"fUST",-722.25,0.0001726,2,"2025-05-31T09:30:39.654",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342097,1748683839663,"fUST",-696.99,0.0001726,2,"2025-05-31T09:30:39.663",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342098,1748683839673,"fUST",-430.0,0.0001726,2,"2025-05-31T09:30:39.673",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342099,1748683839682,"fUST",-408.19885291,0.0001726,2,"2025-05-31T09:30:39.682",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342100,1748683839692,"fUST",-430.0,0.0001726,2,"2025-05-31T09:30:39.692",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342101,1748683839701,"fUST",-430.0,0.0001726,2,"2025-05-31T09:30:39.701",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342102,1748683839711,"fUST",-255.9063081,0.0001726,2,"2025-05-31T09:30:39.711",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342103,1748683839720,"fUST",-924.0,0.0001726,2,"2025-05-31T09:30:39.720",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342104,1748683839729,"fUST",-612.66,0.0001726,2,"2025-05-31T09:30:39.729",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342105,1748683839738,"fUST",-430.0,0.0001726,2,"2025-05-31T09:30:39.738",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342106,1748683839748,"fUST",-430.0,0.0001726,2,"2025-05-31T09:30:39.748",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342107,1748683839757,"fUST",-786.24,0.0001726,2,"2025-05-31T09:30:39.757",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342108,1748683839766,"fUST",-430.0,0.0001726,2,"2025-05-31T09:30:39.766",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342109,1748683839776,"fUST",-430.0,0.0001726,2,"2025-05-31T09:30:39.776",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342110,1748683839787,"fUST",-430.0,0.0001726,2,"2025-05-31T09:30:39.787",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342111,1748683839797,"fUST",-430.0,0.0001726,2,"2025-05-31T09:30:39.797",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342112,1748683839806,"fUST",-430.0,0.0001726,2,"2025-05-31T09:30:39.806",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342113,1748683839816,"fUST",-1748.71,0.0001726,2,"2025-05-31T09:30:39.816",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342114,1748683839825,"fUST",-430.0,0.0001726,2,"2025-05-31T09:30:39.825",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342115,1748683839835,"fUST",-430.0,0.0001726,2,"2025-05-31T09:30:39.835",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342116,1748683839844,"fUST",-430.0,0.0001726,2,"2025-05-31T09:30:39.844",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342117,1748683839853,"fUST",-430.0,0.0001726,2,"2025-05-31T09:30:39.853",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342118,1748683839862,"fUST",-430.0,0.0001726,2,"2025-05-31T09:30:39.862",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342119,1748683839872,"fUST",-430.0,0.0001726,2,"2025-05-31T09:30:39.872",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342120,1748683839881,"fUST",-430.0,0.0001726,2,"2025-05-31T09:30:39.881",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342121,1748683839890,"fUST",-430.0,0.0001726,2,"2025-05-31T09:30:39.890",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342122,1748683839900,"fUST",-466.07,0.0001726,2,"2025-05-31T09:30:39.900",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342123,1748683839909,"fUST",-430.0,0.0001726,2,"2025-05-31T09:30:39.909",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342124,1748683839918,"fUST",-430.0,0.0001726,2,"2025-05-31T09:30:39.918",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342125,1748683839927,"fUST",-2481.35007997,0.00017452,2,"2025-05-31T09:30:39.927",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342126,1748683839936,"fUST",-151.95110743,0.00017459,2,"2025-05-31T09:30:39.936",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342127,1748683839946,"fUST",-430.0,0.00017534,2,"2025-05-31T09:30:39.946",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342128,1748683839955,"fUST",-430.0,0.00017534,2,"2025-05-31T09:30:39.955",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342129,1748683839964,"fUST",-430.0,0.00017534,2,"2025-05-31T09:30:39.964",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342130,1748683839974,"fUST",-430.0,0.00017534,2,"2025-05-31T09:30:39.974",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342131,1748683839983,"fUST",-430.0,0.00017534,2,"2025-05-31T09:30:39.983",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342132,1748683839993,"fUST",-430.0,0.00017534,2,"2025-05-31T09:30:39.993",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342133,1748683840003,"fUST",-550.0,0.00017534,2,"2025-05-31T09:30:40.003",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342134,1748683840012,"fUST",-722.25,0.00017534,2,"2025-05-31T09:30:40.012",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342135,1748683840022,"fUST",-696.99,0.00017534,2,"2025-05-31T09:30:40.022",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342136,1748683840031,"fUST",-430.0,0.00017534,2,"2025-05-31T09:30:40.031",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342137,1748683840042,"fUST",-430.0,0.00017534,2,"2025-05-31T09:30:40.042",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342138,1748683840051,"fUST",-430.0,0.00017534,2,"2025-05-31T09:30:40.051",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342139,1748683840061,"fUST",-924.0,0.00017534,2,"2025-05-31T09:30:40.061",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342140,1748683840070,"fUST",-612.66,0.00017534,2,"2025-05-31T09:30:40.070",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342141,1748683840079,"fUST",-430.0,0.00017534,2,"2025-05-31T09:30:40.079",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342142,1748683840090,"fUST",-786.24,0.00017534,2,"2025-05-31T09:30:40.090",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342143,1748683840101,"fUST",-430.0,0.00017534,2,"2025-05-31T09:30:40.101",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342144,1748683840110,"fUST",-430.0,0.00017534,2,"2025-05-31T09:30:40.110",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342145,1748683840120,"fUST",-430.0,0.00017534,2,"2025-05-31T09:30:40.120",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342146,1748683840129,"fUST",-430.0,0.00017534,2,"2025-05-31T09:30:40.129",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342147,1748683840138,"fUST",-1748.71,0.00017534,2,"2025-05-31T09:30:40.138",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342148,1748683840148,"fUST",-366.8424821,0.00017534,2,"2025-05-31T09:30:40.148",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342149,1748683840157,"fUST",-430.0,0.00017534,2,"2025-05-31T09:30:40.157",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342150,1748683840167,"fUST",-430.0,0.00017534,2,"2025-05-31T09:30:40.167",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342151,1748683840176,"fUST",-430.0,0.00017534,2,"2025-05-31T09:30:40.176",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342152,1748683840186,"fUST",-430.0,0.00017534,2,"2025-05-31T09:30:40.186",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342153,1748683840196,"fUST",-430.0,0.00017534,2,"2025-05-31T09:30:40.196",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342154,1748683840206,"fUST",-430.0,0.00017534,2,"2025-05-31T09:30:40.206",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342155,1748683840216,"fUST",-466.07,0.00017534,2,"2025-05-31T09:30:40.216",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342156,1748683840225,"fUST",-430.0,0.00017534,2,"2025-05-31T09:30:40.225",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342157,1748683840235,"fUST",-206.17626019,0.000176,2,"2025-05-31T09:30:40.235",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342158,1748683840246,"fUST",-500.0,0.00017719,2,"2025-05-31T09:30:40.246",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342159,1748683840256,"fUST",-438.97817513,0.00017719,2,"2025-05-31T09:30:40.256",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342160,1748683840265,"fUST",-505.52707264,0.00017719,2,"2025-05-31T09:30:40.265",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342162,1748683840274,"fUST",-2481.35007997,0.00017728,2,"2025-05-31T09:30:40.274",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342163,1748683840283,"fUST",-430.0,0.00017808,2,"2025-05-31T09:30:40.283",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342164,1748683840296,"fUST",-430.0,0.00017808,2,"2025-05-31T09:30:40.296",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342165,1748683840306,"fUST",-430.0,0.00017808,2,"2025-05-31T09:30:40.306",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342166,1748683840315,"fUST",-430.0,0.00017808,2,"2025-05-31T09:30:40.315",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342167,1748683840324,"fUST",-430.0,0.00017808,2,"2025-05-31T09:30:40.324",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342168,1748683840335,"fUST",-430.0,0.00017808,2,"2025-05-31T09:30:40.335",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342169,1748683840344,"fUST",-550.0,0.00017808,2,"2025-05-31T09:30:40.344",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342170,1748683840354,"fUST",-722.25,0.00017808,2,"2025-05-31T09:30:40.354",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342171,1748683840363,"fUST",-696.99,0.00017808,2,"2025-05-31T09:30:40.363",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342172,1748683840375,"fUST",-430.0,0.00017808,2,"2025-05-31T09:30:40.375",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342174,1748683840385,"fUST",-248.4,0.00017808,2,"2025-05-31T09:30:40.385",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342175,1748683840394,"fUST",-430.0,0.00017808,2,"2025-05-31T09:30:40.394",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342176,1748683840403,"fUST",-924.0,0.00017808,2,"2025-05-31T09:30:40.403",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342177,1748683840413,"fUST",-612.66,0.00017808,2,"2025-05-31T09:30:40.413",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342178,1748683840422,"fUST",-430.0,0.00017808,2,"2025-05-31T09:30:40.422",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342179,1748683840431,"fUST",-786.24,0.00017808,2,"2025-05-31T09:30:40.431",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342180,1748683840441,"fUST",-430.0,0.00017808,2,"2025-05-31T09:30:40.441",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342181,1748683840450,"fUST",-430.0,0.00017808,2,"2025-05-31T09:30:40.450",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342182,1748683840461,"fUST",-430.0,0.00017808,2,"2025-05-31T09:30:40.461",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342183,1748683840470,"fUST",-430.0,0.00017808,2,"2025-05-31T09:30:40.470",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342184,1748683840479,"fUST",-1748.71,0.00017808,2,"2025-05-31T09:30:40.479",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342185,1748683840489,"fUST",-430.0,0.00017808,2,"2025-05-31T09:30:40.489",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342186,1748683840500,"fUST",-430.0,0.00017808,2,"2025-05-31T09:30:40.500",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342187,1748683840510,"fUST",-430.0,0.00017808,2,"2025-05-31T09:30:40.510",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342188,1748683840520,"fUST",-430.0,0.00017808,2,"2025-05-31T09:30:40.520",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342189,1748683840531,"fUST",-430.0,0.00017808,2,"2025-05-31T09:30:40.531",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342190,1748683840541,"fUST",-466.07,0.00017808,2,"2025-05-31T09:30:40.541",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342191,1748683840551,"fUST",-430.0,0.00017808,2,"2025-05-31T09:30:40.551",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342192,1748683840560,"fUST",-512.50324973,0.00017904,2,"2025-05-31T09:30:40.560",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342193,1748683840570,"fUST",-2481.35007997,0.00018003,2,"2025-05-31T09:30:40.570",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342194,1748683840580,"fUST",-430.0,0.00018082,2,"2025-05-31T09:30:40.580",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342195,1748683840589,"fUST",-430.0,0.00018082,2,"2025-05-31T09:30:40.589",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342196,1748683840598,"fUST",-430.0,0.00018082,2,"2025-05-31T09:30:40.598",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342197,1748683840607,"fUST",-430.0,0.00018082,2,"2025-05-31T09:30:40.607",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342198,1748683840617,"fUST",-430.0,0.00018082,2,"2025-05-31T09:30:40.617",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342199,1748683840626,"fUST",-430.0,0.00018082,2,"2025-05-31T09:30:40.626",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342200,1748683840636,"fUST",-550.0,0.00018082,2,"2025-05-31T09:30:40.636",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342201,1748683840645,"fUST",-722.25,0.00018082,2,"2025-05-31T09:30:40.645",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342202,1748683840655,"fUST",-696.99,0.00018082,2,"2025-05-31T09:30:40.655",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342203,1748683840664,"fUST",-430.0,0.00018082,2,"2025-05-31T09:30:40.664",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342204,1748683840673,"fUST",-430.0,0.00018082,2,"2025-05-31T09:30:40.673",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342205,1748683840683,"fUST",-924.0,0.00018082,2,"2025-05-31T09:30:40.683",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342206,1748683840692,"fUST",-612.66,0.00018082,2,"2025-05-31T09:30:40.692",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342207,1748683840701,"fUST",-430.0,0.00018082,2,"2025-05-31T09:30:40.701",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342208,1748683840711,"fUST",-786.24,0.00018082,2,"2025-05-31T09:30:40.711",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342209,1748683840720,"fUST",-430.0,0.00018082,2,"2025-05-31T09:30:40.720",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342210,1748683840730,"fUST",-430.0,0.00018082,2,"2025-05-31T09:30:40.730",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342211,1748683840739,"fUST",-430.0,0.00018082,2,"2025-05-31T09:30:40.739",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342212,1748683840748,"fUST",-430.0,0.00018082,2,"2025-05-31T09:30:40.748",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342213,1748683840758,"fUST",-1748.71,0.00018082,2,"2025-05-31T09:30:40.758",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342214,1748683840767,"fUST",-430.0,0.00018082,2,"2025-05-31T09:30:40.767",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342215,1748683840776,"fUST",-430.0,0.00018082,2,"2025-05-31T09:30:40.776",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342216,1748683840785,"fUST",-430.0,0.00018082,2,"2025-05-31T09:30:40.785",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342217,1748683840795,"fUST",-430.0,0.00018082,2,"2025-05-31T09:30:40.795",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342218,1748683840804,"fUST",-430.0,0.00018082,2,"2025-05-31T09:30:40.804",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342219,1748683840814,"fUST",-466.07,0.00018082,2,"2025-05-31T09:30:40.814",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342220,1748683840823,"fUST",-430.0,0.00018082,2,"2025-05-31T09:30:40.823",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342221,1748683840833,"fUST",-2443.929871,0.00018082,2,"2025-05-31T09:30:40.833",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342222,1748683840842,"fUST",-800.0,0.00018164,2,"2025-05-31T09:30:40.842",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342223,1748683840851,"fUST",-587.0,0.00018223,2,"2025-05-31T09:30:40.851",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342224,1748683840861,"fUST",-1000.0,0.00018267,2,"2025-05-31T09:30:40.861",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342225,1748683840870,"fUST",-2481.35007997,0.00018279,2,"2025-05-31T09:30:40.870",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342226,1748683840879,"fUST",-430.0,0.00018356,2,"2025-05-31T09:30:40.879",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342227,1748683840888,"fUST",-430.0,0.00018356,2,"2025-05-31T09:30:40.888",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342228,1748683840897,"fUST",-430.0,0.00018356,2,"2025-05-31T09:30:40.897",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342229,1748683840906,"fUST",-522.76,0.00018356,2,"2025-05-31T09:30:40.906",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342230,1748683840915,"fUST",-430.0,0.00018356,2,"2025-05-31T09:30:40.915",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342231,1748683840925,"fUST",-550.0,0.00018356,2,"2025-05-31T09:30:40.925",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342232,1748683840934,"fUST",-722.25,0.00018356,2,"2025-05-31T09:30:40.934",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342233,1748683840943,"fUST",-696.99,0.00018356,2,"2025-05-31T09:30:40.943",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342234,1748683840952,"fUST",-430.0,0.00018356,2,"2025-05-31T09:30:40.952",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342235,1748683840961,"fUST",-430.0,0.00018356,2,"2025-05-31T09:30:40.961",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342236,1748683840970,"fUST",-924.0,0.00018356,2,"2025-05-31T09:30:40.970",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342237,1748683840980,"fUST",-612.66,0.00018356,2,"2025-05-31T09:30:40.980",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342238,1748683840989,"fUST",-430.0,0.00018356,2,"2025-05-31T09:30:40.989",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342239,1748683840998,"fUST",-786.24,0.00018356,2,"2025-05-31T09:30:40.998",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342240,1748683841007,"fUST",-430.0,0.00018356,2,"2025-05-31T09:30:41.007",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342241,1748683841017,"fUST",-430.0,0.00018356,2,"2025-05-31T09:30:41.017",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342242,1748683841027,"fUST",-430.0,0.00018356,2,"2025-05-31T09:30:41.027",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342243,1748683841036,"fUST",-430.0,0.00018356,2,"2025-05-31T09:30:41.036",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342244,1748683841045,"fUST",-1748.71,0.00018356,2,"2025-05-31T09:30:41.045",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342245,1748683841055,"fUST",-430.0,0.00018356,2,"2025-05-31T09:30:41.055",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342246,1748683841065,"fUST",-430.0,0.00018356,2,"2025-05-31T09:30:41.065",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342247,1748683841076,"fUST",-430.0,0.00018356,2,"2025-05-31T09:30:41.076",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342248,1748683841086,"fUST",-430.0,0.00018356,2,"2025-05-31T09:30:41.086",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342249,1748683841096,"fUST",-430.0,0.00018356,2,"2025-05-31T09:30:41.096",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342250,1748683841105,"fUST",-466.07,0.00018356,2,"2025-05-31T09:30:41.105",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342251,1748683841115,"fUST",-430.0,0.00018356,2,"2025-05-31T09:30:41.115",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342252,1748683841125,"fUST",-154409.56949812,0.00018399,2,"2025-05-31T09:30:41.125",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342253,1748683841134,"fUST",-842.5625,0.00018407,2,"2025-05-31T09:30:41.134",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342254,1748683841144,"fUST",-229.3428821,0.00018407,2,"2025-05-31T09:30:41.144",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342255,1748683841155,"fUST",-160.0,0.00018407,2,"2025-05-31T09:30:41.155",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342256,1748683841165,"fUST",-160.0,0.00018407,2,"2025-05-31T09:30:41.165",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342257,1748683841175,"fUST",-212.77096907,0.00018407,2,"2025-05-31T09:30:41.175",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342258,1748683841184,"fUST",-160.0,0.00018407,2,"2025-05-31T09:30:41.184",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342259,1748683841194,"fUST",-423.4608169,0.00018407,2,"2025-05-31T09:30:41.194",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342260,1748683841205,"fUST",-160.0,0.00018407,2,"2025-05-31T09:30:41.205",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342261,1748683841215,"fUST",-12664.98044988,0.00018407,2,"2025-05-31T09:30:41.215",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342262,1748683841225,"fUST",-2481.35007997,0.00018555,2,"2025-05-31T09:30:41.225",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342263,1748683841233,"fUST",-151.95110743,0.00018581,2,"2025-05-31T09:30:41.233",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342264,1748683841242,"fUST",-430.0,0.0001863,2,"2025-05-31T09:30:41.242",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342265,1748683841251,"fUST",-430.0,0.0001863,2,"2025-05-31T09:30:41.251",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342266,1748683841260,"fUST",-174.28,0.0001863,2,"2025-05-31T09:30:41.260",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342267,1748683841270,"fUST",-550.0,0.0001863,2,"2025-05-31T09:30:41.270",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342268,1748683841280,"fUST",-722.25,0.0001863,2,"2025-05-31T09:30:41.280",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342269,1748683841289,"fUST",-696.99,0.0001863,2,"2025-05-31T09:30:41.289",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342270,1748683841303,"fUST",-430.0,0.0001863,2,"2025-05-31T09:30:41.303",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342271,1748683841312,"fUST",-430.0,0.0001863,2,"2025-05-31T09:30:41.312",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342272,1748683841321,"fUST",-924.0,0.0001863,2,"2025-05-31T09:30:41.321",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342273,1748683841330,"fUST",-612.66,0.0001863,2,"2025-05-31T09:30:41.330",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342274,1748683841341,"fUST",-430.0,0.0001863,2,"2025-05-31T09:30:41.341",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342275,1748683841350,"fUST",-786.24,0.0001863,2,"2025-05-31T09:30:41.350",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342276,1748683841359,"fUST",-430.0,0.0001863,2,"2025-05-31T09:30:41.359",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342277,1748683841368,"fUST",-430.0,0.0001863,2,"2025-05-31T09:30:41.368",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342278,1748683841379,"fUST",-418.42882063,0.0001863,2,"2025-05-31T09:30:41.379",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342279,1748683841389,"fUST",-430.0,0.0001863,2,"2025-05-31T09:30:41.389",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342280,1748683841399,"fUST",-1748.71,0.0001863,2,"2025-05-31T09:30:41.399",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342281,1748683841408,"fUST",-430.0,0.0001863,2,"2025-05-31T09:30:41.408",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342282,1748683841417,"fUST",-430.0,0.0001863,2,"2025-05-31T09:30:41.417",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342283,1748683841426,"fUST",-430.0,0.0001863,2,"2025-05-31T09:30:41.426",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342284,1748683841435,"fUST",-430.0,0.0001863,2,"2025-05-31T09:30:41.435",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342285,1748683841444,"fUST",-430.0,0.0001863,2,"2025-05-31T09:30:41.444",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342286,1748683841454,"fUST",-466.07,0.0001863,2,"2025-05-31T09:30:41.454",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342287,1748683841463,"fUST",-430.0,0.0001863,2,"2025-05-31T09:30:41.463",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342288,1748683841473,"fUST",-1000.0,0.00018815,2,"2025-05-31T09:30:41.473",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342289,1748683841482,"fUST",-512.5032497,0.00018882,2,"2025-05-31T09:30:41.482",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342290,1748683841492,"fUST",-430.0,0.00018904,2,"2025-05-31T09:30:41.492",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342291,1748683841502,"fUST",-550.0,0.00018904,2,"2025-05-31T09:30:41.502",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342292,1748683841511,"fUST",-722.25,0.00018904,2,"2025-05-31T09:30:41.511",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342293,1748683841521,"fUST",-696.99,0.00018904,2,"2025-05-31T09:30:41.521",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342294,1748683841530,"fUST",-430.0,0.00018904,2,"2025-05-31T09:30:41.530",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342295,1748683841540,"fUST",-430.0,0.00018904,2,"2025-05-31T09:30:41.540",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342296,1748683841552,"fUST",-924.0,0.00018904,2,"2025-05-31T09:30:41.552",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342297,1748683841561,"fUST",-612.66,0.00018904,2,"2025-05-31T09:30:41.561",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342298,1748683841571,"fUST",-430.0,0.00018904,2,"2025-05-31T09:30:41.571",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342299,1748683841581,"fUST",-786.24,0.00018904,2,"2025-05-31T09:30:41.581",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342300,1748683841589,"fUST",-430.0,0.00018904,2,"2025-05-31T09:30:41.589",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342301,1748683841599,"fUST",-430.0,0.00018904,2,"2025-05-31T09:30:41.599",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342302,1748683841609,"fUST",-430.0,0.00018904,2,"2025-05-31T09:30:41.609",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342303,1748683841619,"fUST",-1748.71,0.00018904,2,"2025-05-31T09:30:41.619",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342304,1748683841628,"fUST",-430.0,0.00018904,2,"2025-05-31T09:30:41.628",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342305,1748683841637,"fUST",-430.0,0.00018904,2,"2025-05-31T09:30:41.637",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342306,1748683841647,"fUST",-430.0,0.00018904,2,"2025-05-31T09:30:41.647",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342307,1748683841656,"fUST",-430.0,0.00018904,2,"2025-05-31T09:30:41.656",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342308,1748683841666,"fUST",-430.0,0.00018904,2,"2025-05-31T09:30:41.666",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342309,1748683841676,"fUST",-466.07,0.00018904,2,"2025-05-31T09:30:41.676",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342310,1748683841685,"fUST",-430.0,0.00018904,2,"2025-05-31T09:30:41.685",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342311,1748683841695,"fUST",-176.414694,0.00018904,2,"2025-05-31T09:30:41.695",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342312,1748683841705,"fUST",-430.0,0.00019178,2,"2025-05-31T09:30:41.705",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342313,1748683841715,"fUST",-460.61382357,0.00019178,2,"2025-05-31T09:30:41.715",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342314,1748683841724,"fUST",-500.0,0.00019178,2,"2025-05-31T09:30:41.724",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342315,1748683841735,"fUST",-500.0,0.00019178,2,"2025-05-31T09:30:41.735",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342316,1748683841744,"fUST",-500.0,0.00019178,2,"2025-05-31T09:30:41.744",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342317,1748683841754,"fUST",-468.27296565,0.00019178,2,"2025-05-31T09:30:41.754",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342318,1748683841762,"fUST",-500.0,0.00019178,2,"2025-05-31T09:30:41.762",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342319,1748683841772,"fUST",-500.0,0.00019178,2,"2025-05-31T09:30:41.772",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342320,1748683841782,"fUST",-500.0,0.00019178,2,"2025-05-31T09:30:41.782",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342321,1748683841794,"fUST",-550.0,0.00019178,2,"2025-05-31T09:30:41.794",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342322,1748683841805,"fUST",-722.25,0.00019178,2,"2025-05-31T09:30:41.805",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342323,1748683841815,"fUST",-696.99,0.00019178,2,"2025-05-31T09:30:41.815",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342324,1748683841825,"fUST",-430.0,0.00019178,2,"2025-05-31T09:30:41.825",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342325,1748683841834,"fUST",-430.0,0.00019178,2,"2025-05-31T09:30:41.834",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342326,1748683841844,"fUST",-924.0,0.00019178,2,"2025-05-31T09:30:41.844",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342327,1748683841853,"fUST",-612.66,0.00019178,2,"2025-05-31T09:30:41.853",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342328,1748683841862,"fUST",-430.0,0.00019178,2,"2025-05-31T09:30:41.862",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342329,1748683841872,"fUST",-786.24,0.00019178,2,"2025-05-31T09:30:41.872",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342330,1748683841883,"fUST",-430.0,0.00019178,2,"2025-05-31T09:30:41.883",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342331,1748683841893,"fUST",-430.0,0.00019178,2,"2025-05-31T09:30:41.893",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342332,1748683841909,"fUST",-430.0,0.00019178,2,"2025-05-31T09:30:41.909",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342333,1748683841918,"fUST",-1748.71,0.00019178,2,"2025-05-31T09:30:41.918",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342334,1748683841928,"fUST",-430.0,0.00019178,2,"2025-05-31T09:30:41.928",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342335,1748683841938,"fUST",-430.0,0.00019178,2,"2025-05-31T09:30:41.938",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342336,1748683841947,"fUST",-430.0,0.00019178,2,"2025-05-31T09:30:41.947",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342337,1748683841957,"fUST",-430.0,0.00019178,2,"2025-05-31T09:30:41.957",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342338,1748683841966,"fUST",-430.0,0.00019178,2,"2025-05-31T09:30:41.966",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342339,1748683841976,"fUST",-466.07,0.00019178,2,"2025-05-31T09:30:41.976",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342340,1748683841986,"fUST",-379.76,0.00019178,2,"2025-05-31T09:30:41.986",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342341,1748683841995,"fUST",-473.364174,0.00019178,2,"2025-05-31T09:30:41.995",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342342,1748683842005,"fUST",-800.0,0.0001926,2,"2025-05-31T09:30:42.005",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342343,1748683842015,"fUST",-430.0,0.00019452,2,"2025-05-31T09:30:42.015",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342344,1748683842024,"fUST",-550.0,0.00019452,2,"2025-05-31T09:30:42.024",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342345,1748683842034,"fUST",-722.25,0.00019452,2,"2025-05-31T09:30:42.034",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342346,1748683842043,"fUST",-696.99,0.00019452,2,"2025-05-31T09:30:42.043",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342347,1748683842053,"fUST",-445.89339723,0.00019452,2,"2025-05-31T09:30:42.053",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342348,1748683842063,"fUST",-181.56,0.00019452,2,"2025-05-31T09:30:42.063",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342349,1748683842072,"fUST",-924.0,0.00019452,2,"2025-05-31T09:30:42.072",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342350,1748683842083,"fUST",-612.66,0.00019452,2,"2025-05-31T09:30:42.083",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342351,1748683842093,"fUST",-430.0,0.00019452,2,"2025-05-31T09:30:42.093",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342352,1748683842102,"fUST",-786.24,0.00019452,2,"2025-05-31T09:30:42.102",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342353,1748683842112,"fUST",-430.0,0.00019452,2,"2025-05-31T09:30:42.112",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342354,1748683842122,"fUST",-430.0,0.00019452,2,"2025-05-31T09:30:42.122",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342355,1748683842131,"fUST",-430.0,0.00019452,2,"2025-05-31T09:30:42.131",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342356,1748683842264,"fUST",-1748.71,0.00019452,2,"2025-05-31T09:30:42.264",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342357,1748683842291,"fUST",-430.0,0.00019452,2,"2025-05-31T09:30:42.291",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342358,1748683842306,"fUST",-430.0,0.00019452,2,"2025-05-31T09:30:42.306",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342359,1748683842316,"fUST",-575.81164414,0.00019452,2,"2025-05-31T09:30:42.316",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342360,1748683842326,"fUST",-430.0,0.00019452,2,"2025-05-31T09:30:42.326",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342361,1748683842336,"fUST",-430.0,0.00019452,2,"2025-05-31T09:30:42.336",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342362,1748683842346,"fUST",-466.07,0.00019452,2,"2025-05-31T09:30:42.346",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342363,1748683842356,"fUST",-146616.182413,0.000195,2,"2025-05-31T09:30:42.356",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342364,1748683842366,"fUST",-430.0,0.00019726,2,"2025-05-31T09:30:42.366",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342365,1748683842376,"fUST",-550.0,0.00019726,2,"2025-05-31T09:30:42.376",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342366,1748683842387,"fUST",-722.25,0.00019726,2,"2025-05-31T09:30:42.387",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342367,1748683842398,"fUST",-696.99,0.00019726,2,"2025-05-31T09:30:42.398",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342368,1748683842407,"fUST",-924.0,0.00019726,2,"2025-05-31T09:30:42.407",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342369,1748683842418,"fUST",-612.66,0.00019726,2,"2025-05-31T09:30:42.418",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342370,1748683842428,"fUST",-430.0,0.00019726,2,"2025-05-31T09:30:42.428",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342371,1748683842438,"fUST",-786.24,0.00019726,2,"2025-05-31T09:30:42.438",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342372,1748683842448,"fUST",-430.0,0.00019726,2,"2025-05-31T09:30:42.448",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342373,1748683842458,"fUST",-430.0,0.00019726,2,"2025-05-31T09:30:42.458",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342374,1748683842468,"fUST",-528.48596462,0.00019726,2,"2025-05-31T09:30:42.468",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342375,1748683842478,"fUST",-1748.71,0.00019726,2,"2025-05-31T09:30:42.478",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342376,1748683842489,"fUST",-430.0,0.00019726,2,"2025-05-31T09:30:42.489",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342377,1748683842498,"fUST",-430.0,0.00019726,2,"2025-05-31T09:30:42.498",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342378,1748683842507,"fUST",-430.0,0.00019726,2,"2025-05-31T09:30:42.507",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342379,1748683842517,"fUST",-430.0,0.00019726,2,"2025-05-31T09:30:42.517",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342380,1748683842526,"fUST",-466.07,0.00019726,2,"2025-05-31T09:30:42.526",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342381,1748683842536,"fUST",-500.0,0.00019778,2,"2025-05-31T09:30:42.536",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342382,1748683842547,"fUST",-500.0,0.00019778,2,"2025-05-31T09:30:42.547",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342383,1748683842556,"fUST",-506.58068065,0.00019778,2,"2025-05-31T09:30:42.556",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342384,1748683842566,"fUST",-500.0,0.00019778,2,"2025-05-31T09:30:42.566",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342385,1748683842576,"fUST",-500.0,0.00019778,2,"2025-05-31T09:30:42.576",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342386,1748683842585,"fUST",-500.0,0.00019778,2,"2025-05-31T09:30:42.585",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342387,1748683842595,"fUST",-500.0,0.00019778,2,"2025-05-31T09:30:42.595",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342388,1748683842605,"fUST",-500.0,0.00019778,2,"2025-05-31T09:30:42.605",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342389,1748683842619,"fUST",-500.0,0.00019778,2,"2025-05-31T09:30:42.619",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342390,1748683842638,"fUST",-500.0,0.00019778,2,"2025-05-31T09:30:42.638",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342392,1748683842649,"fUST",-500.0,0.00019778,2,"2025-05-31T09:30:42.649",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342393,1748683842659,"fUST",-500.0,0.00019778,2,"2025-05-31T09:30:42.659",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342394,1748683842670,"fUST",-500.0,0.00019778,2,"2025-05-31T09:30:42.670",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342395,1748683842680,"fUST",-500.0,0.00019778,2,"2025-05-31T09:30:42.680",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342396,1748683842690,"fUST",-207.4,0.00019802,2,"2025-05-31T09:30:42.690",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342397,1748683842700,"fUST",-5000.0,0.00019802,2,"2025-05-31T09:30:42.700",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342398,1748683842710,"fUST",-1342.611184,0.00019802,2,"2025-05-31T09:30:42.710",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342399,1748683842720,"fUST",-2562.33429513,0.00019818,2,"2025-05-31T09:30:42.720",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342400,1748683842730,"fUST",-512.5032497,0.00019861,2,"2025-05-31T09:30:42.730",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342401,1748683842739,"fUST",-173.14713067,0.00019915,2,"2025-05-31T09:30:42.739",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342402,1748683842750,"fUST",-710.855,0.00019915,2,"2025-05-31T09:30:42.750",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342403,1748683842761,"fUST",-500.0,0.00019955,2,"2025-05-31T09:30:42.761",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342404,1748683842772,"fUST",-500.0,0.00019955,2,"2025-05-31T09:30:42.772",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342405,1748683842783,"fUST",-525.52033247,0.00019955,2,"2025-05-31T09:30:42.783",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342406,1748683842794,"fUST",-500.0,0.00019955,2,"2025-05-31T09:30:42.794",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342407,1748683842806,"fUST",-500.0,0.00019955,2,"2025-05-31T09:30:42.806",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342408,1748683842816,"fUST",-540.41710014,0.00019955,2,"2025-05-31T09:30:42.816",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342409,1748683842826,"fUST",-500.0,0.00019955,2,"2025-05-31T09:30:42.826",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342410,1748683842836,"fUST",-500.0,0.00019955,2,"2025-05-31T09:30:42.836",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342411,1748683842846,"fUST",-500.0,0.00019955,2,"2025-05-31T09:30:42.846",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342412,1748683842856,"fUST",-600.0,0.00019955,2,"2025-05-31T09:30:42.856",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342413,1748683842865,"fUST",-500.0,0.00019955,2,"2025-05-31T09:30:42.865",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342414,1748683842875,"fUST",-303.03629744,0.0002,2,"2025-05-31T09:30:42.875",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342415,1748683842885,"fUST",-348.264775,0.0002,30,"2025-05-31T09:30:42.885",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342416,1748683842894,"fUST",-550.0,0.0002,2,"2025-05-31T09:30:42.894",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342417,1748683842904,"fUST",-722.25,0.0002,2,"2025-05-31T09:30:42.904",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342418,1748683842913,"fUST",-696.99,0.0002,2,"2025-05-31T09:30:42.913",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342419,1748683842923,"fUST",-924.0,0.0002,2,"2025-05-31T09:30:42.923",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342420,1748683842932,"fUST",-612.66,0.0002,2,"2025-05-31T09:30:42.932",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342421,1748683842942,"fUST",-430.0,0.0002,2,"2025-05-31T09:30:42.942",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342422,1748683842951,"fUST",-786.24,0.0002,2,"2025-05-31T09:30:42.951",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342423,1748683842960,"fUST",-430.0,0.0002,2,"2025-05-31T09:30:42.960",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342424,1748683842969,"fUST",-502.08399402,0.0002,2,"2025-05-31T09:30:42.969",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342425,1748683842978,"fUST",-430.0,0.0002,2,"2025-05-31T09:30:42.978",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342426,1748683842988,"fUST",-6298.82403136,0.0002,2,"2025-05-31T09:30:42.988",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342427,1748683842997,"fUST",-12736.42206324,0.0002,2,"2025-05-31T09:30:42.997",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342428,1748683843007,"fUST",-150.0006019,0.0002,7,"2025-05-31T09:30:43.007",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342429,1748683843017,"fUST",-35483.5639356,0.0002,2,"2025-05-31T09:30:43.017",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342430,1748683843026,"fUST",-1748.71,0.0002,2,"2025-05-31T09:30:43.026",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342431,1748683843035,"fUST",-430.0,0.0002,2,"2025-05-31T09:30:43.035",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342432,1748683843045,"fUST",-430.0,0.0002,2,"2025-05-31T09:30:43.045",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342433,1748683843054,"fUST",-430.0,0.0002,2,"2025-05-31T09:30:43.054",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342434,1748683843063,"fUST",-430.0,0.0002,2,"2025-05-31T09:30:43.063",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342435,1748683843073,"fUST",-466.07,0.0002,2,"2025-05-31T09:30:43.073",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342436,1748683843082,"fUST",-550.0,0.00020273,2,"2025-05-31T09:30:43.082",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342437,1748683843091,"fUST",-722.25,0.00020273,2,"2025-05-31T09:30:43.091",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342438,1748683843100,"fUST",-696.99,0.00020273,2,"2025-05-31T09:30:43.100",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342439,1748683843110,"fUST",-924.0,0.00020273,2,"2025-05-31T09:30:43.110",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342440,1748683843119,"fUST",-612.66,0.00020273,2,"2025-05-31T09:30:43.119",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342441,1748683843129,"fUST",-430.0,0.00020273,2,"2025-05-31T09:30:43.129",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342442,1748683843138,"fUST",-786.24,0.00020273,2,"2025-05-31T09:30:43.138",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342443,1748683843147,"fUST",-430.0,0.00020273,2,"2025-05-31T09:30:43.147",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342444,1748683843157,"fUST",-430.0,0.00020273,2,"2025-05-31T09:30:43.157",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342445,1748683843166,"fUST",-1748.71,0.00020273,2,"2025-05-31T09:30:43.166",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342446,1748683843177,"fUST",-430.0,0.00020273,2,"2025-05-31T09:30:43.177",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342447,1748683843188,"fUST",-430.0,0.00020273,2,"2025-05-31T09:30:43.188",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342448,1748683843198,"fUST",-430.0,0.00020273,2,"2025-05-31T09:30:43.198",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342450,1748683843207,"fUST",-430.0,0.00020273,2,"2025-05-31T09:30:43.207",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342452,1748683843216,"fUST",-466.07,0.00020273,2,"2025-05-31T09:30:43.216",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342453,1748683843225,"fUST",-166.0,0.00020274,2,"2025-05-31T09:30:43.225",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342454,1748683843234,"fUST",-285.67556329,0.00020326,2,"2025-05-31T09:30:43.234",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342455,1748683843244,"fUST",-500.0,0.00020326,2,"2025-05-31T09:30:43.244",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342456,1748683843253,"fUST",-1000.0,0.00020326,2,"2025-05-31T09:30:43.253",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342457,1748683843262,"fUST",-508.86377791,0.00020326,2,"2025-05-31T09:30:43.262",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342458,1748683843272,"fUST",-500.0,0.00020326,2,"2025-05-31T09:30:43.272",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342459,1748683843281,"fUST",-500.0,0.00020326,2,"2025-05-31T09:30:43.281",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342460,1748683843290,"fUST",-500.0,0.00020326,2,"2025-05-31T09:30:43.290",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342461,1748683843303,"fUST",-500.0,0.00020326,2,"2025-05-31T09:30:43.303",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342463,1748683843312,"fUST",-500.0,0.00020326,2,"2025-05-31T09:30:43.312",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342464,1748683843322,"fUST",-1000.0,0.00020326,2,"2025-05-31T09:30:43.322",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342466,1748683843332,"fUST",-1000.0,0.00020326,2,"2025-05-31T09:30:43.332",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342467,1748683843343,"fUST",-5000.0,0.0002035,2,"2025-05-31T09:30:43.343",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342468,1748683843352,"fUST",-800.0,0.00020356,2,"2025-05-31T09:30:43.352",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342470,1748683843361,"fUST",-507.04766132,0.00020502,2,"2025-05-31T09:30:43.361",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342471,1748683843371,"fUST",-1000.0,0.00020502,2,"2025-05-31T09:30:43.371",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342472,1748683843383,"fUST",-500.0,0.00020502,2,"2025-05-31T09:30:43.383",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342473,1748683843393,"fUST",-1000.0,0.00020502,2,"2025-05-31T09:30:43.393",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342474,1748683843403,"fUST",-1000.0,0.00020502,2,"2025-05-31T09:30:43.403",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342475,1748683843412,"fUST",-1000.0,0.00020502,2,"2025-05-31T09:30:43.412",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342476,1748683843421,"fUST",-500.0,0.00020502,2,"2025-05-31T09:30:43.421",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342478,1748683843430,"fUST",-1000.0,0.00020502,2,"2025-05-31T09:30:43.430",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342479,1748683843439,"fUST",-1200.0,0.00020502,2,"2025-05-31T09:30:43.439",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342480,1748683843449,"fUST",-550.0,0.00020547,2,"2025-05-31T09:30:43.449",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342481,1748683843458,"fUST",-722.25,0.00020547,2,"2025-05-31T09:30:43.458",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342482,1748683843468,"fUST",-696.99,0.00020547,2,"2025-05-31T09:30:43.468",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342483,1748683843478,"fUST",-924.0,0.00020547,2,"2025-05-31T09:30:43.478",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342484,1748683843488,"fUST",-612.66,0.00020547,2,"2025-05-31T09:30:43.488",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342485,1748683843498,"fUST",-430.0,0.00020547,2,"2025-05-31T09:30:43.498",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342486,1748683843507,"fUST",-786.24,0.00020547,2,"2025-05-31T09:30:43.507",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342487,1748683843517,"fUST",-430.0,0.00020547,2,"2025-05-31T09:30:43.517",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342488,1748683843527,"fUST",-430.0,0.00020547,2,"2025-05-31T09:30:43.527",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342489,1748683843536,"fUST",-1748.71,0.00020547,2,"2025-05-31T09:30:43.536",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342490,1748683843546,"fUST",-430.0,0.00020547,2,"2025-05-31T09:30:43.546",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342491,1748683843555,"fUST",-430.0,0.00020547,2,"2025-05-31T09:30:43.555",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342492,1748683843565,"fUST",-430.0,0.00020547,2,"2025-05-31T09:30:43.565",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342493,1748683843574,"fUST",-430.0,0.00020547,2,"2025-05-31T09:30:43.574",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342494,1748683843584,"fUST",-466.07,0.00020547,2,"2025-05-31T09:30:43.584",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342495,1748683843593,"fUST",-3693.1,0.000206,2,"2025-05-31T09:30:43.593",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342496,1748683843603,"fUST",-8541.62,0.000206,2,"2025-05-31T09:30:43.603",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342497,1748683843613,"fUST",-5000.0,0.00020697,2,"2025-05-31T09:30:43.613",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342498,1748683843622,"fUST",-550.0,0.00020821,2,"2025-05-31T09:30:43.622",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342499,1748683843631,"fUST",-722.25,0.00020821,2,"2025-05-31T09:30:43.631",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342500,1748683843640,"fUST",-696.99,0.00020821,2,"2025-05-31T09:30:43.640",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342501,1748683843650,"fUST",-924.0,0.00020821,2,"2025-05-31T09:30:43.650",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342502,1748683843659,"fUST",-612.66,0.00020821,2,"2025-05-31T09:30:43.659",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342503,1748683843668,"fUST",-430.0,0.00020821,2,"2025-05-31T09:30:43.668",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342504,1748683843678,"fUST",-786.24,0.00020821,2,"2025-05-31T09:30:43.678",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342505,1748683843687,"fUST",-430.0,0.00020821,2,"2025-05-31T09:30:43.687",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342506,1748683843696,"fUST",-430.0,0.00020821,2,"2025-05-31T09:30:43.696",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342507,1748683843706,"fUST",-1748.71,0.00020821,2,"2025-05-31T09:30:43.706",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342508,1748683843715,"fUST",-430.0,0.00020821,2,"2025-05-31T09:30:43.715",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342509,1748683843725,"fUST",-430.0,0.00020821,2,"2025-05-31T09:30:43.725",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342510,1748683843734,"fUST",-430.0,0.00020821,2,"2025-05-31T09:30:43.734",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342511,1748683843743,"fUST",-430.0,0.00020821,2,"2025-05-31T09:30:43.743",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342512,1748683843753,"fUST",-466.07,0.00020821,2,"2025-05-31T09:30:43.753",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342513,1748683843762,"fUST",-512.5032497,0.00020839,2,"2025-05-31T09:30:43.762",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342514,1748683843771,"fUST",-151.0,0.00020851,2,"2025-05-31T09:30:43.771",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342515,1748683843780,"fUST",-364.3142842,0.00020877,2,"2025-05-31T09:30:43.780",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342516,1748683843790,"fUST",-364.3142842,0.00020877,2,"2025-05-31T09:30:43.790",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342517,1748683843800,"fUST",-705.6800008,0.00020877,2,"2025-05-31T09:30:43.800",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342518,1748683843811,"fUST",-151.0,0.00020878,2,"2025-05-31T09:30:43.811",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342519,1748683843820,"fUST",-5000.0,0.00020898,2,"2025-05-31T09:30:43.820",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342520,1748683843829,"fUST",-151.0,0.00020906,2,"2025-05-31T09:30:43.829",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342521,1748683843839,"fUST",-151.0,0.00020933,2,"2025-05-31T09:30:43.839",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342522,1748683843848,"fUST",-159.82013329,0.00020959,2,"2025-05-31T09:30:43.848",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342523,1748683843858,"fUST",-159.82013329,0.00020959,2,"2025-05-31T09:30:43.858",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342524,1748683843867,"fUST",-151.0,0.00020961,2,"2025-05-31T09:30:43.867",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342525,1748683843876,"fUST",-364.3142842,0.00020986,2,"2025-05-31T09:30:43.876",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342526,1748683843885,"fUST",-364.3142842,0.00020986,2,"2025-05-31T09:30:43.885",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342527,1748683843895,"fUST",-364.3142842,0.00020986,2,"2025-05-31T09:30:43.895",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342528,1748683843904,"fUST",-364.3142842,0.00020986,2,"2025-05-31T09:30:43.904",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342529,1748683843913,"fUST",-364.3142842,0.00020986,2,"2025-05-31T09:30:43.913",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342530,1748683843923,"fUST",-245.0,0.00020988,2,"2025-05-31T09:30:43.923",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342531,1748683843932,"fUST",-151.0,0.00021,4,"2025-05-31T09:30:43.932",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342532,1748683843942,"fUST",-1500.0,0.0002105,2,"2025-05-31T09:30:43.942",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342533,1748683843951,"fUST",-1500.0,0.0002105,2,"2025-05-31T09:30:43.951",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342534,1748683843960,"fUST",-1036.43297428,0.0002105,2,"2025-05-31T09:30:43.960",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342535,1748683843970,"fUST",-1500.0,0.0002105,2,"2025-05-31T09:30:43.970",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342536,1748683843980,"fUST",-1500.0,0.0002105,2,"2025-05-31T09:30:43.980",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342537,1748683843990,"fUST",-1800.0,0.0002105,2,"2025-05-31T09:30:43.990",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342538,1748683843999,"fUST",-550.0,0.00021095,2,"2025-05-31T09:30:43.999",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342539,1748683844009,"fUST",-722.25,0.00021095,2,"2025-05-31T09:30:44.009",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342540,1748683844018,"fUST",-696.99,0.00021095,2,"2025-05-31T09:30:44.018",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342541,1748683844027,"fUST",-924.0,0.00021095,2,"2025-05-31T09:30:44.027",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342542,1748683844036,"fUST",-612.66,0.00021095,2,"2025-05-31T09:30:44.036",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342543,1748683844047,"fUST",-430.0,0.00021095,2,"2025-05-31T09:30:44.047",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342544,1748683844056,"fUST",-786.24,0.00021095,2,"2025-05-31T09:30:44.056",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342545,1748683844066,"fUST",-430.0,0.00021095,2,"2025-05-31T09:30:44.066",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342546,1748683844075,"fUST",-430.0,0.00021095,2,"2025-05-31T09:30:44.075",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342547,1748683844084,"fUST",-1748.71,0.00021095,2,"2025-05-31T09:30:44.084",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342548,1748683844094,"fUST",-430.0,0.00021095,2,"2025-05-31T09:30:44.094",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342549,1748683844104,"fUST",-221.02169314,0.00021095,2,"2025-05-31T09:30:44.104",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342550,1748683844113,"fUST",-430.0,0.00021095,2,"2025-05-31T09:30:44.113",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342551,1748683844122,"fUST",-430.0,0.00021095,2,"2025-05-31T09:30:44.122",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342552,1748683844131,"fUST",-466.07,0.00021095,2,"2025-05-31T09:30:44.131",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342553,1748683844140,"fUST",-600.0,0.0002112,2,"2025-05-31T09:30:44.140",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342554,1748683844150,"fUST",-215.0738,0.00021171,2,"2025-05-31T09:30:44.150",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342555,1748683844159,"fUST",-176.414694,0.00021178,2,"2025-05-31T09:30:44.159",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342556,1748683844168,"fUST",-829.1729851,0.00021178,2,"2025-05-31T09:30:44.168",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342557,1748683844178,"fUST",-316.9162468,0.00021178,2,"2025-05-31T09:30:44.178",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342558,1748683844187,"fUST",-158.4581234,0.00021178,2,"2025-05-31T09:30:44.187",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342559,1748683844196,"fUST",-500.0,0.00021192,2,"2025-05-31T09:30:44.196",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342560,1748683844206,"fUST",-159.82013329,0.00021233,2,"2025-05-31T09:30:44.206",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342561,1748683844215,"fUST",-159.82013329,0.00021233,2,"2025-05-31T09:30:44.215",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342562,1748683844224,"fUST",-159.82013329,0.00021233,2,"2025-05-31T09:30:44.224",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342563,1748683844233,"fUST",-159.82013329,0.00021233,2,"2025-05-31T09:30:44.233",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342564,1748683844243,"fUST",-965.39,0.000213,2,"2025-05-31T09:30:44.243",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342565,1748683844252,"fUST",-600.0,0.0002134,2,"2025-05-31T09:30:44.252",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342566,1748683844262,"fUST",-356.2936814,0.00021342,2,"2025-05-31T09:30:44.262",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342567,1748683844271,"fUST",-678.7986217,0.00021342,2,"2025-05-31T09:30:44.271",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342568,1748683844281,"fUST",-550.0,0.00021369,2,"2025-05-31T09:30:44.281",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342569,1748683844290,"fUST",-722.25,0.00021369,2,"2025-05-31T09:30:44.290",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342570,1748683844303,"fUST",-696.99,0.00021369,2,"2025-05-31T09:30:44.303",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342571,1748683844313,"fUST",-924.0,0.00021369,2,"2025-05-31T09:30:44.313",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342572,1748683844323,"fUST",-612.66,0.00021369,2,"2025-05-31T09:30:44.323",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342573,1748683844332,"fUST",-430.0,0.00021369,2,"2025-05-31T09:30:44.332",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342574,1748683844342,"fUST",-786.24,0.00021369,2,"2025-05-31T09:30:44.342",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342575,1748683844352,"fUST",-430.0,0.00021369,2,"2025-05-31T09:30:44.352",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342576,1748683844361,"fUST",-239.99991208,0.00021369,2,"2025-05-31T09:30:44.361",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342577,1748683844373,"fUST",-1748.71,0.00021369,2,"2025-05-31T09:30:44.373",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342578,1748683844383,"fUST",-430.0,0.00021369,2,"2025-05-31T09:30:44.383",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342579,1748683844392,"fUST",-430.0,0.00021369,2,"2025-05-31T09:30:44.392",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342580,1748683844402,"fUST",-430.0,0.00021369,2,"2025-05-31T09:30:44.402",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342581,1748683844411,"fUST",-466.07,0.00021369,2,"2025-05-31T09:30:44.411",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342582,1748683844420,"fUST",-5000.0,0.00021446,2,"2025-05-31T09:30:44.420",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342583,1748683844430,"fUST",-800.0,0.00021452,2,"2025-05-31T09:30:44.430",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342584,1748683844440,"fUST",-151.0,0.000215,2,"2025-05-31T09:30:44.440",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342585,1748683844450,"fUST",-1696.73,0.000215,2,"2025-05-31T09:30:44.450",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342586,1748683844459,"fUST",-2004.648516,0.0002156,3,"2025-05-31T09:30:44.459",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342587,1748683844469,"fUST",-600.0,0.0002156,2,"2025-05-31T09:30:44.469",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342588,1748683844478,"fUST",-2000.0,0.00021598,2,"2025-05-31T09:30:44.478",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342589,1748683844487,"fUST",-1849.65834595,0.00021598,2,"2025-05-31T09:30:44.487",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342590,1748683844497,"fUST",-2000.0,0.00021598,2,"2025-05-31T09:30:44.497",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342591,1748683844506,"fUST",-2000.0,0.00021598,2,"2025-05-31T09:30:44.506",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342592,1748683844516,"fUST",-2400.0,0.00021598,2,"2025-05-31T09:30:44.516",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342593,1748683844526,"fUST",-3693.1,0.000216,2,"2025-05-31T09:30:44.526",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342594,1748683844535,"fUST",-151.0,0.000216,3,"2025-05-31T09:30:44.535",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342595,1748683844545,"fUST",-8541.62,0.000216,2,"2025-05-31T09:30:44.545",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342596,1748683844554,"fUST",-597.398373,0.00021631,2,"2025-05-31T09:30:44.554",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342597,1748683844564,"fUST",-550.0,0.00021643,2,"2025-05-31T09:30:44.564",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342598,1748683844573,"fUST",-722.25,0.00021643,2,"2025-05-31T09:30:44.573",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342599,1748683844582,"fUST",-696.99,0.00021643,2,"2025-05-31T09:30:44.582",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342600,1748683844592,"fUST",-924.0,0.00021643,2,"2025-05-31T09:30:44.592",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342601,1748683844601,"fUST",-612.66,0.00021643,2,"2025-05-31T09:30:44.601",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342602,1748683844610,"fUST",-430.0,0.00021643,2,"2025-05-31T09:30:44.610",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342603,1748683844620,"fUST",-786.24,0.00021643,2,"2025-05-31T09:30:44.620",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342604,1748683844629,"fUST",-430.0,0.00021643,2,"2025-05-31T09:30:44.629",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342605,1748683844639,"fUST",-1748.71,0.00021643,2,"2025-05-31T09:30:44.639",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342606,1748683844648,"fUST",-430.0,0.00021643,2,"2025-05-31T09:30:44.648",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342607,1748683844658,"fUST",-248.47192992,0.00021643,2,"2025-05-31T09:30:44.658",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342608,1748683844667,"fUST",-430.0,0.00021643,2,"2025-05-31T09:30:44.667",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342609,1748683844677,"fUST",-466.07,0.00021643,2,"2025-05-31T09:30:44.677",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342610,1748683844686,"fUST",-200.0,0.000217,3,"2025-05-31T09:30:44.686",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342611,1748683844696,"fUST",-250.0,0.00021719,2,"2025-05-31T09:30:44.696",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342612,1748683844706,"fUST",-597.398374,0.0002172,2,"2025-05-31T09:30:44.706",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342613,1748683844716,"fUST",-500.0,0.0002174,2,"2025-05-31T09:30:44.716",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342614,1748683844726,"fUST",-702.5913295,0.00021753,2,"2025-05-31T09:30:44.726",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342615,1748683844735,"fUST",-405.0,0.0002176,2,"2025-05-31T09:30:44.735",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342616,1748683844744,"fUST",-962.0,0.0002176,2,"2025-05-31T09:30:44.744",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342617,1748683844754,"fUST",-774.0,0.0002178,2,"2025-05-31T09:30:44.754",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342618,1748683844763,"fUST",-327.375835,0.000218,2,"2025-05-31T09:30:44.763",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342619,1748683844772,"fUST",-327.375835,0.000218,2,"2025-05-31T09:30:44.772",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342620,1748683844782,"fUST",-597.574901,0.000218,2,"2025-05-31T09:30:44.782",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342621,1748683844791,"fUST",-597.574901,0.000218,2,"2025-05-31T09:30:44.791",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342622,1748683844802,"fUST",-151.0,0.000218,2,"2025-05-31T09:30:44.802",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342623,1748683844812,"fUST",-17612.31,0.000218,10,"2025-05-31T09:30:44.812",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342624,1748683844821,"fUST",-212.77096907,0.000218,10,"2025-05-31T09:30:44.821",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342625,1748683844831,"fUST",-12664.98044988,0.000218,10,"2025-05-31T09:30:44.831",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342626,1748683844845,"fUST",-842.5625,0.000218,10,"2025-05-31T09:30:44.845",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342627,1748683844861,"fUST",-11999.99008979,0.0002181,2,"2025-05-31T09:30:44.861",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342628,1748683844870,"fUST",-512.5032497,0.00021817,2,"2025-05-31T09:30:44.870",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342629,1748683844880,"fUST",-558.70945928,0.00021857,2,"2025-05-31T09:30:44.880",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342630,1748683844890,"fUST",-1624.3958544,0.00021857,2,"2025-05-31T09:30:44.890",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342631,1748683844899,"fUST",-158.4280407,0.0002189,2,"2025-05-31T09:30:44.899",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342632,1748683844908,"fUST",-151.0,0.000219,2,"2025-05-31T09:30:44.908",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342633,1748683844917,"fUST",-70097.8934935,0.000219,2,"2025-05-31T09:30:44.917",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342634,1748683844927,"fUST",-200.0,0.00021917,2,"2025-05-31T09:30:44.927",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342635,1748683844936,"fUST",-553.93,0.00021917,2,"2025-05-31T09:30:44.936",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342636,1748683844945,"fUST",-550.0,0.00021917,2,"2025-05-31T09:30:44.945",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342637,1748683844955,"fUST",-722.25,0.00021917,2,"2025-05-31T09:30:44.955",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342638,1748683844964,"fUST",-696.99,0.00021917,2,"2025-05-31T09:30:44.964",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342639,1748683844973,"fUST",-924.0,0.00021917,2,"2025-05-31T09:30:44.973",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342640,1748683844983,"fUST",-612.66,0.00021917,2,"2025-05-31T09:30:44.983",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342641,1748683844992,"fUST",-175.24,0.00021917,2,"2025-05-31T09:30:44.992",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342642,1748683845001,"fUST",-786.24,0.00021917,2,"2025-05-31T09:30:45.001",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342643,1748683845011,"fUST",-566.36614337,0.00021917,2,"2025-05-31T09:30:45.011",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342644,1748683845020,"fUST",-1748.71,0.00021917,2,"2025-05-31T09:30:45.020",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342645,1748683845029,"fUST",-500.0,0.00021917,2,"2025-05-31T09:30:45.029",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342646,1748683845038,"fUST",-402.66404903,0.00021917,2,"2025-05-31T09:30:45.038",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342647,1748683845048,"fUST",-430.0,0.00021917,2,"2025-05-31T09:30:45.048",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342648,1748683845058,"fUST",-430.0,0.00021917,2,"2025-05-31T09:30:45.058",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342649,1748683845067,"fUST",-466.07,0.00021917,2,"2025-05-31T09:30:45.067",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342650,1748683845077,"fUST",-5000.0,0.00021994,2,"2025-05-31T09:30:45.077",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342651,1748683845086,"fUST",-160.0,0.00021995,3,"2025-05-31T09:30:45.086",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342652,1748683845095,"fUST",-160.0,0.00021995,5,"2025-05-31T09:30:45.095",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342653,1748683845105,"fUST",-62372.91055741,0.00021998,2,"2025-05-31T09:30:45.105",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342662,1748683846495,"fUST",-430.0,0.00016438,2,"2025-05-31T09:30:46.495",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342663,1748683846507,"fUST",-318.78770357,0.00016712,2,"2025-05-31T09:30:46.507",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342664,1748683846517,"fUST",-81.64229643,0.00018081,2,"2025-05-31T09:30:46.517",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342675,1748684752106,"fUST",-497.77,0.00014954,2,"2025-05-31T09:45:52.106",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342676,1748684752128,"fUST",-238.63154204,0.00015412,2,"2025-05-31T09:45:52.128",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342677,1748684752149,"fUST",-1905.006233,0.00015597,2,"2025-05-31T09:45:52.149",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342678,1748684752169,"fUST",-225.4149795,0.00015672,2,"2025-05-31T09:45:52.169",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342679,1748684752191,"fUST",-1200.0,0.00016436,2,"2025-05-31T09:45:52.191",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342680,1748684752213,"fUST",-300.0,0.00016436,2,"2025-05-31T09:45:52.213",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342681,1748684752234,"fUST",-300.0,0.00016437,2,"2025-05-31T09:45:52.234",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342682,1748684752256,"fUST",-300.0,0.00016437,2,"2025-05-31T09:45:52.256",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342683,1748684752276,"fUST",-300.0,0.00016437,2,"2025-05-31T09:45:52.276",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342684,1748684752297,"fUST",-300.0,0.00016437,2,"2025-05-31T09:45:52.297",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342685,1748684752319,"fUST",-430.0,0.00016438,2,"2025-05-31T09:45:52.319",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342686,1748684752341,"fUST",-430.0,0.00016438,2,"2025-05-31T09:45:52.341",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342687,1748684752362,"fUST",-430.0,0.00016438,2,"2025-05-31T09:45:52.362",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342688,1748684752384,"fUST",-430.0,0.00016438,2,"2025-05-31T09:45:52.384",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342689,1748684752406,"fUST",-430.0,0.00016438,2,"2025-05-31T09:45:52.406",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342690,1748684752428,"fUST",-43.061654,0.00016438,2,"2025-05-31T09:45:52.428",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342692,1748684826099,"fUST",-546.1098759,0.00015836,2,"2025-05-31T09:47:06.099",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342693,1748684826123,"fUST",-300.0,0.00016437,2,"2025-05-31T09:47:06.123",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342694,1748684826146,"fUST",-386.938346,0.00016438,2,"2025-05-31T09:47:06.146",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342695,1748684826168,"fUST",-10.55720958,0.00016438,2,"2025-05-31T09:47:06.168",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342696,1748684829090,"fUST",-419.44279042,0.00016438,2,"2025-05-31T09:47:09.090",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342697,1748684829116,"fUST",-185.12256866,0.00016438,2,"2025-05-31T09:47:09.116",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342698,1748684831111,"fUST",-188.15743134,0.00016438,2,"2025-05-31T09:47:11.111",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342699,1748684831133,"fUST",-397.62257763,0.00016438,2,"2025-05-31T09:47:11.133",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342700,1748684832086,"fUST",-32.37742237,0.00016438,2,"2025-05-31T09:47:12.086",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342701,1748684832107,"fUST",-323.28670015,0.00016438,2,"2025-05-31T09:47:12.107",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342702,1748684842115,"fUST",-100.57971681,0.00016438,2,"2025-05-31T09:47:22.115",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342703,1748684842138,"fUST",-274.45070652,0.00016438,2,"2025-05-31T09:47:22.138",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342704,1748684842160,"fUST",-430.0,0.00016438,2,"2025-05-31T09:47:22.160",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342705,1748684842181,"fUST",-167.17144101,0.00016438,2,"2025-05-31T09:47:22.181",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342706,1748684850880,"fUST",-147.09782705,0.00016438,2,"2025-05-31T09:47:30.880",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342707,1748684850904,"fUST",-430.0,0.00016438,2,"2025-05-31T09:47:30.904",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342708,1748684850926,"fUST",-500.0,0.00016438,2,"2025-05-31T09:47:30.926",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342709,1748684850950,"fUST",-661.72,0.00016438,2,"2025-05-31T09:47:30.950",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342710,1748684850972,"fUST",-478.0,0.00016438,2,"2025-05-31T09:47:30.972",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342711,1748684850996,"fUST",-518.14,0.00016438,2,"2025-05-31T09:47:30.996",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342712,1748684851018,"fUST",-430.0,0.00016438,2,"2025-05-31T09:47:31.018",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342713,1748684851041,"fUST",-1027.94,0.00016438,2,"2025-05-31T09:47:31.041",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342714,1748684851064,"fUST",-430.0,0.00016438,2,"2025-05-31T09:47:31.064",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342715,1748684851086,"fUST",-430.0,0.00016438,2,"2025-05-31T09:47:31.086",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342716,1748684851108,"fUST",-430.0,0.00016438,2,"2025-05-31T09:47:31.108",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342717,1748684851131,"fUST",-430.0,0.00016438,2,"2025-05-31T09:47:31.131",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342718,1748684851154,"fUST",-430.0,0.00016438,2,"2025-05-31T09:47:31.154",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342719,1748684851177,"fUST",-430.0,0.00016438,2,"2025-05-31T09:47:31.177",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342720,1748684851200,"fUST",-430.0,0.00016438,2,"2025-05-31T09:47:31.200",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342721,1748684851222,"fUST",-430.0,0.00016438,2,"2025-05-31T09:47:31.222",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342722,1748684851246,"fUST",-430.0,0.00016438,2,"2025-05-31T09:47:31.246",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342723,1748684851267,"fUST",-430.0,0.00016438,2,"2025-05-31T09:47:31.267",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342724,1748684851289,"fUST",-430.0,0.00016438,2,"2025-05-31T09:47:31.289",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342725,1748684851312,"fUST",-430.0,0.00016438,2,"2025-05-31T09:47:31.312",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342726,1748684851334,"fUST",-430.0,0.00016438,2,"2025-05-31T09:47:31.334",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342727,1748684851356,"fUST",-376.98025834,0.00016438,2,"2025-05-31T09:47:31.356",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342728,1748684851379,"fUST",-430.0,0.00016438,2,"2025-05-31T09:47:31.379",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342729,1748684851401,"fUST",-630.42,0.00016438,2,"2025-05-31T09:47:31.401",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342730,1748684851423,"fUST",-430.0,0.00016438,2,"2025-05-31T09:47:31.423",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342731,1748684851445,"fUST",-448.12559308,0.00016438,2,"2025-05-31T09:47:31.445",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342732,1748684851468,"fUST",-430.0,0.00016438,2,"2025-05-31T09:47:31.468",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342733,1748684851495,"fUST",-527.2,0.00016438,2,"2025-05-31T09:47:31.495",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342734,1748684851516,"fUST",-430.0,0.00016438,2,"2025-05-31T09:47:31.516",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342735,1748684851539,"fUST",-739.27,0.00016438,2,"2025-05-31T09:47:31.539",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342736,1748684851562,"fUST",-912.67,0.00016438,2,"2025-05-31T09:47:31.562",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342737,1748684851584,"fUST",-430.0,0.00016438,2,"2025-05-31T09:47:31.584",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342738,1748684851605,"fUST",-170.0,0.00016438,3,"2025-05-31T09:47:31.605",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342739,1748684851626,"fUST",-430.0,0.00016711,2,"2025-05-31T09:47:31.626",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342740,1748684851648,"fUST",-430.0,0.00016711,2,"2025-05-31T09:47:31.648",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342741,1748684851670,"fUST",-430.0,0.00016711,2,"2025-05-31T09:47:31.670",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342742,1748684851694,"fUST",-430.0,0.00016711,2,"2025-05-31T09:47:31.694",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342743,1748684851717,"fUST",-633.15,0.00016711,2,"2025-05-31T09:47:31.717",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342744,1748684851739,"fUST",-430.0,0.00016711,2,"2025-05-31T09:47:31.739",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342745,1748684851760,"fUST",-430.0,0.00016711,2,"2025-05-31T09:47:31.760",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342746,1748684851781,"fUST",-430.0,0.00016711,2,"2025-05-31T09:47:31.781",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342747,1748684851803,"fUST",-500.0,0.00016711,2,"2025-05-31T09:47:31.803",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342748,1748684851825,"fUST",-500.0,0.00016711,2,"2025-05-31T09:47:31.825",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342749,1748684851852,"fUST",-586.50462087,0.00016711,2,"2025-05-31T09:47:31.852",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342750,1748684851873,"fUST",-500.0,0.00016711,2,"2025-05-31T09:47:31.873",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342751,1748684851893,"fUST",-500.0,0.00016711,2,"2025-05-31T09:47:31.893",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342752,1748684851913,"fUST",-500.0,0.00016711,2,"2025-05-31T09:47:31.913",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342753,1748684851935,"fUST",-356.20778973,0.00016711,2,"2025-05-31T09:47:31.935",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342754,1748684851955,"fUST",-500.0,0.00016712,2,"2025-05-31T09:47:31.955",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342755,1748684851976,"fUST",-500.0,0.00016712,2,"2025-05-31T09:47:31.976",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342756,1748684851999,"fUST",-430.0,0.00016712,2,"2025-05-31T09:47:31.999",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342757,1748684852021,"fUST",-661.72,0.00016712,2,"2025-05-31T09:47:32.021",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342758,1748684852042,"fUST",-478.0,0.00016712,2,"2025-05-31T09:47:32.042",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342759,1748684852066,"fUST",-518.14,0.00016712,2,"2025-05-31T09:47:32.066",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342760,1748684852087,"fUST",-430.0,0.00016712,2,"2025-05-31T09:47:32.087",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342761,1748684852110,"fUST",-989.77855711,0.00016712,2,"2025-05-31T09:47:32.110",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342766,1748684960850,"fUST",250.0,0.00024,120,"2025-05-31T09:49:20.850",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342769,1748685009969,"fUST",232.0,0.00024,120,"2025-05-31T09:50:09.969",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342818,1748685038291,"fUST",-219.118354,0.00015868,2,"2025-05-31T09:50:38.291",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342821,1748685038301,"fUST",-300.0,0.00016437,2,"2025-05-31T09:50:38.301",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342824,1748685038311,"fUST",-160.0,0.00016438,2,"2025-05-31T09:50:38.311",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342826,1748685038321,"fUST",-265.04399164,0.00016438,2,"2025-05-31T09:50:38.321",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342828,1748685038335,"fUST",-541.64600836,0.00016438,2,"2025-05-31T09:50:38.335",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342830,1748685038344,"fUST",-430.0,0.00016438,2,"2025-05-31T09:50:38.344",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342832,1748685038354,"fUST",-491.91,0.00016438,2,"2025-05-31T09:50:38.354",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342834,1748685038363,"fUST",-430.0,0.00016438,2,"2025-05-31T09:50:38.363",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342836,1748685038373,"fUST",-606.01,0.00016438,2,"2025-05-31T09:50:38.373",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342838,1748685038382,"fUST",-430.0,0.00016438,2,"2025-05-31T09:50:38.382",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342840,1748685038392,"fUST",-430.0,0.00016438,2,"2025-05-31T09:50:38.392",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342842,1748685038401,"fUST",-430.0,0.00016438,2,"2025-05-31T09:50:38.401",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342844,1748685038411,"fUST",-430.0,0.00016438,2,"2025-05-31T09:50:38.411",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342846,1748685038423,"fUST",-430.0,0.00016438,2,"2025-05-31T09:50:38.423",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342849,1748685038433,"fUST",-430.0,0.00016438,2,"2025-05-31T09:50:38.433",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342850,1748685038444,"fUST",-430.0,0.00016709,2,"2025-05-31T09:50:38.444",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342853,1748685038453,"fUST",-430.0,0.00016709,2,"2025-05-31T09:50:38.453",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342855,1748685038462,"fUST",-203.67008525,0.00016711,2,"2025-05-31T09:50:38.462",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342857,1748685038472,"fUST",-430.0,0.00016711,2,"2025-05-31T09:50:38.472",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342859,1748685038481,"fUST",-1275.68,0.00016711,2,"2025-05-31T09:50:38.481",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342861,1748685038490,"fUST",-430.0,0.00016711,2,"2025-05-31T09:50:38.490",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342863,1748685038500,"fUST",-430.0,0.00016711,2,"2025-05-31T09:50:38.500",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342865,1748685038509,"fUST",-430.0,0.00016711,2,"2025-05-31T09:50:38.509",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342866,1748685038518,"fUST",-430.0,0.00016711,2,"2025-05-31T09:50:38.518",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342867,1748685038527,"fUST",-430.0,0.00016712,2,"2025-05-31T09:50:38.527",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342868,1748685038537,"fUST",-199.08,0.00016712,2,"2025-05-31T09:50:38.537",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342869,1748685038546,"fUST",-630.42,0.00016712,2,"2025-05-31T09:50:38.546",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342870,1748685038555,"fUST",-430.0,0.00016712,2,"2025-05-31T09:50:38.555",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342871,1748685038564,"fUST",-430.0,0.00016712,2,"2025-05-31T09:50:38.564",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342872,1748685038573,"fUST",-739.27,0.00016712,2,"2025-05-31T09:50:38.573",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342873,1748685038582,"fUST",-912.67,0.00016712,2,"2025-05-31T09:50:38.582",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342874,1748685038591,"fUST",-806.69,0.00016712,2,"2025-05-31T09:50:38.591",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342875,1748685038600,"fUST",-430.0,0.00016712,2,"2025-05-31T09:50:38.600",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342876,1748685038609,"fUST",-491.91,0.00016712,2,"2025-05-31T09:50:38.609",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342877,1748685038618,"fUST",-430.0,0.00016712,2,"2025-05-31T09:50:38.618",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342878,1748685038627,"fUST",-606.01,0.00016712,2,"2025-05-31T09:50:38.627",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342879,1748685038636,"fUST",-430.0,0.00016712,2,"2025-05-31T09:50:38.636",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342880,1748685038645,"fUST",-430.0,0.00016712,2,"2025-05-31T09:50:38.645",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342881,1748685038655,"fUST",-430.0,0.00016712,2,"2025-05-31T09:50:38.655",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342882,1748685038664,"fUST",-430.0,0.00016712,2,"2025-05-31T09:50:38.664",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342883,1748685038672,"fUST",-430.0,0.00016712,2,"2025-05-31T09:50:38.672",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342884,1748685038681,"fUST",-565.71733014,0.00016712,2,"2025-05-31T09:50:38.681",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342885,1748685038691,"fUST",-500.0,0.00016739,2,"2025-05-31T09:50:38.691",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342886,1748685038700,"fUST",-500.0,0.00016739,2,"2025-05-31T09:50:38.700",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342887,1748685038709,"fUST",-500.0,0.00016767,2,"2025-05-31T09:50:38.709",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342888,1748685038718,"fUST",-500.0,0.00016767,2,"2025-05-31T09:50:38.718",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342889,1748685038727,"fUST",-500.0,0.00016794,2,"2025-05-31T09:50:38.727",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342890,1748685038735,"fUST",-500.0,0.00016794,2,"2025-05-31T09:50:38.735",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342891,1748685038745,"fUST",-500.0,0.00016822,2,"2025-05-31T09:50:38.745",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342892,1748685038754,"fUST",-500.0,0.00016849,2,"2025-05-31T09:50:38.754",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342893,1748685038763,"fUST",-500.0,0.00016876,2,"2025-05-31T09:50:38.763",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342894,1748685038773,"fUST",-500.0,0.00016904,2,"2025-05-31T09:50:38.773",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342895,1748685038782,"fUST",-500.0,0.00016931,2,"2025-05-31T09:50:38.782",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342897,1748685038793,"fUST",-269.0,0.00016959,2,"2025-05-31T09:50:38.793",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342899,1748685038803,"fUST",-206.24530997,0.00016982,2,"2025-05-31T09:50:38.803",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342901,1748685038812,"fUST",-430.0,0.00016983,2,"2025-05-31T09:50:38.812",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342903,1748685038822,"fUST",-430.0,0.00016983,2,"2025-05-31T09:50:38.822",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342905,1748685038832,"fUST",-633.15,0.00016985,2,"2025-05-31T09:50:38.832",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342907,1748685038842,"fUST",-430.0,0.00016985,2,"2025-05-31T09:50:38.842",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342909,1748685038851,"fUST",-430.0,0.00016985,2,"2025-05-31T09:50:38.851",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342911,1748685038860,"fUST",-1275.68,0.00016985,2,"2025-05-31T09:50:38.860",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342913,1748685038870,"fUST",-430.0,0.00016985,2,"2025-05-31T09:50:38.870",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342915,1748685038880,"fUST",-430.0,0.00016985,2,"2025-05-31T09:50:38.880",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342917,1748685038889,"fUST",-430.0,0.00016985,2,"2025-05-31T09:50:38.889",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342919,1748685038899,"fUST",-430.0,0.00016986,2,"2025-05-31T09:50:38.899",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342921,1748685038909,"fUST",-430.0,0.00016986,2,"2025-05-31T09:50:38.909",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342923,1748685038919,"fUST",-546.44,0.00016986,2,"2025-05-31T09:50:38.919",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342925,1748685038928,"fUST",-630.42,0.00016986,2,"2025-05-31T09:50:38.928",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342927,1748685038937,"fUST",-430.0,0.00016986,2,"2025-05-31T09:50:38.937",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342929,1748685038947,"fUST",-430.0,0.00016986,2,"2025-05-31T09:50:38.947",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342931,1748685038957,"fUST",-739.27,0.00016986,2,"2025-05-31T09:50:38.957",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342933,1748685038967,"fUST",-912.67,0.00016986,2,"2025-05-31T09:50:38.967",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342935,1748685038976,"fUST",-806.69,0.00016986,2,"2025-05-31T09:50:38.976",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342938,1748685038986,"fUST",-430.0,0.00016986,2,"2025-05-31T09:50:38.986",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342939,1748685038995,"fUST",-491.91,0.00016986,2,"2025-05-31T09:50:38.995",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342941,1748685039004,"fUST",-430.0,0.00016986,2,"2025-05-31T09:50:39.004",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342944,1748685039014,"fUST",-606.01,0.00016986,2,"2025-05-31T09:50:39.014",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342945,1748685039023,"fUST",-430.0,0.00016986,2,"2025-05-31T09:50:39.023",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342947,1748685039033,"fUST",-430.0,0.00016986,2,"2025-05-31T09:50:39.033",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342950,1748685039042,"fUST",-430.0,0.00016986,2,"2025-05-31T09:50:39.042",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342951,1748685039052,"fUST",-430.0,0.00016986,2,"2025-05-31T09:50:39.052",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342953,1748685039062,"fUST",-430.0,0.00016986,2,"2025-05-31T09:50:39.062",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342955,1748685039072,"fUST",-430.0,0.00017257,2,"2025-05-31T09:50:39.072",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342957,1748685039082,"fUST",-430.0,0.00017257,2,"2025-05-31T09:50:39.082",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342959,1748685039091,"fUST",-633.15,0.00017259,2,"2025-05-31T09:50:39.091",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342961,1748685039100,"fUST",-430.0,0.00017259,2,"2025-05-31T09:50:39.100",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342963,1748685039110,"fUST",-430.0,0.00017259,2,"2025-05-31T09:50:39.110",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342965,1748685039119,"fUST",-1275.68,0.00017259,2,"2025-05-31T09:50:39.119",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342968,1748685039129,"fUST",-430.0,0.00017259,2,"2025-05-31T09:50:39.129",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342970,1748685039139,"fUST",-430.0,0.00017259,2,"2025-05-31T09:50:39.139",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342972,1748685039148,"fUST",-430.0,0.00017259,2,"2025-05-31T09:50:39.148",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342974,1748685039158,"fUST",-274.59,0.0001726,2,"2025-05-31T09:50:39.158",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342976,1748685039168,"fUST",-430.0,0.0001726,2,"2025-05-31T09:50:39.168",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342978,1748685039177,"fUST",-630.42,0.0001726,2,"2025-05-31T09:50:39.177",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342980,1748685039187,"fUST",-280.0,0.0001726,2,"2025-05-31T09:50:39.187",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342982,1748685039196,"fUST",-430.0,0.0001726,2,"2025-05-31T09:50:39.196",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342984,1748685039208,"fUST",-739.27,0.0001726,2,"2025-05-31T09:50:39.208",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342986,1748685039217,"fUST",-912.67,0.0001726,2,"2025-05-31T09:50:39.217",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342988,1748685039226,"fUST",-806.69,0.0001726,2,"2025-05-31T09:50:39.226",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342990,1748685039235,"fUST",-430.0,0.0001726,2,"2025-05-31T09:50:39.235",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342992,1748685039245,"fUST",-491.91,0.0001726,2,"2025-05-31T09:50:39.245",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342994,1748685039254,"fUST",-430.0,0.0001726,2,"2025-05-31T09:50:39.254",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342996,1748685039263,"fUST",-606.01,0.0001726,2,"2025-05-31T09:50:39.263",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363342998,1748685039273,"fUST",-430.0,0.0001726,2,"2025-05-31T09:50:39.273",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343000,1748685039283,"fUST",-430.0,0.0001726,2,"2025-05-31T09:50:39.283",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343002,1748685039292,"fUST",-430.0,0.0001726,2,"2025-05-31T09:50:39.292",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343004,1748685039302,"fUST",-430.0,0.0001726,2,"2025-05-31T09:50:39.302",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343006,1748685039312,"fUST",-430.0,0.00017531,2,"2025-05-31T09:50:39.312",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343008,1748685039321,"fUST",-430.0,0.00017531,2,"2025-05-31T09:50:39.321",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343010,1748685039330,"fUST",-633.15,0.00017533,2,"2025-05-31T09:50:39.330",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343012,1748685039340,"fUST",-430.0,0.00017533,2,"2025-05-31T09:50:39.340",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343014,1748685039350,"fUST",-1275.68,0.00017533,2,"2025-05-31T09:50:39.350",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343016,1748685039360,"fUST",-430.0,0.00017533,2,"2025-05-31T09:50:39.360",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343018,1748685039370,"fUST",-430.0,0.00017533,2,"2025-05-31T09:50:39.370",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343020,1748685039379,"fUST",-430.0,0.00017533,2,"2025-05-31T09:50:39.379",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343022,1748685039388,"fUST",-500.0,0.00017533,2,"2025-05-31T09:50:39.388",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343024,1748685039397,"fUST",-500.0,0.00017533,2,"2025-05-31T09:50:39.397",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343026,1748685039408,"fUST",-500.0,0.00017533,2,"2025-05-31T09:50:39.408",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343028,1748685039417,"fUST",-500.0,0.00017533,2,"2025-05-31T09:50:39.417",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343030,1748685039426,"fUST",-595.07310766,0.00017533,2,"2025-05-31T09:50:39.426",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343032,1748685039435,"fUST",-2725.3,0.00017534,2,"2025-05-31T09:50:39.435",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343034,1748685039444,"fUST",-2725.3,0.00017534,2,"2025-05-31T09:50:39.444",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343036,1748685039453,"fUST",-2725.3,0.00017534,2,"2025-05-31T09:50:39.453",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343038,1748685039463,"fUST",-2725.3,0.00017534,2,"2025-05-31T09:50:39.463",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343040,1748685039472,"fUST",-2725.3,0.00017534,2,"2025-05-31T09:50:39.472",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343042,1748685039482,"fUST",-2725.3,0.00017534,2,"2025-05-31T09:50:39.482",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343044,1748685039492,"fUST",-2725.3,0.00017534,2,"2025-05-31T09:50:39.492",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343046,1748685039501,"fUST",-2725.3,0.00017534,2,"2025-05-31T09:50:39.501",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343048,1748685039511,"fUST",-2725.3,0.00017534,2,"2025-05-31T09:50:39.511",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343050,1748685039520,"fUST",-2725.4,0.00017534,2,"2025-05-31T09:50:39.520",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343052,1748685039530,"fUST",-430.0,0.00017534,2,"2025-05-31T09:50:39.530",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343054,1748685039540,"fUST",-630.42,0.00017534,2,"2025-05-31T09:50:39.540",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343056,1748685039549,"fUST",-430.0,0.00017534,2,"2025-05-31T09:50:39.549",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343058,1748685039559,"fUST",-739.27,0.00017534,2,"2025-05-31T09:50:39.559",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343060,1748685039569,"fUST",-912.67,0.00017534,2,"2025-05-31T09:50:39.569",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343062,1748685039580,"fUST",-806.69,0.00017534,2,"2025-05-31T09:50:39.580",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343064,1748685039589,"fUST",-425.96,0.00017534,2,"2025-05-31T09:50:39.589",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343066,1748685039599,"fUST",-491.91,0.00017534,2,"2025-05-31T09:50:39.599",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343068,1748685039609,"fUST",-430.0,0.00017534,2,"2025-05-31T09:50:39.609",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343070,1748685039620,"fUST",-606.01,0.00017534,2,"2025-05-31T09:50:39.620",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343073,1748685039632,"fUST",-528.48596462,0.00017534,2,"2025-05-31T09:50:39.632",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343075,1748685039642,"fUST",-204.29246903,0.00017534,2,"2025-05-31T09:50:39.642",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343077,1748685039651,"fUST",-575.81164414,0.00017534,2,"2025-05-31T09:50:39.651",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343079,1748685039662,"fUST",-430.0,0.00017534,2,"2025-05-31T09:50:39.662",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343081,1748685039671,"fUST",-411.14815125,0.00017786,2,"2025-05-31T09:50:39.671",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343083,1748685039681,"fUST",-430.0,0.00017805,2,"2025-05-31T09:50:39.681",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343085,1748685039690,"fUST",-430.0,0.00017805,2,"2025-05-31T09:50:39.690",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343087,1748685039699,"fUST",-633.15,0.00017807,2,"2025-05-31T09:50:39.699",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343089,1748685039708,"fUST",-430.0,0.00017807,2,"2025-05-31T09:50:39.708",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343091,1748685039718,"fUST",-1275.68,0.00017807,2,"2025-05-31T09:50:39.718",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343093,1748685039728,"fUST",-430.0,0.00017807,2,"2025-05-31T09:50:39.728",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343095,1748685039737,"fUST",-430.0,0.00017807,2,"2025-05-31T09:50:39.737",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343097,1748685039749,"fUST",-430.0,0.00017807,2,"2025-05-31T09:50:39.749",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343099,1748685039758,"fUST",-350.0,0.00017808,2,"2025-05-31T09:50:39.758",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343101,1748685039767,"fUST",-630.42,0.00017808,2,"2025-05-31T09:50:39.767",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343103,1748685039776,"fUST",-430.0,0.00017808,2,"2025-05-31T09:50:39.776",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343105,1748685039788,"fUST",-739.27,0.00017808,2,"2025-05-31T09:50:39.788",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343107,1748685039798,"fUST",-912.67,0.00017808,2,"2025-05-31T09:50:39.798",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343109,1748685039807,"fUST",-806.69,0.00017808,2,"2025-05-31T09:50:39.807",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343111,1748685039818,"fUST",-491.91,0.00017808,2,"2025-05-31T09:50:39.818",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343113,1748685039827,"fUST",-430.0,0.00017808,2,"2025-05-31T09:50:39.827",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343115,1748685039837,"fUST",-606.01,0.00017808,2,"2025-05-31T09:50:39.837",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343117,1748685039846,"fUST",-430.0,0.00017808,2,"2025-05-31T09:50:39.846",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343119,1748685039855,"fUST",-2018.02510926,0.000179,2,"2025-05-31T09:50:39.855",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343121,1748685039865,"fUST",-420.0,0.00017962,2,"2025-05-31T09:50:39.865",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343123,1748685039875,"fUST",-420.0,0.00017963,2,"2025-05-31T09:50:39.875",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343125,1748685039884,"fUST",-348.264775,0.00018,30,"2025-05-31T09:50:39.884",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343127,1748685039893,"fUST",-470.98260152,0.00018014,2,"2025-05-31T09:50:39.893",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343129,1748685039902,"fUST",-430.0,0.00018079,2,"2025-05-31T09:50:39.902",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343130,1748685039912,"fUST",-430.0,0.00018079,2,"2025-05-31T09:50:39.912",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343133,1748685039922,"fUST",-633.15,0.00018081,2,"2025-05-31T09:50:39.922",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343135,1748685039932,"fUST",-430.0,0.00018081,2,"2025-05-31T09:50:39.932",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343137,1748685039941,"fUST",-1275.68,0.00018081,2,"2025-05-31T09:50:39.941",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343139,1748685039951,"fUST",-430.0,0.00018081,2,"2025-05-31T09:50:39.951",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343141,1748685039960,"fUST",-430.0,0.00018081,2,"2025-05-31T09:50:39.960",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343142,1748685039970,"fUST",-430.0,0.00018081,2,"2025-05-31T09:50:39.970",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343145,1748685039979,"fUST",-630.42,0.00018082,2,"2025-05-31T09:50:39.979",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343146,1748685039989,"fUST",-430.0,0.00018082,2,"2025-05-31T09:50:39.989",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343149,1748685039999,"fUST",-739.27,0.00018082,2,"2025-05-31T09:50:39.999",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343151,1748685040009,"fUST",-912.67,0.00018082,2,"2025-05-31T09:50:40.009",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343153,1748685040019,"fUST",-806.69,0.00018082,2,"2025-05-31T09:50:40.019",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343155,1748685040028,"fUST",-491.91,0.00018082,2,"2025-05-31T09:50:40.028",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343157,1748685040038,"fUST",-430.0,0.00018082,2,"2025-05-31T09:50:40.038",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343159,1748685040047,"fUST",-606.01,0.00018082,2,"2025-05-31T09:50:40.047",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343161,1748685040057,"fUST",-430.0,0.00018082,2,"2025-05-31T09:50:40.057",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343163,1748685040067,"fUST",-2018.02510921,0.00018141,2,"2025-05-31T09:50:40.067",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343165,1748685040077,"fUST",-800.0,0.00018164,2,"2025-05-31T09:50:40.077",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343167,1748685040086,"fUST",-430.0,0.00018353,2,"2025-05-31T09:50:40.086",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343169,1748685040095,"fUST",-430.0,0.00018353,2,"2025-05-31T09:50:40.095",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343171,1748685040105,"fUST",-633.15,0.00018355,2,"2025-05-31T09:50:40.105",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343173,1748685040115,"fUST",-430.0,0.00018355,2,"2025-05-31T09:50:40.115",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343175,1748685040124,"fUST",-1275.68,0.00018355,2,"2025-05-31T09:50:40.124",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343177,1748685040133,"fUST",-430.0,0.00018355,2,"2025-05-31T09:50:40.133",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343179,1748685040142,"fUST",-430.0,0.00018355,2,"2025-05-31T09:50:40.142",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343181,1748685040152,"fUST",-430.0,0.00018355,2,"2025-05-31T09:50:40.152",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343182,1748685040163,"fUST",-630.42,0.00018356,2,"2025-05-31T09:50:40.163",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343185,1748685040172,"fUST",-273.17,0.00018356,2,"2025-05-31T09:50:40.172",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343186,1748685040182,"fUST",-739.27,0.00018356,2,"2025-05-31T09:50:40.182",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343188,1748685040191,"fUST",-912.67,0.00018356,2,"2025-05-31T09:50:40.191",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343191,1748685040201,"fUST",-806.69,0.00018356,2,"2025-05-31T09:50:40.201",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343193,1748685040210,"fUST",-491.91,0.00018356,2,"2025-05-31T09:50:40.210",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343195,1748685040219,"fUST",-430.0,0.00018356,2,"2025-05-31T09:50:40.219",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343197,1748685040229,"fUST",-606.01,0.00018356,2,"2025-05-31T09:50:40.229",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343199,1748685040239,"fUST",-430.0,0.00018356,2,"2025-05-31T09:50:40.239",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343201,1748685040248,"fUST",-12664.98044988,0.00018363,2,"2025-05-31T09:50:40.248",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343203,1748685040258,"fUST",-160.0,0.00018363,2,"2025-05-31T09:50:40.258",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343205,1748685040267,"fUST",-160.0,0.00018363,2,"2025-05-31T09:50:40.267",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343207,1748685040276,"fUST",-212.77096907,0.00018363,2,"2025-05-31T09:50:40.276",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343209,1748685040285,"fUST",-423.4608169,0.00018363,2,"2025-05-31T09:50:40.285",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343211,1748685040295,"fUST",-842.5625,0.00018363,2,"2025-05-31T09:50:40.295",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343213,1748685040304,"fUST",-229.3428821,0.00018363,2,"2025-05-31T09:50:40.304",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343214,1748685040313,"fUST",-160.0,0.00018363,2,"2025-05-31T09:50:40.313",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343217,1748685040323,"fUST",-2018.02510921,0.00018383,2,"2025-05-31T09:50:40.323",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343219,1748685040333,"fUST",-500.0,0.00018419,2,"2025-05-31T09:50:40.333",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343221,1748685040342,"fUST",-2018.02510921,0.00018624,2,"2025-05-31T09:50:40.342",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343223,1748685040351,"fUST",-430.0,0.00018627,2,"2025-05-31T09:50:40.351",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343225,1748685040361,"fUST",-430.0,0.00018627,2,"2025-05-31T09:50:40.361",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343227,1748685040370,"fUST",-633.15,0.00018629,2,"2025-05-31T09:50:40.370",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343229,1748685040379,"fUST",-430.0,0.00018629,2,"2025-05-31T09:50:40.379",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343231,1748685040388,"fUST",-1275.68,0.00018629,2,"2025-05-31T09:50:40.388",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343233,1748685040397,"fUST",-430.0,0.00018629,2,"2025-05-31T09:50:40.397",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343235,1748685040407,"fUST",-430.0,0.00018629,2,"2025-05-31T09:50:40.407",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343237,1748685040416,"fUST",-430.0,0.00018629,2,"2025-05-31T09:50:40.416",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343239,1748685040426,"fUST",-630.42,0.0001863,2,"2025-05-31T09:50:40.426",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343241,1748685040435,"fUST",-739.27,0.0001863,2,"2025-05-31T09:50:40.435",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343243,1748685040444,"fUST",-912.67,0.0001863,2,"2025-05-31T09:50:40.444",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343245,1748685040453,"fUST",-806.69,0.0001863,2,"2025-05-31T09:50:40.453",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343247,1748685040463,"fUST",-491.91,0.0001863,2,"2025-05-31T09:50:40.463",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343249,1748685040472,"fUST",-430.0,0.0001863,2,"2025-05-31T09:50:40.472",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343251,1748685040481,"fUST",-606.01,0.0001863,2,"2025-05-31T09:50:40.481",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343253,1748685040491,"fUST",-430.0,0.0001863,2,"2025-05-31T09:50:40.491",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343255,1748685040500,"fUST",-250.31550619,0.00018803,2,"2025-05-31T09:50:40.500",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343257,1748685040511,"fUST",-2018.02510921,0.00018866,2,"2025-05-31T09:50:40.511",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343259,1748685040520,"fUST",-2562.33429513,0.000189,2,"2025-05-31T09:50:40.520",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343261,1748685040529,"fUST",-430.0,0.00018901,2,"2025-05-31T09:50:40.529",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343263,1748685040539,"fUST",-430.0,0.00018901,2,"2025-05-31T09:50:40.539",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343265,1748685040548,"fUST",-633.15,0.00018903,2,"2025-05-31T09:50:40.548",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343267,1748685040557,"fUST",-181.56,0.00018903,2,"2025-05-31T09:50:40.557",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343269,1748685040567,"fUST",-1275.68,0.00018903,2,"2025-05-31T09:50:40.567",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343271,1748685040577,"fUST",-430.0,0.00018903,2,"2025-05-31T09:50:40.577",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343273,1748685040586,"fUST",-430.0,0.00018903,2,"2025-05-31T09:50:40.586",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343275,1748685040596,"fUST",-430.0,0.00018903,2,"2025-05-31T09:50:40.596",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343277,1748685040605,"fUST",-630.42,0.00018904,2,"2025-05-31T09:50:40.605",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343279,1748685040615,"fUST",-739.27,0.00018904,2,"2025-05-31T09:50:40.615",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343281,1748685040624,"fUST",-912.67,0.00018904,2,"2025-05-31T09:50:40.624",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343283,1748685040634,"fUST",-806.69,0.00018904,2,"2025-05-31T09:50:40.634",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343285,1748685040643,"fUST",-491.91,0.00018904,2,"2025-05-31T09:50:40.643",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343287,1748685040652,"fUST",-430.0,0.00018904,2,"2025-05-31T09:50:40.652",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343289,1748685040666,"fUST",-606.01,0.00018904,2,"2025-05-31T09:50:40.666",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343291,1748685040675,"fUST",-430.0,0.00018904,2,"2025-05-31T09:50:40.675",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343293,1748685040685,"fUST",-2018.02510921,0.00019107,2,"2025-05-31T09:50:40.685",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343295,1748685040695,"fUST",-430.0,0.00019175,2,"2025-05-31T09:50:40.695",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343298,1748685040704,"fUST",-430.0,0.00019175,2,"2025-05-31T09:50:40.704",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343300,1748685040714,"fUST",-633.15,0.00019177,2,"2025-05-31T09:50:40.714",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343301,1748685040724,"fUST",-1275.68,0.00019177,2,"2025-05-31T09:50:40.724",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343303,1748685040733,"fUST",-430.0,0.00019177,2,"2025-05-31T09:50:40.733",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343306,1748685040743,"fUST",-430.0,0.00019177,2,"2025-05-31T09:50:40.743",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343308,1748685040755,"fUST",-430.0,0.00019177,2,"2025-05-31T09:50:40.755",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343309,1748685040765,"fUST",-630.42,0.00019178,2,"2025-05-31T09:50:40.765",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343311,1748685040774,"fUST",-739.27,0.00019178,2,"2025-05-31T09:50:40.774",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343313,1748685040784,"fUST",-912.67,0.00019178,2,"2025-05-31T09:50:40.784",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343315,1748685040794,"fUST",-806.69,0.00019178,2,"2025-05-31T09:50:40.794",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343317,1748685040803,"fUST",-491.91,0.00019178,2,"2025-05-31T09:50:40.803",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343320,1748685040812,"fUST",-430.0,0.00019178,2,"2025-05-31T09:50:40.812",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343322,1748685040822,"fUST",-606.01,0.00019178,2,"2025-05-31T09:50:40.822",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343323,1748685040832,"fUST",-578.9482027,0.00019178,2,"2025-05-31T09:50:40.832",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343325,1748685040842,"fUST",-500.0,0.00019178,2,"2025-05-31T09:50:40.842",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343327,1748685040851,"fUST",-500.0,0.00019178,2,"2025-05-31T09:50:40.851",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343330,1748685040860,"fUST",-500.0,0.00019178,2,"2025-05-31T09:50:40.860",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343331,1748685040869,"fUST",-500.0,0.00019178,2,"2025-05-31T09:50:40.869",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343334,1748685040879,"fUST",-500.0,0.00019178,2,"2025-05-31T09:50:40.879",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343336,1748685040888,"fUST",-500.0,0.00019178,2,"2025-05-31T09:50:40.888",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343337,1748685040897,"fUST",-500.0,0.00019178,2,"2025-05-31T09:50:40.897",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343340,1748685040909,"fUST",-500.0,0.00019178,2,"2025-05-31T09:50:40.909",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343342,1748685040919,"fUST",-500.0,0.00019178,2,"2025-05-31T09:50:40.919",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343343,1748685040928,"fUST",-500.0,0.00019178,2,"2025-05-31T09:50:40.928",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343345,1748685040937,"fUST",-500.0,0.00019178,2,"2025-05-31T09:50:40.937",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343347,1748685040947,"fUST",-500.0,0.00019178,2,"2025-05-31T09:50:40.947",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343350,1748685040956,"fUST",-500.0,0.00019178,2,"2025-05-31T09:50:40.956",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343352,1748685040966,"fUST",-500.0,0.00019178,2,"2025-05-31T09:50:40.966",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343354,1748685040975,"fUST",-500.0,0.00019178,2,"2025-05-31T09:50:40.975",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343356,1748685040985,"fUST",-500.0,0.00019178,2,"2025-05-31T09:50:40.985",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343358,1748685040995,"fUST",-500.0,0.00019178,2,"2025-05-31T09:50:40.995",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343360,1748685041005,"fUST",-500.0,0.00019178,2,"2025-05-31T09:50:41.005",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343362,1748685041014,"fUST",-500.0,0.00019178,2,"2025-05-31T09:50:41.014",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343364,1748685041023,"fUST",-500.0,0.00019178,2,"2025-05-31T09:50:41.023",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343366,1748685041032,"fUST",-500.0,0.00019178,2,"2025-05-31T09:50:41.032",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343368,1748685041042,"fUST",-500.0,0.00019178,2,"2025-05-31T09:50:41.042",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343370,1748685041051,"fUST",-500.0,0.00019178,2,"2025-05-31T09:50:41.051",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343372,1748685041060,"fUST",-500.0,0.00019178,2,"2025-05-31T09:50:41.060",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343374,1748685041069,"fUST",-500.0,0.00019178,2,"2025-05-31T09:50:41.069",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343376,1748685041079,"fUST",-500.0,0.00019178,2,"2025-05-31T09:50:41.079",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343378,1748685041088,"fUST",-500.0,0.00019178,2,"2025-05-31T09:50:41.088",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343380,1748685041097,"fUST",-500.0,0.00019178,2,"2025-05-31T09:50:41.097",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343382,1748685041107,"fUST",-500.0,0.00019178,2,"2025-05-31T09:50:41.107",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343384,1748685041116,"fUST",-500.0,0.00019178,2,"2025-05-31T09:50:41.116",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343386,1748685041125,"fUST",-500.0,0.00019178,2,"2025-05-31T09:50:41.125",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343388,1748685041135,"fUST",-500.0,0.00019178,2,"2025-05-31T09:50:41.135",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343390,1748685041144,"fUST",-500.0,0.00019178,2,"2025-05-31T09:50:41.144",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343392,1748685041153,"fUST",-500.0,0.00019178,2,"2025-05-31T09:50:41.153",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343394,1748685041165,"fUST",-500.0,0.00019178,2,"2025-05-31T09:50:41.165",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343396,1748685041175,"fUST",-500.0,0.00019178,2,"2025-05-31T09:50:41.175",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343398,1748685041185,"fUST",-500.0,0.00019178,2,"2025-05-31T09:50:41.185",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343400,1748685041195,"fUST",-500.0,0.00019178,2,"2025-05-31T09:50:41.195",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343402,1748685041204,"fUST",-500.0,0.00019178,2,"2025-05-31T09:50:41.204",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343404,1748685041213,"fUST",-500.0,0.00019178,2,"2025-05-31T09:50:41.213",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343406,1748685041223,"fUST",-500.0,0.00019178,2,"2025-05-31T09:50:41.223",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343408,1748685041232,"fUST",-500.0,0.00019178,2,"2025-05-31T09:50:41.232",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343410,1748685041242,"fUST",-500.0,0.00019178,2,"2025-05-31T09:50:41.242",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343412,1748685041251,"fUST",-500.0,0.00019178,2,"2025-05-31T09:50:41.251",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343414,1748685041261,"fUST",-500.0,0.00019178,2,"2025-05-31T09:50:41.261",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343416,1748685041270,"fUST",-500.0,0.00019178,2,"2025-05-31T09:50:41.270",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343418,1748685041279,"fUST",-500.0,0.00019178,2,"2025-05-31T09:50:41.279",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343420,1748685041288,"fUST",-500.0,0.00019178,2,"2025-05-31T09:50:41.288",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343422,1748685041298,"fUST",-500.0,0.00019178,2,"2025-05-31T09:50:41.298",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343424,1748685041307,"fUST",-500.0,0.00019178,2,"2025-05-31T09:50:41.307",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343426,1748685041316,"fUST",-500.0,0.00019178,2,"2025-05-31T09:50:41.316",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343428,1748685041325,"fUST",-500.0,0.00019178,2,"2025-05-31T09:50:41.325",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343430,1748685041335,"fUST",-500.0,0.00019178,2,"2025-05-31T09:50:41.335",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343432,1748685041344,"fUST",-500.0,0.00019178,2,"2025-05-31T09:50:41.344",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343434,1748685041354,"fUST",-500.0,0.00019178,2,"2025-05-31T09:50:41.354",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343436,1748685041364,"fUST",-151.0,0.00019178,2,"2025-05-31T09:50:41.364",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343438,1748685041373,"fUST",-469.577463,0.00019178,2,"2025-05-31T09:50:41.373",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343440,1748685041382,"fUST",-179.76952461,0.00019233,2,"2025-05-31T09:50:41.382",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343442,1748685041391,"fUST",-800.0,0.0001926,2,"2025-05-31T09:50:41.391",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343444,1748685041402,"fUST",-2018.02510921,0.00019348,2,"2025-05-31T09:50:41.402",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343446,1748685041412,"fUST",-430.0,0.00019449,2,"2025-05-31T09:50:41.412",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343448,1748685041422,"fUST",-430.0,0.00019449,2,"2025-05-31T09:50:41.422",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343450,1748685041431,"fUST",-633.15,0.00019451,2,"2025-05-31T09:50:41.431",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343452,1748685041441,"fUST",-1275.68,0.00019451,2,"2025-05-31T09:50:41.441",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343467,1748685041570,"fUST",-430.0,0.00019451,2,"2025-05-31T09:50:41.570",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343469,1748685041582,"fUST",-430.0,0.00019451,2,"2025-05-31T09:50:41.582",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343471,1748685041591,"fUST",-430.0,0.00019451,2,"2025-05-31T09:50:41.591",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343473,1748685041601,"fUST",-630.42,0.00019452,2,"2025-05-31T09:50:41.601",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343475,1748685041610,"fUST",-739.27,0.00019452,2,"2025-05-31T09:50:41.610",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343477,1748685041619,"fUST",-912.67,0.00019452,2,"2025-05-31T09:50:41.619",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343479,1748685041630,"fUST",-806.69,0.00019452,2,"2025-05-31T09:50:41.630",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343481,1748685041639,"fUST",-491.91,0.00019452,2,"2025-05-31T09:50:41.639",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343483,1748685041648,"fUST",-430.0,0.00019452,2,"2025-05-31T09:50:41.648",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343485,1748685041658,"fUST",-606.01,0.00019452,2,"2025-05-31T09:50:41.658",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343487,1748685041667,"fUST",-250.31550617,0.00019577,2,"2025-05-31T09:50:41.667",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343489,1748685041676,"fUST",-2018.02510921,0.0001959,2,"2025-05-31T09:50:41.676",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343491,1748685041685,"fUST",-385.0,0.0001963,2,"2025-05-31T09:50:41.685",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343493,1748685041695,"fUST",-430.0,0.00019723,2,"2025-05-31T09:50:41.695",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343495,1748685041704,"fUST",-430.0,0.00019723,2,"2025-05-31T09:50:41.704",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343497,1748685041714,"fUST",-633.15,0.00019725,2,"2025-05-31T09:50:41.714",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343499,1748685041723,"fUST",-1275.68,0.00019725,2,"2025-05-31T09:50:41.723",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343501,1748685041732,"fUST",-430.0,0.00019725,2,"2025-05-31T09:50:41.732",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343503,1748685041742,"fUST",-430.0,0.00019725,2,"2025-05-31T09:50:41.742",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343505,1748685041754,"fUST",-430.0,0.00019725,2,"2025-05-31T09:50:41.754",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343507,1748685041764,"fUST",-630.42,0.00019726,2,"2025-05-31T09:50:41.764",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343509,1748685041774,"fUST",-739.27,0.00019726,2,"2025-05-31T09:50:41.774",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343511,1748685041783,"fUST",-912.67,0.00019726,2,"2025-05-31T09:50:41.783",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343513,1748685041793,"fUST",-806.69,0.00019726,2,"2025-05-31T09:50:41.793",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343515,1748685041803,"fUST",-491.91,0.00019726,2,"2025-05-31T09:50:41.803",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343517,1748685041812,"fUST",-515.43991208,0.00019726,2,"2025-05-31T09:50:41.812",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343519,1748685041824,"fUST",-606.01,0.00019726,2,"2025-05-31T09:50:41.824",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343521,1748685041834,"fUST",-207.4,0.00019802,2,"2025-05-31T09:50:41.834",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343523,1748685041843,"fUST",-5000.0,0.00019802,2,"2025-05-31T09:50:41.843",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343525,1748685041852,"fUST",-1342.611184,0.00019802,2,"2025-05-31T09:50:41.852",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343527,1748685041862,"fUST",-2018.02510921,0.00019831,2,"2025-05-31T09:50:41.862",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343529,1748685041872,"fUST",-704.085,0.00019902,2,"2025-05-31T09:50:41.872",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343531,1748685041881,"fUST",-430.0,0.00019997,2,"2025-05-31T09:50:41.881",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343533,1748685041891,"fUST",-430.0,0.00019997,2,"2025-05-31T09:50:41.891",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343535,1748685041900,"fUST",-633.15,0.00019999,2,"2025-05-31T09:50:41.900",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343537,1748685041911,"fUST",-1275.68,0.00019999,2,"2025-05-31T09:50:41.911",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343539,1748685041921,"fUST",-430.0,0.00019999,2,"2025-05-31T09:50:41.921",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343541,1748685041931,"fUST",-430.0,0.00019999,2,"2025-05-31T09:50:41.931",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343543,1748685041943,"fUST",-430.0,0.00019999,2,"2025-05-31T09:50:41.943",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343545,1748685041953,"fUST",-250.0,0.0002,30,"2025-05-31T09:50:41.953",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343547,1748685041962,"fUST",-630.42,0.0002,2,"2025-05-31T09:50:41.962",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343549,1748685041972,"fUST",-739.27,0.0002,2,"2025-05-31T09:50:41.972",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343551,1748685041981,"fUST",-912.67,0.0002,2,"2025-05-31T09:50:41.981",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343553,1748685041991,"fUST",-806.69,0.0002,2,"2025-05-31T09:50:41.991",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343555,1748685042000,"fUST",-491.91,0.0002,2,"2025-05-31T09:50:42.000",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343557,1748685042010,"fUST",-606.01,0.0002,2,"2025-05-31T09:50:42.010",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343559,1748685042019,"fUST",-2018.02510921,0.00020072,2,"2025-05-31T09:50:42.019",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343561,1748685042028,"fUST",-430.0,0.00020271,2,"2025-05-31T09:50:42.028",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343563,1748685042038,"fUST",-430.0,0.00020271,2,"2025-05-31T09:50:42.038",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343565,1748685042047,"fUST",-630.42,0.00020273,2,"2025-05-31T09:50:42.047",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343567,1748685042057,"fUST",-633.15,0.00020273,2,"2025-05-31T09:50:42.057",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343569,1748685042066,"fUST",-739.27,0.00020273,2,"2025-05-31T09:50:42.066",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343571,1748685042076,"fUST",-912.67,0.00020273,2,"2025-05-31T09:50:42.076",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343573,1748685042085,"fUST",-806.69,0.00020273,2,"2025-05-31T09:50:42.085",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343575,1748685042095,"fUST",-491.91,0.00020273,2,"2025-05-31T09:50:42.095",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343577,1748685042104,"fUST",-606.01,0.00020273,2,"2025-05-31T09:50:42.104",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343579,1748685042113,"fUST",-1275.68,0.00020273,2,"2025-05-31T09:50:42.113",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343581,1748685042123,"fUST",-430.0,0.00020273,2,"2025-05-31T09:50:42.123",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343583,1748685042132,"fUST",-430.0,0.00020273,2,"2025-05-31T09:50:42.132",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343585,1748685042142,"fUST",-430.0,0.00020273,2,"2025-05-31T09:50:42.142",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343587,1748685042151,"fUST",-166.0,0.00020274,2,"2025-05-31T09:50:42.151",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343589,1748685042162,"fUST",-2018.02510921,0.00020314,3,"2025-05-31T09:50:42.162",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343591,1748685042172,"fUST",-5000.0,0.0002035,2,"2025-05-31T09:50:42.172",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343593,1748685042181,"fUST",-250.31550617,0.00020352,2,"2025-05-31T09:50:42.181",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343595,1748685042191,"fUST",-800.0,0.00020356,2,"2025-05-31T09:50:42.191",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343597,1748685042200,"fUST",-430.0,0.00020545,2,"2025-05-31T09:50:42.200",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343599,1748685042210,"fUST",-430.0,0.00020545,2,"2025-05-31T09:50:42.210",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343601,1748685042219,"fUST",-630.42,0.00020547,2,"2025-05-31T09:50:42.219",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343603,1748685042230,"fUST",-633.15,0.00020547,2,"2025-05-31T09:50:42.230",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343605,1748685042240,"fUST",-739.27,0.00020547,2,"2025-05-31T09:50:42.240",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343607,1748685042250,"fUST",-912.67,0.00020547,2,"2025-05-31T09:50:42.250",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343609,1748685042259,"fUST",-806.69,0.00020547,2,"2025-05-31T09:50:42.259",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343611,1748685042269,"fUST",-491.91,0.00020547,2,"2025-05-31T09:50:42.269",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343613,1748685042278,"fUST",-606.01,0.00020547,2,"2025-05-31T09:50:42.278",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343615,1748685042288,"fUST",-1275.68,0.00020547,2,"2025-05-31T09:50:42.288",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343617,1748685042298,"fUST",-430.4,0.00020547,2,"2025-05-31T09:50:42.298",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343619,1748685042307,"fUST",-534.27192992,0.00020547,2,"2025-05-31T09:50:42.307",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343621,1748685042317,"fUST",-430.0,0.00020547,2,"2025-05-31T09:50:42.317",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343623,1748685042326,"fUST",-2018.02510921,0.00020555,3,"2025-05-31T09:50:42.326",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343625,1748685042335,"fUST",-976.11,0.000206,2,"2025-05-31T09:50:42.335",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343627,1748685042344,"fUST",-159.82013329,0.00020685,2,"2025-05-31T09:50:42.344",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343629,1748685042353,"fUST",-5000.0,0.00020697,2,"2025-05-31T09:50:42.353",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343631,1748685042363,"fUST",-2018.02510921,0.00020797,4,"2025-05-31T09:50:42.363",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343633,1748685042372,"fUST",-472.95400216,0.00020819,2,"2025-05-31T09:50:42.372",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343635,1748685042381,"fUST",-430.0,0.00020819,2,"2025-05-31T09:50:42.381",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343637,1748685042389,"fUST",-630.42,0.00020821,2,"2025-05-31T09:50:42.389",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343639,1748685042399,"fUST",-633.15,0.00020821,2,"2025-05-31T09:50:42.399",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343641,1748685042410,"fUST",-739.27,0.00020821,2,"2025-05-31T09:50:42.410",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343643,1748685042419,"fUST",-912.67,0.00020821,2,"2025-05-31T09:50:42.419",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343645,1748685042429,"fUST",-806.69,0.00020821,2,"2025-05-31T09:50:42.429",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343647,1748685042438,"fUST",-491.91,0.00020821,2,"2025-05-31T09:50:42.438",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343649,1748685042448,"fUST",-606.01,0.00020821,2,"2025-05-31T09:50:42.448",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343651,1748685042458,"fUST",-1275.68,0.00020821,2,"2025-05-31T09:50:42.458",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343653,1748685042469,"fUST",-430.0,0.00020821,2,"2025-05-31T09:50:42.469",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343655,1748685042478,"fUST",-5000.0,0.00020898,2,"2025-05-31T09:50:42.478",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343656,1748685042488,"fUST",-8541.62,0.000209,2,"2025-05-31T09:50:42.488",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343658,1748685042497,"fUST",-3693.1,0.000209,2,"2025-05-31T09:50:42.497",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343661,1748685042507,"fUST",-159.82013329,0.00020959,2,"2025-05-31T09:50:42.507",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343662,1748685042516,"fUST",-159.82013329,0.00020959,2,"2025-05-31T09:50:42.516",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343664,1748685042525,"fUST",-2018.02510921,0.00021038,4,"2025-05-31T09:50:42.525",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343666,1748685042535,"fUST",-430.0,0.00021093,2,"2025-05-31T09:50:42.535",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343668,1748685042544,"fUST",-630.42,0.00021095,2,"2025-05-31T09:50:42.544",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343670,1748685042553,"fUST",-633.15,0.00021095,2,"2025-05-31T09:50:42.553",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343672,1748685042563,"fUST",-739.27,0.00021095,2,"2025-05-31T09:50:42.563",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343674,1748685042572,"fUST",-912.67,0.00021095,2,"2025-05-31T09:50:42.572",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343676,1748685042581,"fUST",-806.69,0.00021095,2,"2025-05-31T09:50:42.581",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343678,1748685042591,"fUST",-491.91,0.00021095,2,"2025-05-31T09:50:42.591",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343680,1748685042600,"fUST",-606.01,0.00021095,2,"2025-05-31T09:50:42.600",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343682,1748685042609,"fUST",-1275.68,0.00021095,2,"2025-05-31T09:50:42.609",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343684,1748685042618,"fUST",-430.0,0.00021095,2,"2025-05-31T09:50:42.618",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343686,1748685042627,"fUST",-600.0,0.0002112,2,"2025-05-31T09:50:42.627",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343688,1748685042637,"fUST",-250.31550617,0.00021126,2,"2025-05-31T09:50:42.637",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343690,1748685042646,"fUST",-215.0738,0.00021171,2,"2025-05-31T09:50:42.646",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343692,1748685042656,"fUST",-159.82013329,0.00021233,2,"2025-05-31T09:50:42.656",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343694,1748685042665,"fUST",-159.82013329,0.00021233,2,"2025-05-31T09:50:42.665",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343696,1748685042675,"fUST",-2018.02510921,0.00021279,5,"2025-05-31T09:50:42.675",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343698,1748685042684,"fUST",-600.0,0.0002134,2,"2025-05-31T09:50:42.684",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343700,1748685042693,"fUST",-153.0,0.00021342,2,"2025-05-31T09:50:42.693",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343702,1748685042703,"fUST",-153.0,0.00021342,2,"2025-05-31T09:50:42.703",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343704,1748685042712,"fUST",-153.0,0.00021342,2,"2025-05-31T09:50:42.712",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343706,1748685042722,"fUST",-153.0,0.00021342,2,"2025-05-31T09:50:42.722",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343708,1748685042731,"fUST",-571.0043846,0.00021342,2,"2025-05-31T09:50:42.731",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343710,1748685042740,"fUST",-430.0,0.00021367,2,"2025-05-31T09:50:42.740",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343712,1748685042751,"fUST",-630.42,0.00021369,2,"2025-05-31T09:50:42.751",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343714,1748685042761,"fUST",-633.15,0.00021369,2,"2025-05-31T09:50:42.761",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343716,1748685042770,"fUST",-739.27,0.00021369,2,"2025-05-31T09:50:42.770",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343718,1748685042779,"fUST",-912.67,0.00021369,2,"2025-05-31T09:50:42.779",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343720,1748685042789,"fUST",-806.69,0.00021369,2,"2025-05-31T09:50:42.789",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343721,1748685042799,"fUST",-491.91,0.00021369,2,"2025-05-31T09:50:42.799",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343722,1748685042808,"fUST",-606.01,0.00021369,2,"2025-05-31T09:50:42.808",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343723,1748685042818,"fUST",-1275.68,0.00021369,2,"2025-05-31T09:50:42.818",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343724,1748685042828,"fUST",-430.0,0.00021369,2,"2025-05-31T09:50:42.828",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343726,1748685042838,"fUST",-597.398373,0.00021442,2,"2025-05-31T09:50:42.838",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343729,1748685042847,"fUST",-5000.0,0.00021446,2,"2025-05-31T09:50:42.847",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343731,1748685042855,"fUST",-800.0,0.00021452,2,"2025-05-31T09:50:42.855",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343732,1748685042864,"fUST",-1624.3958544,0.000215,2,"2025-05-31T09:50:42.864",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343733,1748685042873,"fUST",-159.82013329,0.00021507,2,"2025-05-31T09:50:42.873",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343734,1748685042882,"fUST",-2018.02510921,0.00021521,5,"2025-05-31T09:50:42.882",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343735,1748685042891,"fUST",-2004.648516,0.0002156,3,"2025-05-31T09:50:42.891",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343736,1748685042900,"fUST",-600.0,0.0002156,2,"2025-05-31T09:50:42.900",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343737,1748685042910,"fUST",-430.0,0.00021641,2,"2025-05-31T09:50:42.910",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343738,1748685042920,"fUST",-630.42,0.00021643,2,"2025-05-31T09:50:42.920",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343739,1748685042928,"fUST",-633.15,0.00021643,2,"2025-05-31T09:50:42.928",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343740,1748685042937,"fUST",-739.27,0.00021643,2,"2025-05-31T09:50:42.937",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343741,1748685042946,"fUST",-912.67,0.00021643,2,"2025-05-31T09:50:42.946",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343742,1748685042955,"fUST",-806.69,0.00021643,2,"2025-05-31T09:50:42.955",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343743,1748685042964,"fUST",-491.91,0.00021643,2,"2025-05-31T09:50:42.964",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343744,1748685042973,"fUST",-606.01,0.00021643,2,"2025-05-31T09:50:42.973",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343745,1748685042982,"fUST",-1275.68,0.00021643,2,"2025-05-31T09:50:42.982",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343746,1748685042991,"fUST",-277.48303731,0.00021643,2,"2025-05-31T09:50:42.991",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343747,1748685043001,"fUST",-270.75430907,0.00021655,27,"2025-05-31T09:50:43.001",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343748,1748685043010,"fUST",-1696.73,0.000217,2,"2025-05-31T09:50:43.010",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343749,1748685043019,"fUST",-151.0,0.000217,3,"2025-05-31T09:50:43.019",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343750,1748685043028,"fUST",-200.0,0.000217,3,"2025-05-31T09:50:43.028",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343752,1748685043038,"fUST",-250.0,0.00021719,2,"2025-05-31T09:50:43.038",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343753,1748685043047,"fUST",-962.0,0.0002176,2,"2025-05-31T09:50:43.047",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343755,1748685043056,"fUST",-2227.0,0.0002176,2,"2025-05-31T09:50:43.056",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343757,1748685043065,"fUST",-708.0,0.0002176,2,"2025-05-31T09:50:43.065",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343759,1748685043075,"fUST",-150.0,0.0002176,2,"2025-05-31T09:50:43.075",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343760,1748685043084,"fUST",-150.0,0.0002176,2,"2025-05-31T09:50:43.084",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343763,1748685043094,"fUST",-2018.02510921,0.00021762,5,"2025-05-31T09:50:43.094",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343764,1748685043106,"fUST",-774.0,0.0002178,2,"2025-05-31T09:50:43.106",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343767,1748685043120,"fUST",-75421.49998211,0.00021786,2,"2025-05-31T09:50:43.120",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343768,1748685043129,"fUST",-558.70945928,0.00021808,2,"2025-05-31T09:50:43.129",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343770,1748685043139,"fUST",-270.75430907,0.0002181,28,"2025-05-31T09:50:43.139",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343772,1748685043149,"fUST",-597.398374,0.00021859,2,"2025-05-31T09:50:43.149",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343774,1748685043159,"fUST",-179.800205,0.00021863,2,"2025-05-31T09:50:43.159",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343777,1748685043169,"fUST",-158.4581234,0.00021863,2,"2025-05-31T09:50:43.169",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343778,1748685043179,"fUST",-153.0,0.00021863,2,"2025-05-31T09:50:43.179",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343780,1748685043189,"fUST",-572.2963003,0.00021863,2,"2025-05-31T09:50:43.189",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343782,1748685043198,"fUST",-158.4581234,0.00021863,2,"2025-05-31T09:50:43.198",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343784,1748685043208,"fUST",-176.4540852,0.00021863,2,"2025-05-31T09:50:43.208",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343786,1748685043217,"fUST",-572.2963003,0.00021863,2,"2025-05-31T09:50:43.217",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343788,1748685043227,"fUST",-176.4540852,0.00021863,2,"2025-05-31T09:50:43.227",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343790,1748685043236,"fUST",-572.2963003,0.00021863,2,"2025-05-31T09:50:43.236",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343792,1748685043245,"fUST",-158.4581234,0.00021863,2,"2025-05-31T09:50:43.245",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343794,1748685043255,"fUST",-572.2963003,0.00021863,2,"2025-05-31T09:50:43.255",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343796,1748685043264,"fUST",-572.2963003,0.00021863,2,"2025-05-31T09:50:43.264",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343798,1748685043273,"fUST",-158.4581234,0.00021863,2,"2025-05-31T09:50:43.273",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343800,1748685043283,"fUST",-158.4581234,0.00021863,2,"2025-05-31T09:50:43.283",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343802,1748685043292,"fUST",-572.2963003,0.00021863,2,"2025-05-31T09:50:43.292",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343804,1748685043301,"fUST",-1229.5802029,0.00021863,2,"2025-05-31T09:50:43.301",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343806,1748685043311,"fUST",-572.2963003,0.00021863,2,"2025-05-31T09:50:43.311",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363343808,1748685043320,"fUST",-255700.6842288,0.0002188,2,"2025-05-31T09:50:43.320",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363344136,1748685046484,"fUST",-430.0,0.00016438,2,"2025-05-31T09:50:46.484",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363344138,1748685046494,"fUST",-67.77,0.00016438,2,"2025-05-31T09:50:46.494",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363344144,1748685046543,"fUST",-362.23,0.00016438,2,"2025-05-31T09:50:46.543",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363344146,1748685046552,"fUST",-430.0,0.00016709,2,"2025-05-31T09:50:46.552",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363344148,1748685046562,"fUST",-430.0,0.00016711,2,"2025-05-31T09:50:46.562",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363344150,1748685046571,"fUST",-430.0,0.00016712,2,"2025-05-31T09:50:46.571",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363344152,1748685046580,"fUST",-430.0,0.00016712,2,"2025-05-31T09:50:46.580",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363344154,1748685046589,"fUST",-430.0,0.00016985,2,"2025-05-31T09:50:46.589",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363344156,1748685046598,"fUST",-430.0,0.00016986,2,"2025-05-31T09:50:46.598",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363344158,1748685046608,"fUST",-430.0,0.00017259,2,"2025-05-31T09:50:46.608",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363344160,1748685046617,"fUST",-430.0,0.0001726,2,"2025-05-31T09:50:46.617",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363344162,1748685046626,"fUST",-430.0,0.00017533,2,"2025-05-31T09:50:46.626",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363344164,1748685046636,"fUST",-430.0,0.00017534,2,"2025-05-31T09:50:46.636",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363344166,1748685046646,"fUST",-430.0,0.00017807,2,"2025-05-31T09:50:46.646",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363344168,1748685046656,"fUST",-430.0,0.00017808,2,"2025-05-31T09:50:46.656",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363344170,1748685046666,"fUST",-294.67,0.00018081,2,"2025-05-31T09:50:46.666",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363344172,1748685046675,"fUST",-519.39,0.00018082,2,"2025-05-31T09:50:46.675",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363344174,1748685046685,"fUST",-1111.984706,0.000215,2,"2025-05-31T09:50:46.685",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363344176,1748685046695,"fUST",-150.0,0.0002176,2,"2025-05-31T09:50:46.695",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363344178,1748685046704,"fUST",-7971.26836722,0.0002188,2,"2025-05-31T09:50:46.704",0.00024455,14.52,0.49162209118620004,318411332.9491427]
[363346480,1748685943152,"fUST",-5000.0,0.00015313,2,"2025-05-31T10:05:43.152",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346481,1748685943174,"fUST",-224.99301087,0.00015624,2,"2025-05-31T10:05:43.174",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346482,1748685943195,"fUST",-168.19204084,0.00015702,2,"2025-05-31T10:05:43.195",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346483,1748685943217,"fUST",-300.0,0.000158,2,"2025-05-31T10:05:43.217",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346484,1748685943240,"fUST",-300.0,0.00015801,2,"2025-05-31T10:05:43.240",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346485,1748685943262,"fUST",-300.0,0.00015801,2,"2025-05-31T10:05:43.262",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346486,1748685943284,"fUST",-300.0,0.00015801,2,"2025-05-31T10:05:43.284",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346487,1748685943305,"fUST",-300.0,0.00015801,2,"2025-05-31T10:05:43.305",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346488,1748685943326,"fUST",-1200.0,0.00015801,2,"2025-05-31T10:05:43.326",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346489,1748685943348,"fUST",-17902.17507831,0.00015804,2,"2025-05-31T10:05:43.348",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346491,1748686029274,"fUST",-5000.0,0.00015645,2,"2025-05-31T10:07:09.274",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346492,1748686029297,"fUST",-4886.22181447,0.00015804,2,"2025-05-31T10:07:09.297",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346493,1748686035110,"fUST",-944.62054315,0.00015804,2,"2025-05-31T10:07:15.110",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346494,1748686041096,"fUST",-418.59864947,0.00015804,2,"2025-05-31T10:07:21.096",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346495,1748686045094,"fUST",-748.3839146,0.00015804,2,"2025-05-31T10:07:25.094",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346496,1748686045116,"fUST",-152.09961075,0.00015814,2,"2025-05-31T10:07:25.116",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346497,1748686045137,"fUST",-168.19204084,0.00015914,2,"2025-05-31T10:07:25.137",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346498,1748686045159,"fUST",-5000.0,0.00016,2,"2025-05-31T10:07:25.159",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346499,1748686045180,"fUST",-168.19204084,0.00016126,2,"2025-05-31T10:07:25.180",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346500,1748686045200,"fUST",-3685.2475892,0.00016285,2,"2025-05-31T10:07:25.200",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346501,1748686049150,"fUST",-1143.59315147,0.00016285,2,"2025-05-31T10:07:29.150",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346502,1748686051095,"fUST",-2263.44923875,0.00016285,2,"2025-05-31T10:07:31.095",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346503,1748686051115,"fUST",-162.0260999,0.00016294,2,"2025-05-31T10:07:31.115",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346504,1748686051135,"fUST",-168.19204084,0.00016338,2,"2025-05-31T10:07:31.135",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346505,1748686051156,"fUST",-354.18192467,0.00016437,2,"2025-05-31T10:07:31.156",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346506,1748686149205,"fUST",-214.15304184,0.00015601,2,"2025-05-31T10:09:09.205",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346507,1748686173143,"fUST",-943.8282,0.00015588,2,"2025-05-31T10:09:33.143",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346544,1748686232414,"fUST",-125.096299,0.00015588,2,"2025-05-31T10:10:32.414",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346546,1748686232425,"fUST",-4.96531216,0.00015601,2,"2025-05-31T10:10:32.425",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346547,1748686232435,"fUST",-157.04898683,0.00016338,2,"2025-05-31T10:10:32.435",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346548,1748686232445,"fUST",-300.0,0.00016436,2,"2025-05-31T10:10:32.445",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346549,1748686232456,"fUST",-300.0,0.00016436,2,"2025-05-31T10:10:32.456",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346550,1748686232468,"fUST",-547.0,0.00016436,2,"2025-05-31T10:10:32.468",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346551,1748686232478,"fUST",-145.81807533,0.00016437,2,"2025-05-31T10:10:32.478",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346552,1748686232487,"fUST",-500.0,0.00016437,2,"2025-05-31T10:10:32.487",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346553,1748686232499,"fUST",-500.0,0.00016437,2,"2025-05-31T10:10:32.499",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346554,1748686232509,"fUST",-500.0,0.00016437,2,"2025-05-31T10:10:32.509",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346555,1748686232519,"fUST",-445.76220143,0.00016437,2,"2025-05-31T10:10:32.519",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346556,1748686232529,"fUST",-500.0,0.00016437,2,"2025-05-31T10:10:32.529",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346557,1748686232539,"fUST",-500.0,0.00016437,2,"2025-05-31T10:10:32.539",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346558,1748686232549,"fUST",-304.51659632,0.00016437,2,"2025-05-31T10:10:32.549",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346559,1748686232558,"fUST",-273.48693648,0.00016438,2,"2025-05-31T10:10:32.558",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346560,1748686232568,"fUST",-284.86729303,0.00016438,2,"2025-05-31T10:10:32.568",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346561,1748686232578,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:32.578",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346562,1748686232588,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:32.588",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346563,1748686232598,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:32.598",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346564,1748686232608,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:32.608",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346565,1748686232619,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:32.619",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346566,1748686232628,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:32.628",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346567,1748686232638,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:32.638",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346568,1748686232651,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:32.651",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346569,1748686232660,"fUST",-437.16978771,0.00016438,2,"2025-05-31T10:10:32.660",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346570,1748686232671,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:32.671",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346571,1748686232681,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:32.681",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346572,1748686232692,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:32.692",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346573,1748686232703,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:32.703",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346574,1748686232713,"fUST",-450.0,0.00016438,2,"2025-05-31T10:10:32.713",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346575,1748686232724,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:32.724",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346576,1748686232734,"fUST",-451.57301229,0.00016438,2,"2025-05-31T10:10:32.734",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346577,1748686232746,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:32.746",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346578,1748686232756,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:32.756",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346579,1748686232766,"fUST",-400.0,0.00016438,2,"2025-05-31T10:10:32.766",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346580,1748686232777,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:32.777",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346581,1748686232787,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:32.787",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346582,1748686232797,"fUST",-422.0,0.00016438,2,"2025-05-31T10:10:32.797",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346583,1748686232808,"fUST",-412.80301235,0.00016438,2,"2025-05-31T10:10:32.808",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346584,1748686232817,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:32.817",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346585,1748686232827,"fUST",-401.78527147,0.00016438,2,"2025-05-31T10:10:32.827",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346586,1748686232837,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:32.837",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346587,1748686232848,"fUST",-485.84691417,0.00016438,2,"2025-05-31T10:10:32.848",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346588,1748686232858,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:32.858",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346589,1748686232868,"fUST",-400.8738898,0.00016438,2,"2025-05-31T10:10:32.868",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346590,1748686232878,"fUST",-510.0,0.00016438,2,"2025-05-31T10:10:32.878",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346591,1748686232889,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:32.889",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346592,1748686232899,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:32.899",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346593,1748686232909,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:32.909",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346594,1748686232919,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:32.919",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346595,1748686232929,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:32.929",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346596,1748686232938,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:32.938",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346597,1748686232949,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:32.949",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346598,1748686232959,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:32.959",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346599,1748686232968,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:32.968",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346600,1748686232979,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:32.979",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346601,1748686232989,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:32.989",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346602,1748686233002,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:33.002",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346603,1748686233012,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:33.012",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346604,1748686233023,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:33.023",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346605,1748686233033,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:33.033",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346606,1748686233043,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:33.043",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346607,1748686233053,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:33.053",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346608,1748686233064,"fUST",-500.0,0.00016438,2,"2025-05-31T10:10:33.064",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346609,1748686233074,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:33.074",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346610,1748686233084,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:33.084",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346611,1748686233094,"fUST",-440.0,0.00016438,2,"2025-05-31T10:10:33.094",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346612,1748686233105,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:33.105",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346613,1748686233118,"fUST",-500.0,0.00016438,2,"2025-05-31T10:10:33.118",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346614,1748686233131,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:33.131",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346615,1748686233143,"fUST",-433.50589293,0.00016438,2,"2025-05-31T10:10:33.143",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346616,1748686233153,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:33.153",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346617,1748686233162,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:33.162",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346618,1748686233174,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:33.174",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346619,1748686233184,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:33.184",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346620,1748686233194,"fUST",-407.77714249,0.00016438,2,"2025-05-31T10:10:33.194",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346621,1748686233210,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:33.210",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346622,1748686233219,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:33.219",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346623,1748686233230,"fUST",-204.7570011,0.00016438,2,"2025-05-31T10:10:33.230",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346624,1748686233241,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:33.241",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346625,1748686233262,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:33.262",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346626,1748686233274,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:33.274",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346627,1748686233284,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:33.284",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346628,1748686233294,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:33.294",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346629,1748686233304,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:33.304",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346630,1748686233315,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:33.315",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346631,1748686233325,"fUST",-431.72080702,0.00016438,2,"2025-05-31T10:10:33.325",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346632,1748686233336,"fUST",-431.413275,0.00016438,2,"2025-05-31T10:10:33.336",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346633,1748686233346,"fUST",-408.41253402,0.00016438,2,"2025-05-31T10:10:33.346",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346634,1748686233356,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:33.356",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346635,1748686233366,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:33.366",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346636,1748686233376,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:33.376",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346637,1748686233385,"fUST",-402.70263504,0.00016438,2,"2025-05-31T10:10:33.385",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346638,1748686233395,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:33.395",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346639,1748686233405,"fUST",-400.0,0.00016438,2,"2025-05-31T10:10:33.405",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346640,1748686233415,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:33.415",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346641,1748686233425,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:33.425",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346642,1748686233436,"fUST",-435.81729814,0.00016438,2,"2025-05-31T10:10:33.436",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346643,1748686233445,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:33.445",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346644,1748686233455,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:33.455",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346645,1748686233468,"fUST",-398.63942026,0.00016438,2,"2025-05-31T10:10:33.468",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346646,1748686233478,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:33.478",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346647,1748686233493,"fUST",-927.97,0.00016438,2,"2025-05-31T10:10:33.493",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346648,1748686233504,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:33.504",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346649,1748686233514,"fUST",-277.62882992,0.00016438,2,"2025-05-31T10:10:33.514",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346650,1748686233525,"fUST",-487.0002271,0.00016438,2,"2025-05-31T10:10:33.525",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346651,1748686233535,"fUST",-407.08946938,0.00016438,2,"2025-05-31T10:10:33.535",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346652,1748686233546,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:33.546",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346653,1748686233555,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:33.555",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346654,1748686233565,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:33.565",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346655,1748686233575,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:33.575",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346656,1748686233585,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:33.585",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346657,1748686233596,"fUST",-350.0,0.00016438,2,"2025-05-31T10:10:33.596",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346658,1748686233606,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:33.606",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346659,1748686233616,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:33.616",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346660,1748686233626,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:33.626",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346661,1748686233635,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:33.635",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346662,1748686233645,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:33.645",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346663,1748686233655,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:33.655",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346664,1748686233664,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:33.664",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346665,1748686233674,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:33.674",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346666,1748686233684,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:33.684",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346667,1748686233693,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:33.693",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346668,1748686233703,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:33.703",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346669,1748686233713,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:33.713",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346670,1748686233723,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:33.723",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346671,1748686233732,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:33.732",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346672,1748686233742,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:33.742",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346673,1748686233753,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:33.753",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346674,1748686233763,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:33.763",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346675,1748686233772,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:33.772",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346676,1748686233783,"fUST",-5684.98,0.00016438,2,"2025-05-31T10:10:33.783",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346677,1748686233793,"fUST",-697.59,0.00016438,2,"2025-05-31T10:10:33.793",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346678,1748686233803,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:33.803",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346679,1748686233813,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:33.813",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346680,1748686233822,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:33.822",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346681,1748686233831,"fUST",-1509.53,0.00016438,2,"2025-05-31T10:10:33.831",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346682,1748686233841,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:33.841",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346683,1748686233852,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:33.852",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346684,1748686233862,"fUST",-370.35426321,0.00016438,2,"2025-05-31T10:10:33.862",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346685,1748686233873,"fUST",-288.24466508,0.00016438,2,"2025-05-31T10:10:33.873",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346686,1748686233890,"fUST",-141.75533492,0.00016438,2,"2025-05-31T10:10:33.890",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346687,1748686233900,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:33.900",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346688,1748686233910,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:33.910",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346689,1748686233920,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:33.920",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346690,1748686233930,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:33.930",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346691,1748686233940,"fUST",-285.83,0.00016438,2,"2025-05-31T10:10:33.940",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346692,1748686233950,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:33.950",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346693,1748686233960,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:33.960",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346694,1748686233970,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:33.970",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346695,1748686233979,"fUST",-496.10316095,0.00016438,2,"2025-05-31T10:10:33.979",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346696,1748686233989,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:33.989",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346697,1748686234003,"fUST",-1271.18,0.00016438,2,"2025-05-31T10:10:34.003",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346698,1748686234014,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:34.014",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346699,1748686234024,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:34.024",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346700,1748686234034,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:34.034",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346701,1748686234044,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:34.044",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346702,1748686234054,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:34.054",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346703,1748686234063,"fUST",-1335.13,0.00016438,2,"2025-05-31T10:10:34.063",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346704,1748686234074,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:34.074",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346705,1748686234085,"fUST",-1028.05,0.00016438,2,"2025-05-31T10:10:34.085",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346706,1748686234095,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:34.095",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346707,1748686234106,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:34.106",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346708,1748686234116,"fUST",-565.65780778,0.00016438,2,"2025-05-31T10:10:34.116",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346709,1748686234128,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:34.128",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346710,1748686234139,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:34.139",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346711,1748686234149,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:34.149",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346712,1748686234159,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:34.159",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346713,1748686234170,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:34.170",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346714,1748686234179,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:34.179",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346715,1748686234191,"fUST",-587.3,0.00016438,2,"2025-05-31T10:10:34.191",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346716,1748686234201,"fUST",-420.60112534,0.00016438,2,"2025-05-31T10:10:34.201",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346717,1748686234212,"fUST",-355.62257641,0.00016438,2,"2025-05-31T10:10:34.212",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346718,1748686234222,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:34.222",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346719,1748686234232,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:34.232",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346720,1748686234242,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:34.242",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346721,1748686234254,"fUST",-1497.69,0.00016438,2,"2025-05-31T10:10:34.254",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346722,1748686234264,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:34.264",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346723,1748686234274,"fUST",-451.68,0.00016438,2,"2025-05-31T10:10:34.274",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346724,1748686234285,"fUST",-530.8,0.00016438,2,"2025-05-31T10:10:34.285",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346725,1748686234296,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:34.296",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346726,1748686234306,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:34.306",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346727,1748686234316,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:34.316",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346728,1748686234328,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:34.328",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346729,1748686234338,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:34.338",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346730,1748686234348,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:34.348",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346731,1748686234358,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:34.358",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346732,1748686234368,"fUST",-300.0,0.00016438,2,"2025-05-31T10:10:34.368",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346733,1748686234378,"fUST",-301.72768799,0.00016438,2,"2025-05-31T10:10:34.378",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346734,1748686234387,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:34.387",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346735,1748686234398,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:34.398",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346736,1748686234410,"fUST",-450.0,0.00016438,2,"2025-05-31T10:10:34.410",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346737,1748686234420,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:34.420",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346738,1748686234430,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:34.430",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346739,1748686234440,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:34.440",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346740,1748686234450,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:34.450",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346741,1748686234459,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:34.459",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346742,1748686234469,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:34.469",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346743,1748686234479,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:34.479",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346744,1748686234489,"fUST",-450.0,0.00016438,2,"2025-05-31T10:10:34.489",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346745,1748686234500,"fUST",-461.43,0.00016438,2,"2025-05-31T10:10:34.500",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346746,1748686234510,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:34.510",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346747,1748686234521,"fUST",-530.0,0.00016438,2,"2025-05-31T10:10:34.521",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346748,1748686234530,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:34.530",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346749,1748686234540,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:34.540",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346750,1748686234549,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:34.549",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346751,1748686234559,"fUST",-401.06920622,0.00016438,2,"2025-05-31T10:10:34.559",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346752,1748686234569,"fUST",-552.52,0.00016438,2,"2025-05-31T10:10:34.569",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346753,1748686234578,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:34.578",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346754,1748686234587,"fUST",-558.16197052,0.00016438,2,"2025-05-31T10:10:34.587",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346755,1748686234597,"fUST",-294.29869052,0.00016438,2,"2025-05-31T10:10:34.597",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346756,1748686234606,"fUST",-519.59724508,0.00016438,2,"2025-05-31T10:10:34.606",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346757,1748686234616,"fUST",-400.0,0.00016438,2,"2025-05-31T10:10:34.616",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346758,1748686234625,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:34.625",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346759,1748686234634,"fUST",-301.76805248,0.00016438,2,"2025-05-31T10:10:34.634",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346760,1748686234643,"fUST",-561.02,0.00016438,2,"2025-05-31T10:10:34.643",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346761,1748686234652,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:34.652",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346762,1748686234662,"fUST",-436.69522882,0.00016438,2,"2025-05-31T10:10:34.662",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346763,1748686234672,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:34.672",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346764,1748686234682,"fUST",-403.95730189,0.00016438,2,"2025-05-31T10:10:34.682",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346765,1748686234691,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:34.691",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346766,1748686234700,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:34.700",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346767,1748686234710,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:34.710",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346768,1748686234880,"fUST",-483.81,0.00016438,2,"2025-05-31T10:10:34.880",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346769,1748686234892,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:34.892",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346770,1748686234900,"fUST",-580.66,0.00016438,2,"2025-05-31T10:10:34.900",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346771,1748686234910,"fUST",-500.0,0.00016438,2,"2025-05-31T10:10:34.910",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346772,1748686234920,"fUST",-152.0,0.00016543,2,"2025-05-31T10:10:34.920",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346773,1748686234929,"fUST",-430.0,0.00016712,2,"2025-05-31T10:10:34.929",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346774,1748686234939,"fUST",-430.0,0.00016712,2,"2025-05-31T10:10:34.939",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346775,1748686234948,"fUST",-430.0,0.00016712,2,"2025-05-31T10:10:34.948",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346776,1748686234958,"fUST",-430.0,0.00016712,2,"2025-05-31T10:10:34.958",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346777,1748686234967,"fUST",-430.0,0.00016712,2,"2025-05-31T10:10:34.967",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346778,1748686234976,"fUST",-430.0,0.00016712,2,"2025-05-31T10:10:34.976",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346779,1748686234986,"fUST",-430.0,0.00016712,2,"2025-05-31T10:10:34.986",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346780,1748686234996,"fUST",-510.0,0.00016712,2,"2025-05-31T10:10:34.996",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346781,1748686235006,"fUST",-472.10452465,0.00016712,2,"2025-05-31T10:10:35.006",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346782,1748686235016,"fUST",-430.0,0.00016712,2,"2025-05-31T10:10:35.016",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346783,1748686235025,"fUST",-430.0,0.00016712,2,"2025-05-31T10:10:35.025",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346784,1748686235035,"fUST",-430.0,0.00016712,2,"2025-05-31T10:10:35.035",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346785,1748686235045,"fUST",-430.0,0.00016712,2,"2025-05-31T10:10:35.045",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346786,1748686235055,"fUST",-430.0,0.00016712,2,"2025-05-31T10:10:35.055",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346787,1748686235064,"fUST",-430.0,0.00016712,2,"2025-05-31T10:10:35.064",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346788,1748686235073,"fUST",-223.870631,0.00016712,2,"2025-05-31T10:10:35.073",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346789,1748686235083,"fUST",-430.0,0.00016712,2,"2025-05-31T10:10:35.083",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346790,1748686235093,"fUST",-430.0,0.00016712,2,"2025-05-31T10:10:35.093",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346791,1748686235103,"fUST",-443.92716718,0.00016712,2,"2025-05-31T10:10:35.103",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346792,1748686235114,"fUST",-430.0,0.00016712,2,"2025-05-31T10:10:35.114",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346793,1748686235125,"fUST",-450.0,0.00016712,2,"2025-05-31T10:10:35.125",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346794,1748686235139,"fUST",-430.0,0.00016712,2,"2025-05-31T10:10:35.139",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346795,1748686235148,"fUST",-430.0,0.00016712,2,"2025-05-31T10:10:35.148",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346796,1748686235158,"fUST",-430.0,0.00016712,2,"2025-05-31T10:10:35.158",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346797,1748686235168,"fUST",-430.0,0.00016712,2,"2025-05-31T10:10:35.168",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346798,1748686235178,"fUST",-430.0,0.00016712,2,"2025-05-31T10:10:35.178",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346799,1748686235188,"fUST",-430.0,0.00016712,2,"2025-05-31T10:10:35.188",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346800,1748686235204,"fUST",-927.97,0.00016712,2,"2025-05-31T10:10:35.204",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346801,1748686235224,"fUST",-422.52167206,0.00016712,2,"2025-05-31T10:10:35.224",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346802,1748686235234,"fUST",-430.0,0.00016712,2,"2025-05-31T10:10:35.234",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346803,1748686235247,"fUST",-430.0,0.00016712,2,"2025-05-31T10:10:35.247",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346804,1748686235258,"fUST",-430.0,0.00016712,2,"2025-05-31T10:10:35.258",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346805,1748686235268,"fUST",-430.0,0.00016712,2,"2025-05-31T10:10:35.268",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346806,1748686235279,"fUST",-430.0,0.00016712,2,"2025-05-31T10:10:35.279",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346807,1748686235290,"fUST",-430.0,0.00016712,2,"2025-05-31T10:10:35.290",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346808,1748686235301,"fUST",-430.0,0.00016712,2,"2025-05-31T10:10:35.301",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346809,1748686235311,"fUST",-373.16149818,0.00016712,2,"2025-05-31T10:10:35.311",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346810,1748686235321,"fUST",-430.0,0.00016712,2,"2025-05-31T10:10:35.321",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346811,1748686235331,"fUST",-5684.98,0.00016712,2,"2025-05-31T10:10:35.331",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346812,1748686235341,"fUST",-697.59,0.00016712,2,"2025-05-31T10:10:35.341",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346813,1748686235350,"fUST",-452.56514672,0.00016712,2,"2025-05-31T10:10:35.350",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346814,1748686235360,"fUST",-430.0,0.00016712,2,"2025-05-31T10:10:35.360",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346815,1748686235370,"fUST",-1509.53,0.00016712,2,"2025-05-31T10:10:35.370",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346816,1748686235379,"fUST",-430.0,0.00016712,2,"2025-05-31T10:10:35.379",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346817,1748686235389,"fUST",-430.0,0.00016712,2,"2025-05-31T10:10:35.389",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346818,1748686235399,"fUST",-430.0,0.00016712,2,"2025-05-31T10:10:35.399",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346819,1748686235409,"fUST",-430.0,0.00016712,2,"2025-05-31T10:10:35.409",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346820,1748686235420,"fUST",-431.39593358,0.00016712,2,"2025-05-31T10:10:35.420",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346821,1748686235429,"fUST",-1271.18,0.00016712,2,"2025-05-31T10:10:35.429",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346822,1748686235439,"fUST",-214.94,0.00016712,2,"2025-05-31T10:10:35.439",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346823,1748686235448,"fUST",-1335.13,0.00016712,2,"2025-05-31T10:10:35.448",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346824,1748686235458,"fUST",-503.26608209,0.00016712,2,"2025-05-31T10:10:35.458",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346825,1748686235468,"fUST",-1028.05,0.00016712,2,"2025-05-31T10:10:35.468",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346826,1748686235477,"fUST",-430.0,0.00016712,2,"2025-05-31T10:10:35.477",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346827,1748686235487,"fUST",-315.06,0.00016712,2,"2025-05-31T10:10:35.487",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346828,1748686235497,"fUST",-430.0,0.00016712,2,"2025-05-31T10:10:35.497",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346829,1748686235506,"fUST",-430.0,0.00016712,2,"2025-05-31T10:10:35.506",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346830,1748686235516,"fUST",-430.0,0.00016712,2,"2025-05-31T10:10:35.516",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346831,1748686235526,"fUST",-430.0,0.00016712,2,"2025-05-31T10:10:35.526",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346832,1748686235536,"fUST",-430.0,0.00016712,2,"2025-05-31T10:10:35.536",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346833,1748686235546,"fUST",-1497.69,0.00016712,2,"2025-05-31T10:10:35.546",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346834,1748686235555,"fUST",-530.8,0.00016712,2,"2025-05-31T10:10:35.555",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346835,1748686235564,"fUST",-430.0,0.00016712,2,"2025-05-31T10:10:35.564",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346836,1748686235573,"fUST",-333.39050248,0.00016712,2,"2025-05-31T10:10:35.573",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346837,1748686235583,"fUST",-430.0,0.00016712,2,"2025-05-31T10:10:35.583",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346838,1748686235594,"fUST",-430.0,0.00016712,2,"2025-05-31T10:10:35.594",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346839,1748686235603,"fUST",-430.0,0.00016712,2,"2025-05-31T10:10:35.603",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346840,1748686235612,"fUST",-430.0,0.00016712,2,"2025-05-31T10:10:35.612",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346841,1748686235622,"fUST",-461.43,0.00016712,2,"2025-05-31T10:10:35.622",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346842,1748686235632,"fUST",-430.0,0.00016712,2,"2025-05-31T10:10:35.632",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346843,1748686235641,"fUST",-430.0,0.00016712,2,"2025-05-31T10:10:35.641",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346844,1748686235651,"fUST",-552.52,0.00016712,2,"2025-05-31T10:10:35.651",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346845,1748686235660,"fUST",-430.0,0.00016712,2,"2025-05-31T10:10:35.660",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346846,1748686235670,"fUST",-430.0,0.00016712,2,"2025-05-31T10:10:35.670",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346847,1748686235679,"fUST",-430.0,0.00016712,2,"2025-05-31T10:10:35.679",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346848,1748686235689,"fUST",-430.0,0.00016712,2,"2025-05-31T10:10:35.689",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346849,1748686235697,"fUST",-580.66,0.00016712,2,"2025-05-31T10:10:35.697",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346850,1748686235707,"fUST",-211.41056482,0.00016712,2,"2025-05-31T10:10:35.707",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346851,1748686235716,"fUST",-475.52,0.00016766,2,"2025-05-31T10:10:35.716",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346852,1748686235726,"fUST",-562.98,0.00016766,2,"2025-05-31T10:10:35.726",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346853,1748686235735,"fUST",-978.53,0.00016766,2,"2025-05-31T10:10:35.735",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346854,1748686235746,"fUST",-430.0,0.00016766,2,"2025-05-31T10:10:35.746",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346855,1748686235755,"fUST",-1311.93931909,0.00016883,2,"2025-05-31T10:10:35.755",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346856,1748686235765,"fUST",-430.0,0.00016899,2,"2025-05-31T10:10:35.765",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346857,1748686235774,"fUST",-430.0,0.00016899,2,"2025-05-31T10:10:35.774",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346858,1748686235784,"fUST",-430.0,0.00016899,2,"2025-05-31T10:10:35.784",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346859,1748686235793,"fUST",-400.0,0.00016899,2,"2025-05-31T10:10:35.793",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346860,1748686235803,"fUST",-430.0,0.00016899,2,"2025-05-31T10:10:35.803",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346861,1748686235813,"fUST",-430.0,0.00016899,2,"2025-05-31T10:10:35.813",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346862,1748686235822,"fUST",-430.0,0.00016899,2,"2025-05-31T10:10:35.822",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346863,1748686235832,"fUST",-400.0,0.00016899,2,"2025-05-31T10:10:35.832",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346864,1748686235841,"fUST",-430.0,0.00016899,2,"2025-05-31T10:10:35.841",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346865,1748686235850,"fUST",-430.0,0.00016899,2,"2025-05-31T10:10:35.850",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346866,1748686235859,"fUST",-430.0,0.00016899,2,"2025-05-31T10:10:35.859",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346867,1748686235869,"fUST",-500.0,0.00016899,2,"2025-05-31T10:10:35.869",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346868,1748686235878,"fUST",-430.0,0.00016899,2,"2025-05-31T10:10:35.878",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346869,1748686235888,"fUST",-430.0,0.00016899,2,"2025-05-31T10:10:35.888",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346870,1748686235897,"fUST",-430.0,0.00016899,2,"2025-05-31T10:10:35.897",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346871,1748686235907,"fUST",-430.0,0.00016899,2,"2025-05-31T10:10:35.907",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346872,1748686235917,"fUST",-430.0,0.00016899,2,"2025-05-31T10:10:35.917",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346873,1748686235926,"fUST",-430.0,0.00016899,2,"2025-05-31T10:10:35.926",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346874,1748686235936,"fUST",-430.0,0.00016899,2,"2025-05-31T10:10:35.936",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346875,1748686235946,"fUST",-436.47374498,0.00016899,2,"2025-05-31T10:10:35.946",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346876,1748686235955,"fUST",-430.0,0.00016899,2,"2025-05-31T10:10:35.955",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346877,1748686235965,"fUST",-430.0,0.00016899,2,"2025-05-31T10:10:35.965",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346878,1748686235975,"fUST",-430.0,0.00016899,2,"2025-05-31T10:10:35.975",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346879,1748686235985,"fUST",-430.0,0.00016899,2,"2025-05-31T10:10:35.985",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346880,1748686235997,"fUST",-447.08089917,0.00016899,2,"2025-05-31T10:10:35.997",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346881,1748686236007,"fUST",-430.0,0.00016899,2,"2025-05-31T10:10:36.007",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346882,1748686236016,"fUST",-430.0,0.00016899,2,"2025-05-31T10:10:36.016",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346883,1748686236025,"fUST",-163.44205103,0.00016899,2,"2025-05-31T10:10:36.025",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346884,1748686236035,"fUST",-430.0,0.00016899,2,"2025-05-31T10:10:36.035",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346885,1748686236044,"fUST",-430.0,0.00016899,2,"2025-05-31T10:10:36.044",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346886,1748686236053,"fUST",-430.0,0.00016899,2,"2025-05-31T10:10:36.053",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346887,1748686236063,"fUST",-647.14028984,0.00016919,2,"2025-05-31T10:10:36.063",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346888,1748686236072,"fUST",-500.0,0.00016919,2,"2025-05-31T10:10:36.072",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346889,1748686236081,"fUST",-500.0,0.00016919,2,"2025-05-31T10:10:36.081",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346890,1748686236090,"fUST",-416.55117536,0.00016919,2,"2025-05-31T10:10:36.090",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346891,1748686236100,"fUST",-500.0,0.00016919,2,"2025-05-31T10:10:36.100",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346892,1748686236109,"fUST",-500.0,0.00016919,2,"2025-05-31T10:10:36.109",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346893,1748686236119,"fUST",-500.0,0.00016919,2,"2025-05-31T10:10:36.119",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346894,1748686236129,"fUST",-500.0,0.00016919,2,"2025-05-31T10:10:36.129",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346895,1748686236141,"fUST",-500.0,0.00016919,2,"2025-05-31T10:10:36.141",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346896,1748686236150,"fUST",-500.0,0.00016919,2,"2025-05-31T10:10:36.150",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346897,1748686236160,"fUST",-400.0,0.00016919,2,"2025-05-31T10:10:36.160",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346898,1748686236171,"fUST",-500.0,0.00016919,2,"2025-05-31T10:10:36.171",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346899,1748686236181,"fUST",-254.4096757,0.00016919,2,"2025-05-31T10:10:36.181",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346900,1748686236191,"fUST",-500.0,0.00016919,2,"2025-05-31T10:10:36.191",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346901,1748686236200,"fUST",-500.0,0.00016919,2,"2025-05-31T10:10:36.200",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346902,1748686236214,"fUST",-260.24884142,0.00016919,2,"2025-05-31T10:10:36.214",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346903,1748686236225,"fUST",-10000.0,0.0001692,2,"2025-05-31T10:10:36.225",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346904,1748686236235,"fUST",-430.0,0.00016986,2,"2025-05-31T10:10:36.235",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346905,1748686236247,"fUST",-536.79,0.00016986,2,"2025-05-31T10:10:36.247",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346906,1748686236257,"fUST",-290.0,0.00016986,2,"2025-05-31T10:10:36.257",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346907,1748686236266,"fUST",-430.0,0.00016986,2,"2025-05-31T10:10:36.266",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346908,1748686236276,"fUST",-472.01067594,0.00016986,2,"2025-05-31T10:10:36.276",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346909,1748686236286,"fUST",-927.97,0.00016986,2,"2025-05-31T10:10:36.286",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346910,1748686236296,"fUST",-430.0,0.00016986,2,"2025-05-31T10:10:36.296",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346911,1748686236306,"fUST",-430.0,0.00016986,2,"2025-05-31T10:10:36.306",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346912,1748686236315,"fUST",-351.02,0.00016986,2,"2025-05-31T10:10:36.315",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346913,1748686236325,"fUST",-430.0,0.00016986,2,"2025-05-31T10:10:36.325",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346914,1748686236334,"fUST",-430.0,0.00016986,2,"2025-05-31T10:10:36.334",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346915,1748686236344,"fUST",-5684.98,0.00016986,2,"2025-05-31T10:10:36.344",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346916,1748686236354,"fUST",-697.59,0.00016986,2,"2025-05-31T10:10:36.354",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346917,1748686236364,"fUST",-430.0,0.00016986,2,"2025-05-31T10:10:36.364",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346918,1748686236374,"fUST",-1509.53,0.00016986,2,"2025-05-31T10:10:36.374",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346919,1748686236384,"fUST",-430.0,0.00016986,2,"2025-05-31T10:10:36.384",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346920,1748686236393,"fUST",-430.0,0.00016986,2,"2025-05-31T10:10:36.393",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346921,1748686236403,"fUST",-1271.18,0.00016986,2,"2025-05-31T10:10:36.403",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346922,1748686236413,"fUST",-1335.13,0.00016986,2,"2025-05-31T10:10:36.413",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346923,1748686236423,"fUST",-1028.05,0.00016986,2,"2025-05-31T10:10:36.423",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346924,1748686236432,"fUST",-430.0,0.00016986,2,"2025-05-31T10:10:36.432",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346925,1748686236443,"fUST",-430.0,0.00016986,2,"2025-05-31T10:10:36.443",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346926,1748686236453,"fUST",-430.0,0.00016986,2,"2025-05-31T10:10:36.453",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346927,1748686236463,"fUST",-430.0,0.00016986,2,"2025-05-31T10:10:36.463",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346928,1748686236472,"fUST",-494.09,0.00016986,2,"2025-05-31T10:10:36.472",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346929,1748686236481,"fUST",-1497.69,0.00016986,2,"2025-05-31T10:10:36.481",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346930,1748686236491,"fUST",-530.8,0.00016986,2,"2025-05-31T10:10:36.491",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346931,1748686236503,"fUST",-430.0,0.00016986,2,"2025-05-31T10:10:36.503",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346932,1748686236513,"fUST",-430.0,0.00016986,2,"2025-05-31T10:10:36.513",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346933,1748686236522,"fUST",-430.0,0.00016986,2,"2025-05-31T10:10:36.522",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346934,1748686236533,"fUST",-430.0,0.00016986,2,"2025-05-31T10:10:36.533",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346935,1748686236542,"fUST",-430.0,0.00016986,2,"2025-05-31T10:10:36.542",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346936,1748686236552,"fUST",-461.43,0.00016986,2,"2025-05-31T10:10:36.552",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346937,1748686236562,"fUST",-430.0,0.00016986,2,"2025-05-31T10:10:36.562",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346938,1748686236572,"fUST",-430.0,0.00016986,2,"2025-05-31T10:10:36.572",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346939,1748686236581,"fUST",-552.52,0.00016986,2,"2025-05-31T10:10:36.581",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346940,1748686236591,"fUST",-430.0,0.00016986,2,"2025-05-31T10:10:36.591",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346941,1748686236601,"fUST",-364.57132188,0.00016986,2,"2025-05-31T10:10:36.601",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346942,1748686236610,"fUST",-580.66,0.00016986,2,"2025-05-31T10:10:36.610",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346943,1748686236620,"fUST",-562.98,0.0001704,2,"2025-05-31T10:10:36.620",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346944,1748686236630,"fUST",-978.53,0.0001704,2,"2025-05-31T10:10:36.630",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346945,1748686236639,"fUST",-430.0,0.0001704,2,"2025-05-31T10:10:36.639",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346946,1748686236648,"fUST",-2338.5526297,0.00017061,2,"2025-05-31T10:10:36.648",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346947,1748686236658,"fUST",-430.0,0.00017173,2,"2025-05-31T10:10:36.658",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346948,1748686236667,"fUST",-203.86889505,0.00017173,2,"2025-05-31T10:10:36.667",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346949,1748686236676,"fUST",-430.0,0.00017173,2,"2025-05-31T10:10:36.676",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346950,1748686236685,"fUST",-442.57,0.00017173,2,"2025-05-31T10:10:36.685",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346951,1748686236695,"fUST",-430.0,0.00017173,2,"2025-05-31T10:10:36.695",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346952,1748686236704,"fUST",-494.55,0.00017173,2,"2025-05-31T10:10:36.704",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346953,1748686236714,"fUST",-430.0,0.00017173,2,"2025-05-31T10:10:36.714",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346954,1748686236723,"fUST",-430.0,0.00017173,2,"2025-05-31T10:10:36.723",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346955,1748686236733,"fUST",-430.0,0.00017173,2,"2025-05-31T10:10:36.733",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346956,1748686236743,"fUST",-430.0,0.00017173,2,"2025-05-31T10:10:36.743",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346957,1748686236754,"fUST",-430.0,0.00017173,2,"2025-05-31T10:10:36.754",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346958,1748686236763,"fUST",-430.0,0.00017173,2,"2025-05-31T10:10:36.763",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346959,1748686236773,"fUST",-430.0,0.00017173,2,"2025-05-31T10:10:36.773",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346960,1748686236782,"fUST",-430.0,0.00017173,2,"2025-05-31T10:10:36.782",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346961,1748686236792,"fUST",-430.0,0.00017173,2,"2025-05-31T10:10:36.792",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346962,1748686236801,"fUST",-430.0,0.00017173,2,"2025-05-31T10:10:36.801",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346963,1748686236811,"fUST",-430.0,0.00017173,2,"2025-05-31T10:10:36.811",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346964,1748686236820,"fUST",-430.0,0.0001726,2,"2025-05-31T10:10:36.820",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346965,1748686236829,"fUST",-430.0,0.0001726,2,"2025-05-31T10:10:36.829",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346966,1748686236838,"fUST",-927.97,0.0001726,2,"2025-05-31T10:10:36.838",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346967,1748686236847,"fUST",-430.0,0.0001726,2,"2025-05-31T10:10:36.847",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346968,1748686236857,"fUST",-553.84,0.0001726,2,"2025-05-31T10:10:36.857",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346969,1748686236867,"fUST",-430.0,0.0001726,2,"2025-05-31T10:10:36.867",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346970,1748686236876,"fUST",-5684.98,0.0001726,2,"2025-05-31T10:10:36.876",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346971,1748686236885,"fUST",-697.59,0.0001726,2,"2025-05-31T10:10:36.885",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346972,1748686236894,"fUST",-174.28,0.0001726,2,"2025-05-31T10:10:36.894",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346973,1748686236903,"fUST",-1509.53,0.0001726,2,"2025-05-31T10:10:36.903",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346974,1748686236913,"fUST",-430.0,0.0001726,2,"2025-05-31T10:10:36.913",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346975,1748686236919,"fUST",-200.72,0.0001726,2,"2025-05-31T10:10:36.919",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346976,1748686236926,"fUST",-1271.18,0.0001726,2,"2025-05-31T10:10:36.926",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346977,1748686236932,"fUST",-1335.13,0.0001726,2,"2025-05-31T10:10:36.932",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346978,1748686236941,"fUST",-1028.05,0.0001726,2,"2025-05-31T10:10:36.941",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346979,1748686236951,"fUST",-430.0,0.0001726,2,"2025-05-31T10:10:36.951",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346980,1748686236960,"fUST",-430.0,0.0001726,2,"2025-05-31T10:10:36.960",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346981,1748686236970,"fUST",-430.0,0.0001726,2,"2025-05-31T10:10:36.970",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346982,1748686236979,"fUST",-1497.69,0.0001726,2,"2025-05-31T10:10:36.979",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346983,1748686236988,"fUST",-530.8,0.0001726,2,"2025-05-31T10:10:36.988",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346984,1748686237000,"fUST",-430.0,0.0001726,2,"2025-05-31T10:10:37.000",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346985,1748686237010,"fUST",-430.0,0.0001726,2,"2025-05-31T10:10:37.010",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346986,1748686237019,"fUST",-430.0,0.0001726,2,"2025-05-31T10:10:37.019",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346987,1748686237029,"fUST",-528.73,0.0001726,2,"2025-05-31T10:10:37.029",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346988,1748686237039,"fUST",-430.0,0.0001726,2,"2025-05-31T10:10:37.039",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346989,1748686237048,"fUST",-461.43,0.0001726,2,"2025-05-31T10:10:37.048",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346990,1748686237057,"fUST",-430.0,0.0001726,2,"2025-05-31T10:10:37.057",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346991,1748686237067,"fUST",-430.0,0.0001726,2,"2025-05-31T10:10:37.067",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346992,1748686237076,"fUST",-552.52,0.0001726,2,"2025-05-31T10:10:37.076",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346993,1748686237086,"fUST",-430.0,0.0001726,2,"2025-05-31T10:10:37.086",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346994,1748686237095,"fUST",-580.66,0.0001726,2,"2025-05-31T10:10:37.095",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346995,1748686237105,"fUST",-420.0,0.00017278,2,"2025-05-31T10:10:37.105",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346996,1748686237114,"fUST",-1412.78216153,0.00017289,2,"2025-05-31T10:10:37.114",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346997,1748686237124,"fUST",-562.98,0.00017314,2,"2025-05-31T10:10:37.124",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346998,1748686237136,"fUST",-978.53,0.00017314,2,"2025-05-31T10:10:37.136",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363346999,1748686237146,"fUST",-430.0,0.00017314,2,"2025-05-31T10:10:37.146",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347000,1748686237155,"fUST",-500.0,0.00017444,2,"2025-05-31T10:10:37.155",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347001,1748686237165,"fUST",-501.18617219,0.00017444,2,"2025-05-31T10:10:37.165",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347002,1748686237176,"fUST",-500.0,0.00017444,2,"2025-05-31T10:10:37.176",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347003,1748686237185,"fUST",-503.54978116,0.00017444,2,"2025-05-31T10:10:37.185",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347004,1748686237195,"fUST",-430.0,0.00017447,2,"2025-05-31T10:10:37.195",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347005,1748686237204,"fUST",-430.0,0.00017447,2,"2025-05-31T10:10:37.204",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347006,1748686237215,"fUST",-430.0,0.00017447,2,"2025-05-31T10:10:37.215",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347007,1748686237225,"fUST",-515.55,0.00017447,2,"2025-05-31T10:10:37.225",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347008,1748686237234,"fUST",-430.0,0.00017447,2,"2025-05-31T10:10:37.234",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347009,1748686237243,"fUST",-435.92375421,0.00017447,2,"2025-05-31T10:10:37.243",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347010,1748686237253,"fUST",-430.0,0.00017447,2,"2025-05-31T10:10:37.253",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347011,1748686237263,"fUST",-430.0,0.00017447,2,"2025-05-31T10:10:37.263",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347012,1748686237272,"fUST",-430.0,0.00017447,2,"2025-05-31T10:10:37.272",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347013,1748686237282,"fUST",-430.0,0.00017447,2,"2025-05-31T10:10:37.282",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347014,1748686237291,"fUST",-430.0,0.00017447,2,"2025-05-31T10:10:37.291",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347015,1748686237299,"fUST",-500.0,0.00017478,2,"2025-05-31T10:10:37.299",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347016,1748686237307,"fUST",-500.0,0.00017478,2,"2025-05-31T10:10:37.307",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347017,1748686237316,"fUST",-500.79122663,0.00017478,2,"2025-05-31T10:10:37.316",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347018,1748686237325,"fUST",-500.0,0.00017478,2,"2025-05-31T10:10:37.325",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347019,1748686237335,"fUST",-500.0,0.00017478,2,"2025-05-31T10:10:37.335",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347020,1748686237344,"fUST",-430.0,0.00017534,2,"2025-05-31T10:10:37.344",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347021,1748686237354,"fUST",-927.97,0.00017534,2,"2025-05-31T10:10:37.354",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347022,1748686237363,"fUST",-430.0,0.00017534,2,"2025-05-31T10:10:37.363",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347023,1748686237372,"fUST",-5684.98,0.00017534,2,"2025-05-31T10:10:37.372",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347024,1748686237382,"fUST",-697.59,0.00017534,2,"2025-05-31T10:10:37.382",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347025,1748686237391,"fUST",-1509.53,0.00017534,2,"2025-05-31T10:10:37.391",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347026,1748686237401,"fUST",-430.0,0.00017534,2,"2025-05-31T10:10:37.401",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347027,1748686237410,"fUST",-1271.18,0.00017534,2,"2025-05-31T10:10:37.410",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347028,1748686237419,"fUST",-1335.13,0.00017534,2,"2025-05-31T10:10:37.419",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347029,1748686237429,"fUST",-1028.05,0.00017534,2,"2025-05-31T10:10:37.429",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347030,1748686237438,"fUST",-430.0,0.00017534,2,"2025-05-31T10:10:37.438",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347031,1748686237448,"fUST",-430.0,0.00017534,2,"2025-05-31T10:10:37.448",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347032,1748686237458,"fUST",-1497.69,0.00017534,2,"2025-05-31T10:10:37.458",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347033,1748686237467,"fUST",-530.8,0.00017534,2,"2025-05-31T10:10:37.467",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347034,1748686237477,"fUST",-298.63612072,0.00017534,2,"2025-05-31T10:10:37.477",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347035,1748686237488,"fUST",-430.0,0.00017534,2,"2025-05-31T10:10:37.488",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347036,1748686237499,"fUST",-430.0,0.00017534,2,"2025-05-31T10:10:37.499",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347037,1748686237509,"fUST",-430.0,0.00017534,2,"2025-05-31T10:10:37.509",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347038,1748686237519,"fUST",-461.43,0.00017534,2,"2025-05-31T10:10:37.519",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347039,1748686237529,"fUST",-430.0,0.00017534,2,"2025-05-31T10:10:37.529",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347040,1748686237539,"fUST",-430.0,0.00017534,2,"2025-05-31T10:10:37.539",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347041,1748686237548,"fUST",-552.52,0.00017534,2,"2025-05-31T10:10:37.548",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347042,1748686237560,"fUST",-430.0,0.00017534,2,"2025-05-31T10:10:37.560",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347043,1748686237570,"fUST",-580.66,0.00017534,2,"2025-05-31T10:10:37.570",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347044,1748686237580,"fUST",-1184.53264347,0.00017543,2,"2025-05-31T10:10:37.580",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347045,1748686237589,"fUST",-500.0,0.00017557,2,"2025-05-31T10:10:37.589",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347046,1748686237599,"fUST",-616.38667549,0.0001756,2,"2025-05-31T10:10:37.599",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347047,1748686237608,"fUST",-503.3493337,0.0001756,2,"2025-05-31T10:10:37.608",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347048,1748686237617,"fUST",-500.0,0.0001756,2,"2025-05-31T10:10:37.617",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347049,1748686237627,"fUST",-562.98,0.00017588,2,"2025-05-31T10:10:37.627",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347050,1748686237636,"fUST",-978.53,0.00017588,2,"2025-05-31T10:10:37.636",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347051,1748686237645,"fUST",-430.0,0.00017588,2,"2025-05-31T10:10:37.645",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347052,1748686237655,"fUST",-504.73903197,0.00017589,2,"2025-05-31T10:10:37.655",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347053,1748686237665,"fUST",-157.04898683,0.00017648,2,"2025-05-31T10:10:37.665",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347054,1748686237675,"fUST",-500.0,0.00017658,2,"2025-05-31T10:10:37.675",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347055,1748686237685,"fUST",-430.0,0.00017721,2,"2025-05-31T10:10:37.685",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347056,1748686237695,"fUST",-430.0,0.00017721,2,"2025-05-31T10:10:37.695",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347057,1748686237704,"fUST",-430.0,0.00017721,2,"2025-05-31T10:10:37.704",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347058,1748686237713,"fUST",-430.0,0.00017721,2,"2025-05-31T10:10:37.713",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347059,1748686237723,"fUST",-483.75,0.00017721,2,"2025-05-31T10:10:37.723",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347060,1748686237733,"fUST",-430.0,0.00017721,2,"2025-05-31T10:10:37.733",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347061,1748686237742,"fUST",-430.0,0.00017721,2,"2025-05-31T10:10:37.742",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347062,1748686237754,"fUST",-500.0,0.00017761,2,"2025-05-31T10:10:37.754",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347063,1748686237763,"fUST",-430.0,0.00017808,2,"2025-05-31T10:10:37.763",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347064,1748686237773,"fUST",-927.97,0.00017808,2,"2025-05-31T10:10:37.773",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347065,1748686237782,"fUST",-430.0,0.00017808,2,"2025-05-31T10:10:37.782",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347066,1748686237792,"fUST",-5684.98,0.00017808,2,"2025-05-31T10:10:37.792",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347067,1748686237801,"fUST",-697.59,0.00017808,2,"2025-05-31T10:10:37.801",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347068,1748686237811,"fUST",-1509.53,0.00017808,2,"2025-05-31T10:10:37.811",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347069,1748686237820,"fUST",-430.0,0.00017808,2,"2025-05-31T10:10:37.820",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347071,1748686237830,"fUST",-1271.18,0.00017808,2,"2025-05-31T10:10:37.830",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347072,1748686237839,"fUST",-1335.13,0.00017808,2,"2025-05-31T10:10:37.839",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347073,1748686237849,"fUST",-1028.05,0.00017808,2,"2025-05-31T10:10:37.849",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347074,1748686237859,"fUST",-430.0,0.00017808,2,"2025-05-31T10:10:37.859",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347075,1748686237868,"fUST",-430.0,0.00017808,2,"2025-05-31T10:10:37.868",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347076,1748686237877,"fUST",-1497.69,0.00017808,2,"2025-05-31T10:10:37.877",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347078,1748686238000,"fUST",-530.8,0.00017808,2,"2025-05-31T10:10:38.000",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347079,1748686238010,"fUST",-430.0,0.00017808,2,"2025-05-31T10:10:38.010",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347080,1748686238020,"fUST",-430.0,0.00017808,2,"2025-05-31T10:10:38.020",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347081,1748686238029,"fUST",-430.0,0.00017808,2,"2025-05-31T10:10:38.029",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347082,1748686238039,"fUST",-461.43,0.00017808,2,"2025-05-31T10:10:38.039",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347083,1748686238048,"fUST",-430.0,0.00017808,2,"2025-05-31T10:10:38.048",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347084,1748686238058,"fUST",-430.0,0.00017808,2,"2025-05-31T10:10:38.058",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347085,1748686238067,"fUST",-552.52,0.00017808,2,"2025-05-31T10:10:38.067",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347086,1748686238076,"fUST",-580.66,0.00017808,2,"2025-05-31T10:10:38.076",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347087,1748686238085,"fUST",-562.98,0.00017862,2,"2025-05-31T10:10:38.085",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347088,1748686238095,"fUST",-978.53,0.00017862,2,"2025-05-31T10:10:38.095",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347089,1748686238104,"fUST",-430.0,0.00017862,2,"2025-05-31T10:10:38.104",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347090,1748686238113,"fUST",-1311.93931906,0.00017895,2,"2025-05-31T10:10:38.113",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347091,1748686238125,"fUST",-500.83326274,0.00017896,2,"2025-05-31T10:10:38.125",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347092,1748686238138,"fUST",-500.0,0.00017896,2,"2025-05-31T10:10:38.138",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347093,1748686238147,"fUST",-2369.67619575,0.000179,2,"2025-05-31T10:10:38.147",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347094,1748686238156,"fUST",-420.0,0.00017962,2,"2025-05-31T10:10:38.156",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347095,1748686238166,"fUST",-1003.63586101,0.00017992,2,"2025-05-31T10:10:38.166",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347096,1748686238175,"fUST",-430.0,0.00017995,2,"2025-05-31T10:10:38.175",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347097,1748686238185,"fUST",-430.0,0.00017995,2,"2025-05-31T10:10:38.185",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347098,1748686238194,"fUST",-430.0,0.00017995,2,"2025-05-31T10:10:38.194",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347099,1748686238203,"fUST",-430.0,0.00017995,2,"2025-05-31T10:10:38.203",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347100,1748686238214,"fUST",-430.0,0.00017995,2,"2025-05-31T10:10:38.214",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347101,1748686238223,"fUST",-430.0,0.00017995,2,"2025-05-31T10:10:38.223",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347102,1748686238232,"fUST",-1000.0,0.00018026,2,"2025-05-31T10:10:38.232",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347103,1748686238241,"fUST",-500.0,0.00018026,2,"2025-05-31T10:10:38.241",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347104,1748686238251,"fUST",-430.0,0.00018082,2,"2025-05-31T10:10:38.251",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347105,1748686238261,"fUST",-927.97,0.00018082,2,"2025-05-31T10:10:38.261",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347106,1748686238270,"fUST",-430.0,0.00018082,2,"2025-05-31T10:10:38.270",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347107,1748686238280,"fUST",-5684.98,0.00018082,2,"2025-05-31T10:10:38.280",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347108,1748686238289,"fUST",-697.59,0.00018082,2,"2025-05-31T10:10:38.289",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347109,1748686238299,"fUST",-1509.53,0.00018082,2,"2025-05-31T10:10:38.299",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347110,1748686238309,"fUST",-430.0,0.00018082,2,"2025-05-31T10:10:38.309",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347111,1748686238319,"fUST",-1271.18,0.00018082,2,"2025-05-31T10:10:38.319",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347112,1748686238328,"fUST",-1335.13,0.00018082,2,"2025-05-31T10:10:38.328",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347113,1748686238338,"fUST",-1028.05,0.00018082,2,"2025-05-31T10:10:38.338",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347114,1748686238347,"fUST",-430.0,0.00018082,2,"2025-05-31T10:10:38.347",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347115,1748686238357,"fUST",-430.0,0.00018082,2,"2025-05-31T10:10:38.357",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347116,1748686238367,"fUST",-1497.69,0.00018082,2,"2025-05-31T10:10:38.367",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347117,1748686238376,"fUST",-530.8,0.00018082,2,"2025-05-31T10:10:38.376",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347118,1748686238385,"fUST",-224.6,0.00018082,2,"2025-05-31T10:10:38.385",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347119,1748686238394,"fUST",-430.0,0.00018082,2,"2025-05-31T10:10:38.394",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347120,1748686238404,"fUST",-430.0,0.00018082,2,"2025-05-31T10:10:38.404",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347121,1748686238414,"fUST",-461.43,0.00018082,2,"2025-05-31T10:10:38.414",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347122,1748686238423,"fUST",-430.0,0.00018082,2,"2025-05-31T10:10:38.423",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347123,1748686238432,"fUST",-430.0,0.00018082,2,"2025-05-31T10:10:38.432",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347124,1748686238442,"fUST",-552.52,0.00018082,2,"2025-05-31T10:10:38.442",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347125,1748686238452,"fUST",-562.98,0.00018136,2,"2025-05-31T10:10:38.452",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347126,1748686238463,"fUST",-978.53,0.00018136,2,"2025-05-31T10:10:38.463",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347127,1748686238473,"fUST",-430.0,0.00018136,2,"2025-05-31T10:10:38.473",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347128,1748686238483,"fUST",-2369.67619574,0.00018141,2,"2025-05-31T10:10:38.483",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347129,1748686238494,"fUST",-900.0,0.00018164,2,"2025-05-31T10:10:38.494",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347130,1748686238507,"fUST",-168.69438535,0.00018269,2,"2025-05-31T10:10:38.507",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347131,1748686238517,"fUST",-430.0,0.00018269,2,"2025-05-31T10:10:38.517",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347132,1748686238528,"fUST",-430.0,0.00018269,2,"2025-05-31T10:10:38.528",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347133,1748686238537,"fUST",-313.11,0.00018269,2,"2025-05-31T10:10:38.537",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347134,1748686238547,"fUST",-430.0,0.00018269,2,"2025-05-31T10:10:38.547",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347135,1748686238556,"fUST",-430.0,0.00018269,2,"2025-05-31T10:10:38.556",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347136,1748686238566,"fUST",-430.0,0.00018356,2,"2025-05-31T10:10:38.566",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347137,1748686238575,"fUST",-927.97,0.00018356,2,"2025-05-31T10:10:38.575",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347138,1748686238584,"fUST",-430.0,0.00018356,2,"2025-05-31T10:10:38.584",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347139,1748686238593,"fUST",-5684.98,0.00018356,2,"2025-05-31T10:10:38.593",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347140,1748686238602,"fUST",-697.59,0.00018356,2,"2025-05-31T10:10:38.602",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347141,1748686238611,"fUST",-1509.53,0.00018356,2,"2025-05-31T10:10:38.611",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347142,1748686238620,"fUST",-430.0,0.00018356,2,"2025-05-31T10:10:38.620",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347143,1748686238630,"fUST",-1271.18,0.00018356,2,"2025-05-31T10:10:38.630",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347144,1748686238639,"fUST",-1335.13,0.00018356,2,"2025-05-31T10:10:38.639",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347145,1748686238648,"fUST",-1028.05,0.00018356,2,"2025-05-31T10:10:38.648",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347146,1748686238657,"fUST",-430.0,0.00018356,2,"2025-05-31T10:10:38.657",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347147,1748686238666,"fUST",-512.71590885,0.00018356,2,"2025-05-31T10:10:38.666",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347149,1748686238675,"fUST",-1497.69,0.00018356,2,"2025-05-31T10:10:38.675",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347150,1748686238684,"fUST",-530.8,0.00018356,2,"2025-05-31T10:10:38.684",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347151,1748686238693,"fUST",-430.0,0.00018356,2,"2025-05-31T10:10:38.693",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347152,1748686238702,"fUST",-430.0,0.00018356,2,"2025-05-31T10:10:38.702",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347153,1748686238710,"fUST",-461.43,0.00018356,2,"2025-05-31T10:10:38.710",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347155,1748686238719,"fUST",-430.0,0.00018356,2,"2025-05-31T10:10:38.719",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347156,1748686238728,"fUST",-430.0,0.00018356,2,"2025-05-31T10:10:38.728",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347158,1748686238737,"fUST",-552.52,0.00018356,2,"2025-05-31T10:10:38.737",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347160,1748686238746,"fUST",-2369.67619574,0.00018383,2,"2025-05-31T10:10:38.746",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347162,1748686238757,"fUST",-562.98,0.0001841,2,"2025-05-31T10:10:38.757",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347163,1748686238766,"fUST",-978.53,0.0001841,2,"2025-05-31T10:10:38.766",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347165,1748686238775,"fUST",-430.0,0.0001841,2,"2025-05-31T10:10:38.775",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347167,1748686238784,"fUST",-12664.98044988,0.00018457,2,"2025-05-31T10:10:38.784",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347169,1748686238794,"fUST",-423.4608169,0.00018457,2,"2025-05-31T10:10:38.794",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347171,1748686238803,"fUST",-842.5625,0.00018457,2,"2025-05-31T10:10:38.803",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347172,1748686238812,"fUST",-229.3428821,0.00018457,2,"2025-05-31T10:10:38.812",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347174,1748686238821,"fUST",-160.0,0.00018457,2,"2025-05-31T10:10:38.821",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347175,1748686238830,"fUST",-160.0,0.00018457,2,"2025-05-31T10:10:38.830",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347176,1748686238839,"fUST",-212.77096907,0.00018457,2,"2025-05-31T10:10:38.839",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347177,1748686238849,"fUST",-430.0,0.00018543,2,"2025-05-31T10:10:38.849",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347178,1748686238859,"fUST",-430.0,0.00018543,2,"2025-05-31T10:10:38.859",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347179,1748686238868,"fUST",-430.0,0.00018543,2,"2025-05-31T10:10:38.868",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347180,1748686238877,"fUST",-500.0,0.00018574,2,"2025-05-31T10:10:38.877",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347181,1748686238887,"fUST",-2369.67619574,0.00018624,2,"2025-05-31T10:10:38.887",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347182,1748686238896,"fUST",-430.0,0.0001863,2,"2025-05-31T10:10:38.896",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347183,1748686238905,"fUST",-927.97,0.0001863,2,"2025-05-31T10:10:38.905",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347184,1748686238915,"fUST",-430.0,0.0001863,2,"2025-05-31T10:10:38.915",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347185,1748686238926,"fUST",-5684.98,0.0001863,2,"2025-05-31T10:10:38.926",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347186,1748686238935,"fUST",-697.59,0.0001863,2,"2025-05-31T10:10:38.935",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347187,1748686238945,"fUST",-1509.53,0.0001863,2,"2025-05-31T10:10:38.945",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347188,1748686238955,"fUST",-430.0,0.0001863,2,"2025-05-31T10:10:38.955",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347189,1748686238964,"fUST",-1271.18,0.0001863,2,"2025-05-31T10:10:38.964",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347190,1748686238973,"fUST",-1335.13,0.0001863,2,"2025-05-31T10:10:38.973",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347191,1748686238983,"fUST",-1028.05,0.0001863,2,"2025-05-31T10:10:38.983",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347192,1748686238992,"fUST",-430.0,0.0001863,2,"2025-05-31T10:10:38.992",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347193,1748686239001,"fUST",-1497.69,0.0001863,2,"2025-05-31T10:10:39.001",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347194,1748686239011,"fUST",-530.8,0.0001863,2,"2025-05-31T10:10:39.011",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347195,1748686239020,"fUST",-430.0,0.0001863,2,"2025-05-31T10:10:39.020",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347196,1748686239029,"fUST",-430.0,0.0001863,2,"2025-05-31T10:10:39.029",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347197,1748686239038,"fUST",-461.43,0.0001863,2,"2025-05-31T10:10:39.038",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347198,1748686239048,"fUST",-430.0,0.0001863,2,"2025-05-31T10:10:39.048",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347199,1748686239057,"fUST",-430.0,0.0001863,2,"2025-05-31T10:10:39.057",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347200,1748686239066,"fUST",-552.52,0.0001863,2,"2025-05-31T10:10:39.066",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347201,1748686239077,"fUST",-562.98,0.00018684,2,"2025-05-31T10:10:39.077",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347202,1748686239086,"fUST",-978.53,0.00018684,2,"2025-05-31T10:10:39.086",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347203,1748686239095,"fUST",-430.0,0.00018684,2,"2025-05-31T10:10:39.095",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347204,1748686239105,"fUST",-430.0,0.00018817,2,"2025-05-31T10:10:39.105",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347205,1748686239114,"fUST",-430.0,0.00018817,2,"2025-05-31T10:10:39.114",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347206,1748686239123,"fUST",-430.0,0.00018817,2,"2025-05-31T10:10:39.123",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347207,1748686239132,"fUST",-2369.67619574,0.00018866,2,"2025-05-31T10:10:39.132",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347208,1748686239144,"fUST",-385.0,0.00018895,2,"2025-05-31T10:10:39.144",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347209,1748686239153,"fUST",-3823.45845833,0.000189,2,"2025-05-31T10:10:39.153",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347210,1748686239162,"fUST",-430.0,0.00018904,2,"2025-05-31T10:10:39.162",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347211,1748686239172,"fUST",-927.97,0.00018904,2,"2025-05-31T10:10:39.172",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347212,1748686239183,"fUST",-430.0,0.00018904,2,"2025-05-31T10:10:39.183",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347213,1748686239192,"fUST",-5684.98,0.00018904,2,"2025-05-31T10:10:39.192",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347214,1748686239201,"fUST",-697.59,0.00018904,2,"2025-05-31T10:10:39.201",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347215,1748686239210,"fUST",-1509.53,0.00018904,2,"2025-05-31T10:10:39.210",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347216,1748686239220,"fUST",-430.0,0.00018904,2,"2025-05-31T10:10:39.220",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347217,1748686239229,"fUST",-1271.18,0.00018904,2,"2025-05-31T10:10:39.229",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347218,1748686239239,"fUST",-1335.13,0.00018904,2,"2025-05-31T10:10:39.239",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347219,1748686239248,"fUST",-1028.05,0.00018904,2,"2025-05-31T10:10:39.248",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347220,1748686239257,"fUST",-430.0,0.00018904,2,"2025-05-31T10:10:39.257",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347221,1748686239267,"fUST",-1497.69,0.00018904,2,"2025-05-31T10:10:39.267",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347222,1748686239276,"fUST",-530.8,0.00018904,2,"2025-05-31T10:10:39.276",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347223,1748686239285,"fUST",-430.0,0.00018904,2,"2025-05-31T10:10:39.285",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347224,1748686239295,"fUST",-430.0,0.00018904,2,"2025-05-31T10:10:39.295",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347225,1748686239304,"fUST",-461.43,0.00018904,2,"2025-05-31T10:10:39.304",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347226,1748686239313,"fUST",-430.0,0.00018904,2,"2025-05-31T10:10:39.313",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347227,1748686239322,"fUST",-509.31,0.00018904,2,"2025-05-31T10:10:39.322",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347228,1748686239331,"fUST",-552.52,0.00018904,2,"2025-05-31T10:10:39.331",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347229,1748686239340,"fUST",-1311.93931906,0.00018907,2,"2025-05-31T10:10:39.340",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347230,1748686239350,"fUST",-157.04898683,0.00018957,2,"2025-05-31T10:10:39.350",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347231,1748686239360,"fUST",-562.98,0.00018958,2,"2025-05-31T10:10:39.360",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347232,1748686239369,"fUST",-978.53,0.00018958,2,"2025-05-31T10:10:39.369",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347233,1748686239378,"fUST",-430.0,0.00018958,2,"2025-05-31T10:10:39.378",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347234,1748686239389,"fUST",-430.0,0.00019091,2,"2025-05-31T10:10:39.389",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347235,1748686239398,"fUST",-430.0,0.00019091,2,"2025-05-31T10:10:39.398",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347236,1748686239407,"fUST",-430.0,0.00019091,2,"2025-05-31T10:10:39.407",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347237,1748686239416,"fUST",-2369.67619574,0.00019107,2,"2025-05-31T10:10:39.416",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347238,1748686239425,"fUST",-500.0,0.00019178,2,"2025-05-31T10:10:39.425",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347239,1748686239435,"fUST",-500.0,0.00019178,2,"2025-05-31T10:10:39.435",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347240,1748686239444,"fUST",-500.0,0.00019178,2,"2025-05-31T10:10:39.444",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347241,1748686239454,"fUST",-500.0,0.00019178,2,"2025-05-31T10:10:39.454",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347242,1748686239463,"fUST",-500.0,0.00019178,2,"2025-05-31T10:10:39.463",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347243,1748686239472,"fUST",-500.0,0.00019178,2,"2025-05-31T10:10:39.472",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347244,1748686239481,"fUST",-500.0,0.00019178,2,"2025-05-31T10:10:39.481",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347245,1748686239491,"fUST",-500.0,0.00019178,2,"2025-05-31T10:10:39.491",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347246,1748686239501,"fUST",-500.0,0.00019178,2,"2025-05-31T10:10:39.501",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347247,1748686239510,"fUST",-500.0,0.00019178,2,"2025-05-31T10:10:39.510",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347248,1748686239520,"fUST",-500.0,0.00019178,2,"2025-05-31T10:10:39.520",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347249,1748686239529,"fUST",-500.0,0.00019178,2,"2025-05-31T10:10:39.529",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347250,1748686239538,"fUST",-500.0,0.00019178,2,"2025-05-31T10:10:39.538",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347251,1748686239547,"fUST",-500.0,0.00019178,2,"2025-05-31T10:10:39.547",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347252,1748686239556,"fUST",-500.0,0.00019178,2,"2025-05-31T10:10:39.556",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347253,1748686239566,"fUST",-500.0,0.00019178,2,"2025-05-31T10:10:39.566",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347254,1748686239576,"fUST",-500.0,0.00019178,2,"2025-05-31T10:10:39.576",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347255,1748686239585,"fUST",-500.0,0.00019178,2,"2025-05-31T10:10:39.585",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347256,1748686239595,"fUST",-500.0,0.00019178,2,"2025-05-31T10:10:39.595",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347257,1748686239604,"fUST",-343.27296565,0.00019178,2,"2025-05-31T10:10:39.604",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347258,1748686239613,"fUST",-500.0,0.00019178,2,"2025-05-31T10:10:39.613",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347259,1748686239623,"fUST",-500.0,0.00019178,2,"2025-05-31T10:10:39.623",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347260,1748686239632,"fUST",-500.0,0.00019178,2,"2025-05-31T10:10:39.632",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347261,1748686239641,"fUST",-500.0,0.00019178,2,"2025-05-31T10:10:39.641",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347262,1748686239651,"fUST",-500.0,0.00019178,2,"2025-05-31T10:10:39.651",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347263,1748686239660,"fUST",-500.0,0.00019178,2,"2025-05-31T10:10:39.660",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347264,1748686239669,"fUST",-500.0,0.00019178,2,"2025-05-31T10:10:39.669",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347265,1748686239678,"fUST",-500.0,0.00019178,2,"2025-05-31T10:10:39.678",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347266,1748686239687,"fUST",-500.0,0.00019178,2,"2025-05-31T10:10:39.687",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347267,1748686239696,"fUST",-500.0,0.00019178,2,"2025-05-31T10:10:39.696",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347268,1748686239705,"fUST",-500.0,0.00019178,2,"2025-05-31T10:10:39.705",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347269,1748686239714,"fUST",-500.0,0.00019178,2,"2025-05-31T10:10:39.714",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347270,1748686239723,"fUST",-500.0,0.00019178,2,"2025-05-31T10:10:39.723",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347271,1748686239733,"fUST",-500.0,0.00019178,2,"2025-05-31T10:10:39.733",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347272,1748686239742,"fUST",-500.0,0.00019178,2,"2025-05-31T10:10:39.742",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347273,1748686239753,"fUST",-500.0,0.00019178,2,"2025-05-31T10:10:39.753",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347274,1748686239762,"fUST",-500.0,0.00019178,2,"2025-05-31T10:10:39.762",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347275,1748686239771,"fUST",-500.0,0.00019178,2,"2025-05-31T10:10:39.771",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347276,1748686239780,"fUST",-500.0,0.00019178,2,"2025-05-31T10:10:39.780",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347277,1748686239789,"fUST",-500.0,0.00019178,2,"2025-05-31T10:10:39.789",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347278,1748686239799,"fUST",-500.0,0.00019178,2,"2025-05-31T10:10:39.799",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347279,1748686239808,"fUST",-500.0,0.00019178,2,"2025-05-31T10:10:39.808",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347280,1748686239817,"fUST",-500.0,0.00019178,2,"2025-05-31T10:10:39.817",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347281,1748686239827,"fUST",-500.0,0.00019178,2,"2025-05-31T10:10:39.827",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347282,1748686239835,"fUST",-500.0,0.00019178,2,"2025-05-31T10:10:39.835",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347283,1748686239843,"fUST",-500.0,0.00019178,2,"2025-05-31T10:10:39.843",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347284,1748686239851,"fUST",-500.0,0.00019178,2,"2025-05-31T10:10:39.851",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347285,1748686239861,"fUST",-500.0,0.00019178,2,"2025-05-31T10:10:39.861",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347286,1748686239870,"fUST",-500.0,0.00019178,2,"2025-05-31T10:10:39.870",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347287,1748686239879,"fUST",-500.0,0.00019178,2,"2025-05-31T10:10:39.879",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347288,1748686239888,"fUST",-500.0,0.00019178,2,"2025-05-31T10:10:39.888",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347289,1748686239897,"fUST",-500.0,0.00019178,2,"2025-05-31T10:10:39.897",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347290,1748686239907,"fUST",-500.0,0.00019178,2,"2025-05-31T10:10:39.907",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347291,1748686239916,"fUST",-500.0,0.00019178,2,"2025-05-31T10:10:39.916",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347292,1748686239925,"fUST",-500.0,0.00019178,2,"2025-05-31T10:10:39.925",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347293,1748686239934,"fUST",-500.0,0.00019178,2,"2025-05-31T10:10:39.934",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347294,1748686239944,"fUST",-500.0,0.00019178,2,"2025-05-31T10:10:39.944",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347295,1748686239953,"fUST",-500.0,0.00019178,2,"2025-05-31T10:10:39.953",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347296,1748686239963,"fUST",-500.0,0.00019178,2,"2025-05-31T10:10:39.963",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347297,1748686239972,"fUST",-339.45669082,0.00019178,2,"2025-05-31T10:10:39.972",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347298,1748686239981,"fUST",-500.0,0.00019178,2,"2025-05-31T10:10:39.981",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347299,1748686239990,"fUST",-500.0,0.00019178,2,"2025-05-31T10:10:39.990",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347300,1748686239998,"fUST",-500.0,0.00019178,2,"2025-05-31T10:10:39.998",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347301,1748686240012,"fUST",-500.0,0.00019178,2,"2025-05-31T10:10:40.012",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347302,1748686240021,"fUST",-500.0,0.00019178,2,"2025-05-31T10:10:40.021",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347303,1748686240031,"fUST",-500.0,0.00019178,2,"2025-05-31T10:10:40.031",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347304,1748686240040,"fUST",-500.0,0.00019178,2,"2025-05-31T10:10:40.040",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347305,1748686240050,"fUST",-500.0,0.00019178,2,"2025-05-31T10:10:40.050",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347306,1748686240059,"fUST",-500.0,0.00019178,2,"2025-05-31T10:10:40.059",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347307,1748686240069,"fUST",-500.0,0.00019178,2,"2025-05-31T10:10:40.069",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347308,1748686240079,"fUST",-560.0,0.00019178,2,"2025-05-31T10:10:40.079",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347309,1748686240088,"fUST",-460.61382357,0.00019178,2,"2025-05-31T10:10:40.088",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347310,1748686240098,"fUST",-927.97,0.00019178,2,"2025-05-31T10:10:40.098",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347311,1748686240107,"fUST",-430.0,0.00019178,2,"2025-05-31T10:10:40.107",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347312,1748686240116,"fUST",-5684.98,0.00019178,2,"2025-05-31T10:10:40.116",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347313,1748686240125,"fUST",-697.59,0.00019178,2,"2025-05-31T10:10:40.125",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347314,1748686240136,"fUST",-1509.53,0.00019178,2,"2025-05-31T10:10:40.136",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347315,1748686240147,"fUST",-430.0,0.00019178,2,"2025-05-31T10:10:40.147",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347316,1748686240157,"fUST",-1271.18,0.00019178,2,"2025-05-31T10:10:40.157",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347317,1748686240166,"fUST",-1335.13,0.00019178,2,"2025-05-31T10:10:40.166",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347318,1748686240177,"fUST",-1028.05,0.00019178,2,"2025-05-31T10:10:40.177",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347319,1748686240187,"fUST",-430.0,0.00019178,2,"2025-05-31T10:10:40.187",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347320,1748686240196,"fUST",-1497.69,0.00019178,2,"2025-05-31T10:10:40.196",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347321,1748686240206,"fUST",-530.8,0.00019178,2,"2025-05-31T10:10:40.206",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347322,1748686240216,"fUST",-430.0,0.00019178,2,"2025-05-31T10:10:40.216",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347323,1748686240225,"fUST",-430.0,0.00019178,2,"2025-05-31T10:10:40.225",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347324,1748686240234,"fUST",-461.43,0.00019178,2,"2025-05-31T10:10:40.234",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347325,1748686240243,"fUST",-300.86732723,0.00019178,2,"2025-05-31T10:10:40.243",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347326,1748686240254,"fUST",-552.52,0.00019178,2,"2025-05-31T10:10:40.254",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347328,1748686240265,"fUST",-151.0,0.00019178,2,"2025-05-31T10:10:40.265",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347330,1748686240275,"fUST",-601.859423,0.00019178,2,"2025-05-31T10:10:40.275",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347332,1748686240284,"fUST",-562.98,0.00019232,2,"2025-05-31T10:10:40.284",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347333,1748686240293,"fUST",-978.53,0.00019232,2,"2025-05-31T10:10:40.293",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347335,1748686240303,"fUST",-430.0,0.00019232,2,"2025-05-31T10:10:40.303",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347337,1748686240312,"fUST",-179.76952461,0.00019233,2,"2025-05-31T10:10:40.312",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347338,1748686240322,"fUST",-900.0,0.0001926,2,"2025-05-31T10:10:40.322",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347339,1748686240332,"fUST",-100000.0,0.00019329,2,"2025-05-31T10:10:40.332",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347340,1748686240340,"fUST",-2369.67619574,0.00019348,2,"2025-05-31T10:10:40.340",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347341,1748686240349,"fUST",-430.0,0.00019365,2,"2025-05-31T10:10:40.349",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347342,1748686240359,"fUST",-430.0,0.00019365,2,"2025-05-31T10:10:40.359",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347343,1748686240370,"fUST",-430.0,0.00019365,2,"2025-05-31T10:10:40.370",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347344,1748686240380,"fUST",-927.97,0.00019452,2,"2025-05-31T10:10:40.380",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347345,1748686240390,"fUST",-430.0,0.00019452,2,"2025-05-31T10:10:40.390",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347346,1748686240400,"fUST",-5684.98,0.00019452,2,"2025-05-31T10:10:40.400",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347347,1748686240409,"fUST",-697.59,0.00019452,2,"2025-05-31T10:10:40.409",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347348,1748686240419,"fUST",-1509.53,0.00019452,2,"2025-05-31T10:10:40.419",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347349,1748686240429,"fUST",-430.0,0.00019452,2,"2025-05-31T10:10:40.429",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347350,1748686240438,"fUST",-1271.18,0.00019452,2,"2025-05-31T10:10:40.438",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347351,1748686240447,"fUST",-1335.13,0.00019452,2,"2025-05-31T10:10:40.447",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347352,1748686240457,"fUST",-1028.05,0.00019452,2,"2025-05-31T10:10:40.457",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347353,1748686240467,"fUST",-430.0,0.00019452,2,"2025-05-31T10:10:40.467",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347354,1748686240477,"fUST",-1497.69,0.00019452,2,"2025-05-31T10:10:40.477",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347355,1748686240486,"fUST",-530.8,0.00019452,2,"2025-05-31T10:10:40.486",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347356,1748686240495,"fUST",-430.0,0.00019452,2,"2025-05-31T10:10:40.495",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347357,1748686240507,"fUST",-461.43,0.00019452,2,"2025-05-31T10:10:40.507",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347358,1748686240516,"fUST",-552.52,0.00019452,2,"2025-05-31T10:10:40.516",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347359,1748686240525,"fUST",-562.98,0.00019506,2,"2025-05-31T10:10:40.525",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347360,1748686240535,"fUST",-978.53,0.00019506,2,"2025-05-31T10:10:40.535",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347361,1748686240545,"fUST",-430.0,0.00019506,2,"2025-05-31T10:10:40.545",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347362,1748686240554,"fUST",-2369.67619574,0.0001959,2,"2025-05-31T10:10:40.554",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347363,1748686240564,"fUST",-587.0,0.0001963,2,"2025-05-31T10:10:40.564",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347364,1748686240573,"fUST",-430.0,0.00019639,2,"2025-05-31T10:10:40.573",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347365,1748686240583,"fUST",-430.0,0.00019639,2,"2025-05-31T10:10:40.583",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347366,1748686240592,"fUST",-430.0,0.00019639,2,"2025-05-31T10:10:40.592",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347367,1748686240602,"fUST",-927.97,0.00019726,2,"2025-05-31T10:10:40.602",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347368,1748686240611,"fUST",-430.0,0.00019726,2,"2025-05-31T10:10:40.611",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347369,1748686240620,"fUST",-5684.98,0.00019726,2,"2025-05-31T10:10:40.620",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347370,1748686240630,"fUST",-697.59,0.00019726,2,"2025-05-31T10:10:40.630",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347371,1748686240639,"fUST",-1509.53,0.00019726,2,"2025-05-31T10:10:40.639",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347372,1748686240649,"fUST",-430.0,0.00019726,2,"2025-05-31T10:10:40.649",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347373,1748686240658,"fUST",-1271.18,0.00019726,2,"2025-05-31T10:10:40.658",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347374,1748686240667,"fUST",-1335.13,0.00019726,2,"2025-05-31T10:10:40.667",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347375,1748686240677,"fUST",-1028.05,0.00019726,2,"2025-05-31T10:10:40.677",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347376,1748686240795,"fUST",-270.87022875,0.00019726,2,"2025-05-31T10:10:40.795",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347377,1748686240805,"fUST",-1497.69,0.00019726,2,"2025-05-31T10:10:40.805",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347378,1748686240815,"fUST",-530.8,0.00019726,2,"2025-05-31T10:10:40.815",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347379,1748686240824,"fUST",-430.0,0.00019726,2,"2025-05-31T10:10:40.824",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347380,1748686240834,"fUST",-461.43,0.00019726,2,"2025-05-31T10:10:40.834",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347381,1748686240844,"fUST",-552.52,0.00019726,2,"2025-05-31T10:10:40.844",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347382,1748686240853,"fUST",-562.98,0.0001978,2,"2025-05-31T10:10:40.853",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347383,1748686240864,"fUST",-978.53,0.0001978,2,"2025-05-31T10:10:40.864",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347384,1748686240873,"fUST",-430.0,0.0001978,2,"2025-05-31T10:10:40.873",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347385,1748686240883,"fUST",-2369.67619574,0.00019831,2,"2025-05-31T10:10:40.883",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347386,1748686240893,"fUST",-898.518,0.00019903,2,"2025-05-31T10:10:40.893",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347387,1748686240903,"fUST",-173.14713067,0.00019903,2,"2025-05-31T10:10:40.903",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347388,1748686240914,"fUST",-430.0,0.00019913,2,"2025-05-31T10:10:40.914",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347389,1748686240923,"fUST",-430.0,0.00019913,2,"2025-05-31T10:10:40.923",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347390,1748686240932,"fUST",-430.0,0.00019913,2,"2025-05-31T10:10:40.932",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347391,1748686240941,"fUST",-1311.93931906,0.00019918,2,"2025-05-31T10:10:40.941",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347392,1748686240950,"fUST",-250.0,0.0002,30,"2025-05-31T10:10:40.950",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347393,1748686240960,"fUST",-927.97,0.0002,2,"2025-05-31T10:10:40.960",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347394,1748686240969,"fUST",-430.0,0.0002,2,"2025-05-31T10:10:40.969",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347395,1748686240979,"fUST",-5684.98,0.0002,2,"2025-05-31T10:10:40.979",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347396,1748686240988,"fUST",-697.59,0.0002,2,"2025-05-31T10:10:40.988",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347397,1748686240997,"fUST",-1509.53,0.0002,2,"2025-05-31T10:10:40.997",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347398,1748686241007,"fUST",-430.0,0.0002,2,"2025-05-31T10:10:41.007",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347399,1748686241016,"fUST",-1271.18,0.0002,2,"2025-05-31T10:10:41.016",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347400,1748686241025,"fUST",-1335.13,0.0002,2,"2025-05-31T10:10:41.025",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347401,1748686241035,"fUST",-1028.05,0.0002,2,"2025-05-31T10:10:41.035",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347402,1748686241044,"fUST",-1497.69,0.0002,2,"2025-05-31T10:10:41.044",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347403,1748686241053,"fUST",-530.8,0.0002,2,"2025-05-31T10:10:41.053",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347404,1748686241062,"fUST",-221.755081,0.0002,2,"2025-05-31T10:10:41.062",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347405,1748686241071,"fUST",-430.0,0.0002,2,"2025-05-31T10:10:41.071",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347406,1748686241080,"fUST",-461.43,0.0002,2,"2025-05-31T10:10:41.080",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347407,1748686241089,"fUST",-552.52,0.0002,2,"2025-05-31T10:10:41.089",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347408,1748686241099,"fUST",-562.98,0.00020054,2,"2025-05-31T10:10:41.099",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347409,1748686241108,"fUST",-978.53,0.00020054,2,"2025-05-31T10:10:41.108",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347410,1748686241117,"fUST",-430.0,0.00020054,2,"2025-05-31T10:10:41.117",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347411,1748686241127,"fUST",-2369.67619574,0.00020072,2,"2025-05-31T10:10:41.127",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347412,1748686241139,"fUST",-430.0,0.00020187,2,"2025-05-31T10:10:41.139",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347413,1748686241148,"fUST",-430.0,0.00020187,2,"2025-05-31T10:10:41.148",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347414,1748686241159,"fUST",-430.0,0.00020187,2,"2025-05-31T10:10:41.159",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347415,1748686241168,"fUST",-157.04898683,0.00020267,2,"2025-05-31T10:10:41.168",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347416,1748686241178,"fUST",-927.97,0.00020273,2,"2025-05-31T10:10:41.178",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347417,1748686241187,"fUST",-430.0,0.00020273,2,"2025-05-31T10:10:41.187",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347418,1748686241197,"fUST",-5684.98,0.00020273,2,"2025-05-31T10:10:41.197",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347419,1748686241206,"fUST",-697.59,0.00020273,2,"2025-05-31T10:10:41.206",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347420,1748686241216,"fUST",-1509.53,0.00020273,2,"2025-05-31T10:10:41.216",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347421,1748686241225,"fUST",-430.0,0.00020273,2,"2025-05-31T10:10:41.225",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347422,1748686241234,"fUST",-1271.18,0.00020273,2,"2025-05-31T10:10:41.234",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347423,1748686241244,"fUST",-1335.13,0.00020273,2,"2025-05-31T10:10:41.244",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347424,1748686241255,"fUST",-1028.05,0.00020273,2,"2025-05-31T10:10:41.255",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347425,1748686241264,"fUST",-1497.69,0.00020273,2,"2025-05-31T10:10:41.264",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347426,1748686241274,"fUST",-530.8,0.00020273,2,"2025-05-31T10:10:41.274",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347427,1748686241283,"fUST",-430.0,0.00020273,2,"2025-05-31T10:10:41.283",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347428,1748686241292,"fUST",-461.43,0.00020273,2,"2025-05-31T10:10:41.292",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347429,1748686241301,"fUST",-552.52,0.00020273,2,"2025-05-31T10:10:41.301",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347430,1748686241311,"fUST",-166.0,0.00020274,2,"2025-05-31T10:10:41.311",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347431,1748686241320,"fUST",-144.62722876,0.00020314,3,"2025-05-31T10:10:41.320",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347432,1748686241448,"fUST",-723.87,0.00020314,3,"2025-05-31T10:10:41.448",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347433,1748686241459,"fUST",-1129.59180432,0.00020314,3,"2025-05-31T10:10:41.459",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347434,1748686241646,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:41.646",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347435,1748686241655,"fUST",-430.0,0.00016712,2,"2025-05-31T10:10:41.655",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347436,1748686241665,"fUST",-469.18,0.00016986,2,"2025-05-31T10:10:41.665",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347437,1748686241675,"fUST",-580.66,0.00018082,2,"2025-05-31T10:10:41.675",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347438,1748686241684,"fUST",-580.66,0.00018356,2,"2025-05-31T10:10:41.684",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347439,1748686241693,"fUST",-580.66,0.0001863,2,"2025-05-31T10:10:41.693",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347440,1748686241703,"fUST",-580.66,0.00018904,2,"2025-05-31T10:10:41.703",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347441,1748686241712,"fUST",-8.159614,0.00019178,2,"2025-05-31T10:10:41.712",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347442,1748686241724,"fUST",-572.500386,0.00019178,2,"2025-05-31T10:10:41.724",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347443,1748686241733,"fUST",-580.66,0.00019452,2,"2025-05-31T10:10:41.733",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347444,1748686241743,"fUST",-580.66,0.00019726,2,"2025-05-31T10:10:41.743",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347445,1748686241752,"fUST",-580.66,0.0002,2,"2025-05-31T10:10:41.752",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347446,1748686241763,"fUST",-580.66,0.00020273,2,"2025-05-31T10:10:41.763",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347447,1748686241772,"fUST",-371.58716266,0.00020314,3,"2025-05-31T10:10:41.772",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347448,1748686241781,"fUST",-562.98,0.00020328,2,"2025-05-31T10:10:41.781",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347449,1748686241791,"fUST",-978.53,0.00020328,2,"2025-05-31T10:10:41.791",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347450,1748686241800,"fUST",-430.0,0.00020328,2,"2025-05-31T10:10:41.800",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347451,1748686241809,"fUST",-900.0,0.00020356,2,"2025-05-31T10:10:41.809",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347452,1748686241819,"fUST",-430.0,0.00020461,2,"2025-05-31T10:10:41.819",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347453,1748686241828,"fUST",-515.63,0.00020461,2,"2025-05-31T10:10:41.828",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347454,1748686241837,"fUST",-535.11633453,0.00020461,2,"2025-05-31T10:10:41.837",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347455,1748686241846,"fUST",-311.5050251,0.00020521,2,"2025-05-31T10:10:41.846",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347456,1748686241855,"fUST",-430.0,0.00020547,2,"2025-05-31T10:10:41.855",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347457,1748686241864,"fUST",-5684.98,0.00020547,2,"2025-05-31T10:10:41.864",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347458,1748686241874,"fUST",-697.59,0.00020547,2,"2025-05-31T10:10:41.874",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347459,1748686241883,"fUST",-1509.53,0.00020547,2,"2025-05-31T10:10:41.883",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347460,1748686241892,"fUST",-430.0,0.00020547,2,"2025-05-31T10:10:41.892",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347461,1748686241901,"fUST",-1271.18,0.00020547,2,"2025-05-31T10:10:41.901",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347462,1748686241910,"fUST",-1335.13,0.00020547,2,"2025-05-31T10:10:41.910",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347463,1748686241920,"fUST",-1028.05,0.00020547,2,"2025-05-31T10:10:41.920",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347464,1748686241929,"fUST",-1497.69,0.00020547,2,"2025-05-31T10:10:41.929",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347465,1748686241938,"fUST",-530.8,0.00020547,2,"2025-05-31T10:10:41.938",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347466,1748686241947,"fUST",-430.0,0.00020547,2,"2025-05-31T10:10:41.947",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347467,1748686241956,"fUST",-461.43,0.00020547,2,"2025-05-31T10:10:41.956",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347468,1748686241967,"fUST",-552.52,0.00020547,2,"2025-05-31T10:10:41.967",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347469,1748686241976,"fUST",-580.66,0.00020547,2,"2025-05-31T10:10:41.976",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347470,1748686241986,"fUST",-2369.67619574,0.00020555,3,"2025-05-31T10:10:41.986",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347471,1748686241995,"fUST",-250.0,0.00020597,2,"2025-05-31T10:10:41.995",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347472,1748686242005,"fUST",-9490.69,0.000206,2,"2025-05-31T10:10:42.005",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347473,1748686242014,"fUST",-562.98,0.00020602,2,"2025-05-31T10:10:42.014",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347474,1748686242024,"fUST",-978.53,0.00020602,2,"2025-05-31T10:10:42.024",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347475,1748686242033,"fUST",-536.01991208,0.00020602,2,"2025-05-31T10:10:42.033",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347476,1748686242042,"fUST",-159.82013329,0.00020685,2,"2025-05-31T10:10:42.042",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347477,1748686242051,"fUST",-5000.0,0.00020697,2,"2025-05-31T10:10:42.051",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347478,1748686242060,"fUST",-151.0,0.000207,3,"2025-05-31T10:10:42.060",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347479,1748686242070,"fUST",-171.65629744,0.00020735,2,"2025-05-31T10:10:42.070",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347480,1748686242079,"fUST",-207.4,0.00020779,2,"2025-05-31T10:10:42.079",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347481,1748686242088,"fUST",-151.0,0.00020779,2,"2025-05-31T10:10:42.088",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347482,1748686242098,"fUST",-5000.0,0.00020779,2,"2025-05-31T10:10:42.098",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347483,1748686242108,"fUST",-1601.36094879,0.00020779,2,"2025-05-31T10:10:42.108",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347484,1748686242117,"fUST",-2369.67619574,0.00020797,4,"2025-05-31T10:10:42.117",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347485,1748686242127,"fUST",-163.45,0.00020821,2,"2025-05-31T10:10:42.127",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347486,1748686242140,"fUST",-5684.98,0.00020821,2,"2025-05-31T10:10:42.140",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347487,1748686242149,"fUST",-697.59,0.00020821,2,"2025-05-31T10:10:42.149",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347488,1748686242158,"fUST",-1509.53,0.00020821,2,"2025-05-31T10:10:42.158",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347489,1748686242167,"fUST",-430.0,0.00020821,2,"2025-05-31T10:10:42.167",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347490,1748686242178,"fUST",-1271.18,0.00020821,2,"2025-05-31T10:10:42.178",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347491,1748686242188,"fUST",-1335.13,0.00020821,2,"2025-05-31T10:10:42.188",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347492,1748686242200,"fUST",-1028.05,0.00020821,2,"2025-05-31T10:10:42.200",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347493,1748686242210,"fUST",-1497.69,0.00020821,2,"2025-05-31T10:10:42.210",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347494,1748686242219,"fUST",-530.8,0.00020821,2,"2025-05-31T10:10:42.219",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347495,1748686242229,"fUST",-430.0,0.00020821,2,"2025-05-31T10:10:42.229",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347496,1748686242239,"fUST",-461.43,0.00020821,2,"2025-05-31T10:10:42.239",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347497,1748686242249,"fUST",-552.52,0.00020821,2,"2025-05-31T10:10:42.249",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347498,1748686242260,"fUST",-580.66,0.00020821,2,"2025-05-31T10:10:42.260",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347499,1748686242270,"fUST",-562.98,0.00020876,2,"2025-05-31T10:10:42.270",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347500,1748686242280,"fUST",-978.53,0.00020876,2,"2025-05-31T10:10:42.280",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347501,1748686242290,"fUST",-151.0,0.000209,4,"2025-05-31T10:10:42.290",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347502,1748686242299,"fUST",-1311.93931906,0.0002093,2,"2025-05-31T10:10:42.299",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347503,1748686242310,"fUST",-616.17473697,0.00020951,2,"2025-05-31T10:10:42.310",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347504,1748686242319,"fUST",-159.82013329,0.00020959,2,"2025-05-31T10:10:42.319",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347505,1748686242328,"fUST",-3000.0,0.00021,2,"2025-05-31T10:10:42.328",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347506,1748686242339,"fUST",-3693.1,0.00021,2,"2025-05-31T10:10:42.339",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347507,1748686242349,"fUST",-2000.0,0.00021,2,"2025-05-31T10:10:42.349",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347508,1748686242358,"fUST",-151.0,0.00021,2,"2025-05-31T10:10:42.358",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347509,1748686242369,"fUST",-151.0,0.00021,2,"2025-05-31T10:10:42.369",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347510,1748686242378,"fUST",-151.0,0.00021,2,"2025-05-31T10:10:42.378",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347511,1748686242388,"fUST",-3000.0,0.0002101,2,"2025-05-31T10:10:42.388",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347512,1748686242397,"fUST",-3000.0,0.0002102,2,"2025-05-31T10:10:42.397",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347513,1748686242407,"fUST",-107868.77542308,0.0002103,3,"2025-05-31T10:10:42.407",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347514,1748686242416,"fUST",-42353.72071315,0.0002103,2,"2025-05-31T10:10:42.416",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347515,1748686242425,"fUST",-3000.0,0.0002103,2,"2025-05-31T10:10:42.425",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347516,1748686242435,"fUST",-151.0,0.0002103,2,"2025-05-31T10:10:42.435",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347517,1748686242444,"fUST",-151.0,0.0002103,2,"2025-05-31T10:10:42.444",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347518,1748686242454,"fUST",-151.427335,0.0002103,2,"2025-05-31T10:10:42.454",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347519,1748686242463,"fUST",-2369.67619574,0.00021038,4,"2025-05-31T10:10:42.463",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347520,1748686242473,"fUST",-3000.0,0.0002104,2,"2025-05-31T10:10:42.473",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347521,1748686242482,"fUST",-409.136036,0.0002104,2,"2025-05-31T10:10:42.482",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347522,1748686242492,"fUST",-409.136036,0.0002104,2,"2025-05-31T10:10:42.492",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347523,1748686242502,"fUST",-3000.0,0.0002105,2,"2025-05-31T10:10:42.502",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347524,1748686242512,"fUST",-151.0,0.0002105,2,"2025-05-31T10:10:42.512",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347525,1748686242522,"fUST",-151.0,0.0002105,2,"2025-05-31T10:10:42.522",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347526,1748686242532,"fUST",-151.0,0.0002105,2,"2025-05-31T10:10:42.532",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347527,1748686242541,"fUST",-3000.0,0.0002106,2,"2025-05-31T10:10:42.541",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347528,1748686242551,"fUST",-3000.0,0.0002107,2,"2025-05-31T10:10:42.551",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347529,1748686242561,"fUST",-3000.0,0.0002108,2,"2025-05-31T10:10:42.561",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347530,1748686242570,"fUST",-151.0,0.0002108,2,"2025-05-31T10:10:42.570",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347531,1748686242579,"fUST",-1029.782581,0.0002108,2,"2025-05-31T10:10:42.579",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347532,1748686242588,"fUST",-1029.782581,0.0002108,2,"2025-05-31T10:10:42.588",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347533,1748686242598,"fUST",-359.292158,0.0002108,2,"2025-05-31T10:10:42.598",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347534,1748686242607,"fUST",-359.292158,0.0002108,2,"2025-05-31T10:10:42.607",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347535,1748686242617,"fUST",-212.735993,0.0002108,2,"2025-05-31T10:10:42.617",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347536,1748686242626,"fUST",-212.735993,0.0002108,2,"2025-05-31T10:10:42.626",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347537,1748686242635,"fUST",-151.0,0.0002108,2,"2025-05-31T10:10:42.635",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347538,1748686242645,"fUST",-151.0,0.0002108,2,"2025-05-31T10:10:42.645",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347539,1748686242655,"fUST",-151.0,0.0002108,2,"2025-05-31T10:10:42.655",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347540,1748686242665,"fUST",-151.0,0.0002108,2,"2025-05-31T10:10:42.665",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347541,1748686242674,"fUST",-3000.0,0.0002109,2,"2025-05-31T10:10:42.674",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347542,1748686242684,"fUST",-151.0,0.0002109,2,"2025-05-31T10:10:42.684",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347543,1748686242694,"fUST",-151.0,0.0002109,2,"2025-05-31T10:10:42.694",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347544,1748686242703,"fUST",-151.0,0.0002109,2,"2025-05-31T10:10:42.703",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347545,1748686242713,"fUST",-5684.98,0.00021095,2,"2025-05-31T10:10:42.713",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347546,1748686242722,"fUST",-697.59,0.00021095,2,"2025-05-31T10:10:42.722",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347547,1748686242732,"fUST",-1509.53,0.00021095,2,"2025-05-31T10:10:42.732",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347548,1748686242742,"fUST",-430.0,0.00021095,2,"2025-05-31T10:10:42.742",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347549,1748686242751,"fUST",-1271.18,0.00021095,2,"2025-05-31T10:10:42.751",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347550,1748686242762,"fUST",-1335.13,0.00021095,2,"2025-05-31T10:10:42.762",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347551,1748686242772,"fUST",-1028.05,0.00021095,2,"2025-05-31T10:10:42.772",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347552,1748686242781,"fUST",-1497.69,0.00021095,2,"2025-05-31T10:10:42.781",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347553,1748686242790,"fUST",-530.8,0.00021095,2,"2025-05-31T10:10:42.790",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347554,1748686242799,"fUST",-430.0,0.00021095,2,"2025-05-31T10:10:42.799",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347555,1748686242808,"fUST",-461.43,0.00021095,2,"2025-05-31T10:10:42.808",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347557,1748686242818,"fUST",-552.52,0.00021095,2,"2025-05-31T10:10:42.818",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347558,1748686242828,"fUST",-580.66,0.00021095,2,"2025-05-31T10:10:42.828",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347560,1748686242837,"fUST",-3000.0,0.000211,2,"2025-05-31T10:10:42.837",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347561,1748686242847,"fUST",-212.77096907,0.000211,3,"2025-05-31T10:10:42.847",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347562,1748686242856,"fUST",-12664.98044988,0.000211,3,"2025-05-31T10:10:42.856",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347563,1748686242867,"fUST",-842.5625,0.000211,3,"2025-05-31T10:10:42.867",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347564,1748686242877,"fUST",-3000.0,0.0002111,2,"2025-05-31T10:10:42.877",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347565,1748686242886,"fUST",-3000.0,0.0002112,2,"2025-05-31T10:10:42.886",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347566,1748686242896,"fUST",-600.0,0.0002112,2,"2025-05-31T10:10:42.896",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347567,1748686242905,"fUST",-3000.0,0.0002113,2,"2025-05-31T10:10:42.905",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347568,1748686242915,"fUST",-3000.0,0.0002114,2,"2025-05-31T10:10:42.915",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347569,1748686242924,"fUST",-3000.0,0.0002115,2,"2025-05-31T10:10:42.924",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347570,1748686242933,"fUST",-562.98,0.0002115,2,"2025-05-31T10:10:42.933",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347571,1748686242943,"fUST",-978.53,0.0002115,2,"2025-05-31T10:10:42.943",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347573,1748686242952,"fUST",-3000.0,0.0002116,2,"2025-05-31T10:10:42.952",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347575,1748686242962,"fUST",-3000.0,0.0002117,2,"2025-05-31T10:10:42.962",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347577,1748686242971,"fUST",-3000.0,0.0002118,2,"2025-05-31T10:10:42.971",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347579,1748686242980,"fUST",-3000.0,0.0002119,2,"2025-05-31T10:10:42.980",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347580,1748686242990,"fUST",-3000.0,0.000212,2,"2025-05-31T10:10:42.990",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347581,1748686242999,"fUST",-500.0,0.00021207,2,"2025-05-31T10:10:42.999",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347582,1748686243008,"fUST",-500.0,0.00021207,2,"2025-05-31T10:10:43.008",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347583,1748686243018,"fUST",-500.0,0.00021207,2,"2025-05-31T10:10:43.018",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347584,1748686243027,"fUST",-500.0,0.00021207,2,"2025-05-31T10:10:43.027",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347585,1748686243036,"fUST",-3000.0,0.0002121,2,"2025-05-31T10:10:43.036",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347586,1748686243046,"fUST",-1624.3958544,0.0002121,2,"2025-05-31T10:10:43.046",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347587,1748686243056,"fUST",-409.136036,0.0002121,2,"2025-05-31T10:10:43.056",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347588,1748686243065,"fUST",-409.136036,0.0002121,2,"2025-05-31T10:10:43.065",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347589,1748686243075,"fUST",-3000.0,0.0002122,2,"2025-05-31T10:10:43.075",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347590,1748686243084,"fUST",-3000.0,0.0002123,2,"2025-05-31T10:10:43.084",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347592,1748686243093,"fUST",-159.82013329,0.00021233,2,"2025-05-31T10:10:43.093",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347594,1748686243102,"fUST",-159.82013329,0.00021233,2,"2025-05-31T10:10:43.102",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347596,1748686243111,"fUST",-3000.0,0.0002124,2,"2025-05-31T10:10:43.111",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347598,1748686243120,"fUST",-153.841364,0.00021249,3,"2025-05-31T10:10:43.120",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347605,1748686243242,"fUST",-3000.0,0.0002125,2,"2025-05-31T10:10:43.242",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347606,1748686243252,"fUST",-153.841364,0.00021256,4,"2025-05-31T10:10:43.252",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347607,1748686243262,"fUST",-3000.0,0.0002126,2,"2025-05-31T10:10:43.262",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347608,1748686243271,"fUST",-3000.0,0.0002127,2,"2025-05-31T10:10:43.271",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347609,1748686243280,"fUST",-151.0,0.0002127,2,"2025-05-31T10:10:43.280",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347610,1748686243290,"fUST",-151.0,0.0002127,2,"2025-05-31T10:10:43.290",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347611,1748686243300,"fUST",-151.0,0.0002127,2,"2025-05-31T10:10:43.300",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347613,1748686243309,"fUST",-151.0,0.0002127,2,"2025-05-31T10:10:43.309",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347614,1748686243319,"fUST",-2369.67619574,0.00021279,5,"2025-05-31T10:10:43.319",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347615,1748686243329,"fUST",-3000.0,0.0002128,2,"2025-05-31T10:10:43.329",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347616,1748686243339,"fUST",-3000.0,0.0002129,2,"2025-05-31T10:10:43.339",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347617,1748686243348,"fUST",-3000.0,0.000213,2,"2025-05-31T10:10:43.348",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347618,1748686243359,"fUST",-500.0,0.00021306,2,"2025-05-31T10:10:43.359",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347619,1748686243369,"fUST",-500.0,0.00021306,2,"2025-05-31T10:10:43.369",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347620,1748686243378,"fUST",-500.42355388,0.00021306,2,"2025-05-31T10:10:43.378",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347621,1748686243387,"fUST",-500.0,0.00021306,2,"2025-05-31T10:10:43.387",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347622,1748686243397,"fUST",-347.47889072,0.00021306,2,"2025-05-31T10:10:43.397",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347623,1748686243407,"fUST",-500.0,0.00021306,2,"2025-05-31T10:10:43.407",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347624,1748686243416,"fUST",-500.0,0.00021306,2,"2025-05-31T10:10:43.416",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347625,1748686243425,"fUST",-500.0,0.00021306,2,"2025-05-31T10:10:43.425",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347626,1748686243435,"fUST",-500.0,0.00021306,2,"2025-05-31T10:10:43.435",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347627,1748686243445,"fUST",-500.0,0.00021306,2,"2025-05-31T10:10:43.445",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347628,1748686243454,"fUST",-500.0,0.00021306,2,"2025-05-31T10:10:43.454",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347629,1748686243464,"fUST",-500.0,0.00021306,2,"2025-05-31T10:10:43.464",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347630,1748686243475,"fUST",-3000.0,0.0002131,2,"2025-05-31T10:10:43.475",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347632,1748686243485,"fUST",-558.70945928,0.00021314,2,"2025-05-31T10:10:43.485",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347633,1748686243495,"fUST",-3000.0,0.0002132,2,"2025-05-31T10:10:43.495",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347634,1748686243504,"fUST",-5000.0,0.00021327,2,"2025-05-31T10:10:43.504",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347635,1748686243515,"fUST",-3000.0,0.0002133,2,"2025-05-31T10:10:43.515",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347636,1748686243525,"fUST",-162.637626,0.0002133,2,"2025-05-31T10:10:43.525",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347637,1748686243534,"fUST",-152.087997,0.0002133,2,"2025-05-31T10:10:43.534",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347638,1748686243543,"fUST",-1029.782581,0.0002133,2,"2025-05-31T10:10:43.543",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347639,1748686243553,"fUST",-1029.782581,0.0002133,2,"2025-05-31T10:10:43.553",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347640,1748686243563,"fUST",-359.292158,0.0002133,2,"2025-05-31T10:10:43.563",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347641,1748686243572,"fUST",-359.292158,0.0002133,2,"2025-05-31T10:10:43.572",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347642,1748686243582,"fUST",-212.735993,0.0002133,2,"2025-05-31T10:10:43.582",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347643,1748686243591,"fUST",-212.735993,0.0002133,2,"2025-05-31T10:10:43.591",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347644,1748686243600,"fUST",-151.0,0.0002133,2,"2025-05-31T10:10:43.600",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347645,1748686243610,"fUST",-151.0,0.0002133,2,"2025-05-31T10:10:43.610",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347646,1748686243620,"fUST",-151.0,0.0002133,2,"2025-05-31T10:10:43.620",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347647,1748686243629,"fUST",-151.0,0.0002133,2,"2025-05-31T10:10:43.629",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347648,1748686243638,"fUST",-3000.0,0.0002134,2,"2025-05-31T10:10:43.638",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347649,1748686243647,"fUST",-600.0,0.0002134,2,"2025-05-31T10:10:43.647",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347650,1748686243656,"fUST",-270.75430907,0.00021343,23,"2025-05-31T10:10:43.656",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347651,1748686243666,"fUST",-3000.0,0.0002135,2,"2025-05-31T10:10:43.666",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347652,1748686243675,"fUST",-3000.0,0.0002136,2,"2025-05-31T10:10:43.675",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347653,1748686243685,"fUST",-616.17473697,0.00021362,2,"2025-05-31T10:10:43.685",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347654,1748686243694,"fUST",-5684.98,0.00021369,2,"2025-05-31T10:10:43.694",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347655,1748686243703,"fUST",-697.59,0.00021369,2,"2025-05-31T10:10:43.703",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347656,1748686243712,"fUST",-1509.53,0.00021369,2,"2025-05-31T10:10:43.712",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347657,1748686243721,"fUST",-430.0,0.00021369,2,"2025-05-31T10:10:43.721",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347658,1748686243730,"fUST",-1271.18,0.00021369,2,"2025-05-31T10:10:43.730",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347659,1748686243739,"fUST",-1335.13,0.00021369,2,"2025-05-31T10:10:43.739",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347660,1748686243749,"fUST",-1028.05,0.00021369,2,"2025-05-31T10:10:43.749",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347661,1748686243758,"fUST",-1497.69,0.00021369,2,"2025-05-31T10:10:43.758",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347662,1748686243767,"fUST",-530.8,0.00021369,2,"2025-05-31T10:10:43.767",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347663,1748686243777,"fUST",-430.0,0.00021369,2,"2025-05-31T10:10:43.777",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347664,1748686243788,"fUST",-461.43,0.00021369,2,"2025-05-31T10:10:43.788",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347665,1748686243797,"fUST",-552.52,0.00021369,2,"2025-05-31T10:10:43.797",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347666,1748686243806,"fUST",-580.66,0.00021369,2,"2025-05-31T10:10:43.806",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347667,1748686243815,"fUST",-231.0,0.0002137,3,"2025-05-31T10:10:43.815",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347668,1748686243825,"fUST",-3000.0,0.0002137,2,"2025-05-31T10:10:43.825",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347669,1748686243834,"fUST",-3000.0,0.0002138,2,"2025-05-31T10:10:43.834",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347670,1748686243843,"fUST",-3000.0,0.0002139,2,"2025-05-31T10:10:43.843",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347671,1748686243853,"fUST",-501.59646273,0.00021393,2,"2025-05-31T10:10:43.853",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347672,1748686243862,"fUST",-341.58993269,0.00021393,2,"2025-05-31T10:10:43.862",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347673,1748686243871,"fUST",-500.0,0.00021393,2,"2025-05-31T10:10:43.871",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347674,1748686243880,"fUST",-151.0,0.00021393,2,"2025-05-31T10:10:43.880",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347675,1748686243889,"fUST",-151.0,0.00021393,2,"2025-05-31T10:10:43.889",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347676,1748686243898,"fUST",-151.0,0.00021393,2,"2025-05-31T10:10:43.898",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347677,1748686243907,"fUST",-3000.0,0.000214,2,"2025-05-31T10:10:43.907",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347678,1748686243915,"fUST",-500.0,0.000214,2,"2025-05-31T10:10:43.915",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347679,1748686243924,"fUST",-500.0,0.000214,2,"2025-05-31T10:10:43.924",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347680,1748686243934,"fUST",-500.0,0.000214,2,"2025-05-31T10:10:43.934",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347681,1748686243943,"fUST",-502.27571044,0.000214,2,"2025-05-31T10:10:43.943",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347682,1748686243953,"fUST",-502.26417517,0.000214,2,"2025-05-31T10:10:43.953",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347683,1748686243962,"fUST",-500.0,0.000214,2,"2025-05-31T10:10:43.962",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347684,1748686243974,"fUST",-500.0,0.000214,2,"2025-05-31T10:10:43.974",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347685,1748686243985,"fUST",-500.0,0.000214,2,"2025-05-31T10:10:43.985",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347686,1748686243996,"fUST",-500.0,0.000214,2,"2025-05-31T10:10:43.996",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347687,1748686244006,"fUST",-500.0,0.000214,2,"2025-05-31T10:10:44.006",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347688,1748686244018,"fUST",-600.0,0.000214,2,"2025-05-31T10:10:44.018",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347689,1748686244027,"fUST",-500.0,0.000214,2,"2025-05-31T10:10:44.027",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347690,1748686244036,"fUST",-500.0,0.000214,2,"2025-05-31T10:10:44.036",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347691,1748686244046,"fUST",-160.19413256,0.000214,2,"2025-05-31T10:10:44.046",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347692,1748686244056,"fUST",-3000.0,0.0002141,2,"2025-05-31T10:10:44.056",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347693,1748686244065,"fUST",-500.0,0.00021413,2,"2025-05-31T10:10:44.065",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347694,1748686244074,"fUST",-575.30694928,0.00021413,2,"2025-05-31T10:10:44.074",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347695,1748686244084,"fUST",-4803.512304,0.0002142,2,"2025-05-31T10:10:44.084",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347696,1748686244093,"fUST",-562.98,0.00021424,2,"2025-05-31T10:10:44.093",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347697,1748686244103,"fUST",-978.53,0.00021424,2,"2025-05-31T10:10:44.103",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347698,1748686244112,"fUST",-740.8087676,0.00021425,2,"2025-05-31T10:10:44.112",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347699,1748686244121,"fUST",-900.0,0.00021452,2,"2025-05-31T10:10:44.121",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347700,1748686244131,"fUST",-823.0,0.00021452,2,"2025-05-31T10:10:44.131",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347701,1748686244143,"fUST",-270.75430907,0.00021475,24,"2025-05-31T10:10:44.143",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347702,1748686244152,"fUST",-151.0,0.000215,3,"2025-05-31T10:10:44.152",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347703,1748686244162,"fUST",-2000.0,0.000215,2,"2025-05-31T10:10:44.162",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347704,1748686244171,"fUST",-159.82013329,0.00021507,2,"2025-05-31T10:10:44.171",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347705,1748686244180,"fUST",-2369.67619574,0.00021521,5,"2025-05-31T10:10:44.180",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347706,1748686244190,"fUST",-616.17473699,0.00021527,2,"2025-05-31T10:10:44.190",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347707,1748686244199,"fUST",-2004.648516,0.0002156,3,"2025-05-31T10:10:44.199",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347708,1748686244208,"fUST",-600.0,0.0002156,2,"2025-05-31T10:10:44.208",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347709,1748686244218,"fUST",-157.04898683,0.00021577,2,"2025-05-31T10:10:44.218",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347710,1748686244227,"fUST",-270.75430907,0.00021608,26,"2025-05-31T10:10:44.227",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347711,1748686244236,"fUST",-151.0,0.00021643,2,"2025-05-31T10:10:44.236",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347712,1748686244246,"fUST",-5684.98,0.00021643,2,"2025-05-31T10:10:44.246",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347713,1748686244255,"fUST",-697.59,0.00021643,2,"2025-05-31T10:10:44.255",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347714,1748686244266,"fUST",-151.000002,0.00021643,2,"2025-05-31T10:10:44.266",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347715,1748686244277,"fUST",-1509.53,0.00021643,2,"2025-05-31T10:10:44.277",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347716,1748686244286,"fUST",-546.15,0.00021643,2,"2025-05-31T10:10:44.286",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347717,1748686244296,"fUST",-1271.18,0.00021643,2,"2025-05-31T10:10:44.296",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347718,1748686244305,"fUST",-1335.13,0.00021643,2,"2025-05-31T10:10:44.305",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347719,1748686244316,"fUST",-1028.05,0.00021643,2,"2025-05-31T10:10:44.316",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347720,1748686244326,"fUST",-1497.69,0.00021643,2,"2025-05-31T10:10:44.326",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347721,1748686244335,"fUST",-530.8,0.00021643,2,"2025-05-31T10:10:44.335",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347722,1748686244345,"fUST",-430.0,0.00021643,2,"2025-05-31T10:10:44.345",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347723,1748686244355,"fUST",-461.43,0.00021643,2,"2025-05-31T10:10:44.355",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347724,1748686244364,"fUST",-552.52,0.00021643,2,"2025-05-31T10:10:44.364",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347725,1748686244373,"fUST",-580.66,0.00021643,2,"2025-05-31T10:10:44.373",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347726,1748686244383,"fUST",-562.98,0.00021698,2,"2025-05-31T10:10:44.383",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347727,1748686244393,"fUST",-978.53,0.00021698,2,"2025-05-31T10:10:44.393",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347728,1748686244403,"fUST",-1778.07,0.000217,2,"2025-05-31T10:10:44.403",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347729,1748686244418,"fUST",-270.75430907,0.0002174,27,"2025-05-31T10:10:44.418",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347730,1748686244432,"fUST",-500.0,0.00021755,2,"2025-05-31T10:10:44.432",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347731,1748686244446,"fUST",-506.58068065,0.00021755,2,"2025-05-31T10:10:44.446",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347732,1748686244458,"fUST",-150.0,0.0002176,2,"2025-05-31T10:10:44.458",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347733,1748686244469,"fUST",-150.0,0.0002176,2,"2025-05-31T10:10:44.469",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347734,1748686244483,"fUST",-150.0,0.0002176,2,"2025-05-31T10:10:44.483",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347735,1748686244495,"fUST",-150.0,0.0002176,2,"2025-05-31T10:10:44.495",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347736,1748686244508,"fUST",-962.0,0.0002176,2,"2025-05-31T10:10:44.508",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347737,1748686244522,"fUST",-708.0,0.0002176,2,"2025-05-31T10:10:44.522",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347738,1748686244534,"fUST",-2227.0,0.0002176,2,"2025-05-31T10:10:44.534",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347739,1748686244548,"fUST",-409.136036,0.0002176,2,"2025-05-31T10:10:44.548",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347740,1748686244561,"fUST",-409.136036,0.0002176,2,"2025-05-31T10:10:44.561",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347741,1748686244576,"fUST",-2369.67619574,0.00021762,5,"2025-05-31T10:10:44.576",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347742,1748686244588,"fUST",-13201.51477651,0.00021779,2,"2025-05-31T10:10:44.588",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347743,1748686244600,"fUST",-75421.49998211,0.0002178,2,"2025-05-31T10:10:44.600",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347744,1748686244612,"fUST",-1249.73802741,0.0002178,2,"2025-05-31T10:10:44.612",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347745,1748686244624,"fUST",-151.0,0.0002178,2,"2025-05-31T10:10:44.624",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347746,1748686244637,"fUST",-151.0,0.0002178,2,"2025-05-31T10:10:44.637",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347747,1748686244650,"fUST",-151.0,0.0002178,2,"2025-05-31T10:10:44.650",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347748,1748686244662,"fUST",-151.0,0.0002178,2,"2025-05-31T10:10:44.662",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347749,1748686244673,"fUST",-151.0,0.0002178,2,"2025-05-31T10:10:44.673",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347750,1748686244683,"fUST",-223.168507,0.0002178,2,"2025-05-31T10:10:44.683",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347751,1748686244696,"fUST",-223.168507,0.0002178,2,"2025-05-31T10:10:44.696",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347752,1748686244708,"fUST",-151.0,0.0002178,2,"2025-05-31T10:10:44.708",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347753,1748686244720,"fUST",-1029.782581,0.0002178,2,"2025-05-31T10:10:44.720",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347754,1748686244733,"fUST",-1029.782581,0.0002178,2,"2025-05-31T10:10:44.733",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347755,1748686244746,"fUST",-359.292158,0.0002178,2,"2025-05-31T10:10:44.746",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347756,1748686244760,"fUST",-359.292158,0.0002178,2,"2025-05-31T10:10:44.760",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347757,1748686244773,"fUST",-212.735993,0.0002178,2,"2025-05-31T10:10:44.773",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347758,1748686244786,"fUST",-212.735993,0.0002178,2,"2025-05-31T10:10:44.786",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347759,1748686244799,"fUST",-151.0,0.0002178,2,"2025-05-31T10:10:44.799",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347760,1748686244810,"fUST",-151.0,0.0002178,2,"2025-05-31T10:10:44.810",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347761,1748686244820,"fUST",-151.0,0.0002178,2,"2025-05-31T10:10:44.820",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347762,1748686244830,"fUST",-151.0,0.0002178,2,"2025-05-31T10:10:44.830",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347763,1748686244841,"fUST",-774.0,0.0002178,2,"2025-05-31T10:10:44.841",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347764,1748686244854,"fUST",-159.82013329,0.00021781,2,"2025-05-31T10:10:44.854",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347765,1748686244868,"fUST",-9490.69,0.000218,2,"2025-05-31T10:10:44.868",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347766,1748686244880,"fUST",-176.414694,0.00021836,2,"2025-05-31T10:10:44.880",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347767,1748686244891,"fUST",-200.0,0.0002185,3,"2025-05-31T10:10:44.891",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347768,1748686244902,"fUST",-1000.0,0.00021854,2,"2025-05-31T10:10:44.902",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347769,1748686244915,"fUST",-1000.0,0.00021854,2,"2025-05-31T10:10:44.915",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347770,1748686244928,"fUST",-1000.0,0.00021854,2,"2025-05-31T10:10:44.928",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347771,1748686244942,"fUST",-540.41710014,0.00021854,2,"2025-05-31T10:10:44.942",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347772,1748686244955,"fUST",-525.52033247,0.00021854,2,"2025-05-31T10:10:44.955",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347773,1748686244966,"fUST",-1000.0,0.00021854,2,"2025-05-31T10:10:44.966",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347774,1748686244979,"fUST",-1000.0,0.00021854,2,"2025-05-31T10:10:44.979",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347775,1748686244990,"fUST",-1000.0,0.00021854,2,"2025-05-31T10:10:44.990",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347776,1748686245002,"fUST",-1000.0,0.00021854,2,"2025-05-31T10:10:45.002",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347777,1748686245016,"fUST",-1000.0,0.00021854,2,"2025-05-31T10:10:45.016",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347778,1748686245027,"fUST",-270.75430907,0.00021873,29,"2025-05-31T10:10:45.027",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347779,1748686245038,"fUST",-5000.0,0.00021875,2,"2025-05-31T10:10:45.038",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347780,1748686245049,"fUST",-14594.36635198,0.0002188,2,"2025-05-31T10:10:45.049",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347781,1748686245060,"fUST",-309.80006128,0.0002188,2,"2025-05-31T10:10:45.060",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347782,1748686245071,"fUST",-155.0,0.0002188,2,"2025-05-31T10:10:45.071",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347783,1748686245083,"fUST",-975.04,0.000219,2,"2025-05-31T10:10:45.083",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347784,1748686245094,"fUST",-151.0,0.000219,2,"2025-05-31T10:10:45.094",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347785,1748686245105,"fUST",-184.30823,0.000219,2,"2025-05-31T10:10:45.105",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347786,1748686245117,"fUST",-151.0,0.000219,2,"2025-05-31T10:10:45.117",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347787,1748686245128,"fUST",-200.0,0.00021917,2,"2025-05-31T10:10:45.128",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347788,1748686245141,"fUST",-292.2741035,0.00021917,2,"2025-05-31T10:10:45.141",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347789,1748686245151,"fUST",-574.76,0.00021917,2,"2025-05-31T10:10:45.151",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347790,1748686245163,"fUST",-5684.98,0.00021917,2,"2025-05-31T10:10:45.163",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347791,1748686245174,"fUST",-697.59,0.00021917,2,"2025-05-31T10:10:45.174",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347792,1748686245187,"fUST",-1509.53,0.00021917,2,"2025-05-31T10:10:45.187",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347793,1748686245198,"fUST",-1271.18,0.00021917,2,"2025-05-31T10:10:45.198",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347794,1748686245209,"fUST",-1335.13,0.00021917,2,"2025-05-31T10:10:45.209",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347795,1748686245222,"fUST",-1028.05,0.00021917,2,"2025-05-31T10:10:45.222",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347796,1748686245233,"fUST",-500.0,0.00021917,2,"2025-05-31T10:10:45.233",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347797,1748686245244,"fUST",-402.66404903,0.00021917,2,"2025-05-31T10:10:45.244",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347798,1748686245256,"fUST",-1497.69,0.00021917,2,"2025-05-31T10:10:45.256",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347799,1748686245267,"fUST",-530.8,0.00021917,2,"2025-05-31T10:10:45.267",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347800,1748686245279,"fUST",-430.0,0.00021917,2,"2025-05-31T10:10:45.279",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347801,1748686245290,"fUST",-461.43,0.00021917,2,"2025-05-31T10:10:45.290",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347802,1748686245300,"fUST",-552.52,0.00021917,2,"2025-05-31T10:10:45.300",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347803,1748686245311,"fUST",-580.66,0.00021917,2,"2025-05-31T10:10:45.311",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347804,1748686245322,"fUST",-1007.04766132,0.00021948,2,"2025-05-31T10:10:45.322",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347805,1748686245334,"fUST",-1008.86377791,0.00021948,2,"2025-05-31T10:10:45.334",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347806,1748686245345,"fUST",-1000.0,0.00021948,2,"2025-05-31T10:10:45.345",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347807,1748686245357,"fUST",-1000.0,0.00021948,2,"2025-05-31T10:10:45.357",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347808,1748686245368,"fUST",-1000.0,0.00021948,2,"2025-05-31T10:10:45.368",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347809,1748686245380,"fUST",-1004.31260326,0.00021948,2,"2025-05-31T10:10:45.380",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347810,1748686245391,"fUST",-421.21542315,0.00021948,2,"2025-05-31T10:10:45.391",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347811,1748686245403,"fUST",-1000.0,0.00021948,2,"2025-05-31T10:10:45.403",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347812,1748686245414,"fUST",-1200.0,0.00021948,2,"2025-05-31T10:10:45.414",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347813,1748686245426,"fUST",-1000.0,0.00021948,2,"2025-05-31T10:10:45.426",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347814,1748686245437,"fUST",-1000.0,0.00021948,2,"2025-05-31T10:10:45.437",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347815,1748686245448,"fUST",-251.44409794,0.0002196,2,"2025-05-31T10:10:45.448",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347816,1748686245460,"fUST",-562.98,0.00021972,2,"2025-05-31T10:10:45.460",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347817,1748686245471,"fUST",-978.53,0.00021972,2,"2025-05-31T10:10:45.471",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347818,1748686245484,"fUST",-500.0,0.00021973,2,"2025-05-31T10:10:45.484",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347819,1748686245495,"fUST",-500.0,0.00021973,2,"2025-05-31T10:10:45.495",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347820,1748686245508,"fUST",-500.0,0.00021973,2,"2025-05-31T10:10:45.508",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347821,1748686245520,"fUST",-500.0,0.00021973,2,"2025-05-31T10:10:45.520",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347822,1748686245530,"fUST",-2200.0,0.00021991,2,"2025-05-31T10:10:45.530",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347823,1748686245539,"fUST",-160.0,0.00021995,3,"2025-05-31T10:10:45.539",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347824,1748686245548,"fUST",-160.0,0.00021995,5,"2025-05-31T10:10:45.548",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347825,1748686245558,"fUST",-159614.27090699,0.00021998,2,"2025-05-31T10:10:45.558",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347826,1748686245567,"fUST",-151.0,0.00021998,7,"2025-05-31T10:10:45.567",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347827,1748686245577,"fUST",-153.17958,0.00021998,7,"2025-05-31T10:10:45.577",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347828,1748686245586,"fUST",-151.0,0.00021998,7,"2025-05-31T10:10:45.586",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347829,1748686245596,"fUST",-194.62863,0.00021998,7,"2025-05-31T10:10:45.596",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347830,1748686245605,"fUST",-194.62863,0.00021998,7,"2025-05-31T10:10:45.605",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347831,1748686245615,"fUST",-151.0,0.00021998,7,"2025-05-31T10:10:45.615",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347832,1748686245625,"fUST",-151.0,0.00021998,7,"2025-05-31T10:10:45.625",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347833,1748686245634,"fUST",-226.85162,0.00021998,7,"2025-05-31T10:10:45.634",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347834,1748686245644,"fUST",-904.680919,0.00021998,7,"2025-05-31T10:10:45.644",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347835,1748686245653,"fUST",-904.680919,0.00021998,7,"2025-05-31T10:10:45.653",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347836,1748686245663,"fUST",-151.0,0.00021998,7,"2025-05-31T10:10:45.663",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347837,1748686245673,"fUST",-3097.944437,0.00021998,2,"2025-05-31T10:10:45.673",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347838,1748686245682,"fUST",-3097.944437,0.00021998,2,"2025-05-31T10:10:45.682",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347839,1748686245691,"fUST",-151.0,0.00021998,7,"2025-05-31T10:10:45.691",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347840,1748686245701,"fUST",-151.0,0.00021998,7,"2025-05-31T10:10:45.701",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347841,1748686245710,"fUST",-223.168507,0.00021998,7,"2025-05-31T10:10:45.710",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347842,1748686245719,"fUST",-223.168507,0.00021998,7,"2025-05-31T10:10:45.719",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347843,1748686245728,"fUST",-151.0,0.00021998,7,"2025-05-31T10:10:45.728",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347844,1748686245738,"fUST",-151.0,0.00021998,7,"2025-05-31T10:10:45.738",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347845,1748686245747,"fUST",-263.805469,0.00021998,7,"2025-05-31T10:10:45.747",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347846,1748686245758,"fUST",-263.805469,0.00021998,7,"2025-05-31T10:10:45.758",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347847,1748686245767,"fUST",-352.038617,0.00021998,7,"2025-05-31T10:10:45.767",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347848,1748686245776,"fUST",-352.038617,0.00021998,7,"2025-05-31T10:10:45.776",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347849,1748686245954,"fUST",-1029.782581,0.00021998,7,"2025-05-31T10:10:45.954",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347850,1748686245989,"fUST",-1029.782581,0.00021998,7,"2025-05-31T10:10:45.989",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347851,1748686246001,"fUST",-359.292158,0.00021998,7,"2025-05-31T10:10:46.001",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347852,1748686246012,"fUST",-409.136036,0.00021998,7,"2025-05-31T10:10:46.012",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347853,1748686246022,"fUST",-359.292158,0.00021998,7,"2025-05-31T10:10:46.022",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347854,1748686246034,"fUST",-409.136036,0.00021998,7,"2025-05-31T10:10:46.034",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347855,1748686246046,"fUST",-154.280183,0.00021998,7,"2025-05-31T10:10:46.046",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347857,1748686246056,"fUST",-212.735993,0.00021998,7,"2025-05-31T10:10:46.056",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347859,1748686246065,"fUST",-212.735993,0.00021998,7,"2025-05-31T10:10:46.065",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347860,1748686246074,"fUST",-151.0,0.00021998,7,"2025-05-31T10:10:46.074",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347861,1748686246083,"fUST",-60.79785735,0.00021998,7,"2025-05-31T10:10:46.083",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347862,1748686246099,"fUST",-90.20214265,0.00021998,7,"2025-05-31T10:10:46.099",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347863,1748686246109,"fUST",-151.0,0.00021998,7,"2025-05-31T10:10:46.109",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347864,1748686246118,"fUST",-151.0,0.00021998,7,"2025-05-31T10:10:46.118",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347865,1748686246127,"fUST",-151.0,0.00021998,7,"2025-05-31T10:10:46.127",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347867,1748686246138,"fUST",-151.0,0.00021998,7,"2025-05-31T10:10:46.138",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347869,1748686246149,"fUST",-160.0,0.00021999,2,"2025-05-31T10:10:46.149",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347871,1748686246158,"fUST",-160.0,0.00021999,2,"2025-05-31T10:10:46.158",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347872,1748686246168,"fUST",-160.0,0.00021999,2,"2025-05-31T10:10:46.168",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347873,1748686246178,"fUST",-500.0,0.00022,8,"2025-05-31T10:10:46.178",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347874,1748686246188,"fUST",-425.62504067,0.00022,2,"2025-05-31T10:10:46.188",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347875,1748686246197,"fUST",-846.61571148,0.00022,2,"2025-05-31T10:10:46.197",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347876,1748686246209,"fUST",-4153.38428852,0.00022,2,"2025-05-31T10:10:46.209",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347877,1748686246219,"fUST",-5000.0,0.00022,2,"2025-05-31T10:10:46.219",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347878,1748686246229,"fUST",-5000.0,0.00022,2,"2025-05-31T10:10:46.229",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347879,1748686246238,"fUST",-983.15633288,0.00022,2,"2025-05-31T10:10:46.238",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347880,1748686246334,"fUST",-2951.37334778,0.00022,2,"2025-05-31T10:10:46.334",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347881,1748686246415,"fUST",-3821.47031934,0.00022,2,"2025-05-31T10:10:46.415",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347882,1748686246425,"fUST",-273.0,0.00022,2,"2025-05-31T10:10:46.425",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347883,1748686246435,"fUST",-206.0,0.00022,2,"2025-05-31T10:10:46.435",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347884,1748686246445,"fUST",-6490.86770807,0.00022,2,"2025-05-31T10:10:46.445",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347885,1748686246523,"fUST",-9549.04929931,0.00022,2,"2025-05-31T10:10:46.523",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347886,1748686246539,"fUST",-430.0,0.00016438,2,"2025-05-31T10:10:46.539",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347887,1748686246549,"fUST",-28782.1513212,0.00022,2,"2025-05-31T10:10:46.549",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347888,1748686246561,"fUST",-585.13435132,0.00022,2,"2025-05-31T10:10:46.561",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347889,1748686246667,"fUST",-430.0,0.00016712,2,"2025-05-31T10:10:46.667",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347890,1748686246676,"fUST",-430.0,0.00016986,2,"2025-05-31T10:10:46.676",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347891,1748686246686,"fUST",-275.79,0.0001726,2,"2025-05-31T10:10:46.686",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347892,1748686246695,"fUST",-405.0,0.00021477,2,"2025-05-31T10:10:46.695",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347893,1748686246705,"fUST",-13472.76746421,0.00022,2,"2025-05-31T10:10:46.705",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347894,1748686246715,"fUST",-1494.88406777,0.00022,2,"2025-05-31T10:10:46.715",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347895,1748686246730,"fUST",-2380.37555558,0.00022,2,"2025-05-31T10:10:46.730",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347907,1748687144142,"fUST",-300.0,0.00015333,2,"2025-05-31T10:25:44.142",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347908,1748687144677,"fUST",-160.0,0.00015334,2,"2025-05-31T10:25:44.677",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347909,1748687144704,"fUST",-5000.0,0.00015334,2,"2025-05-31T10:25:44.704",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347910,1748687144733,"fUST",-483.02533338,0.00015803,2,"2025-05-31T10:25:44.733",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347911,1748687144762,"fUST",-275.98930294,0.00015945,2,"2025-05-31T10:25:44.762",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347912,1748687144791,"fUST",-157.04898683,0.00016338,2,"2025-05-31T10:25:44.791",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347913,1748687144818,"fUST",-400.81391833,0.00016438,2,"2025-05-31T10:25:44.818",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347914,1748687144844,"fUST",-430.0,0.00016438,2,"2025-05-31T10:25:44.844",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347915,1748687144867,"fUST",-219.46690057,0.00016438,2,"2025-05-31T10:25:44.867",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347916,1748687144890,"fUST",-430.0,0.00016438,2,"2025-05-31T10:25:44.890",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347917,1748687144915,"fUST",-430.0,0.00016438,2,"2025-05-31T10:25:44.915",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347918,1748687144940,"fUST",-430.0,0.00016438,2,"2025-05-31T10:25:44.940",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347919,1748687144966,"fUST",-430.0,0.00016438,2,"2025-05-31T10:25:44.966",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347920,1748687144990,"fUST",-347.38045522,0.00016438,2,"2025-05-31T10:25:44.990",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347921,1748687145019,"fUST",-400.0,0.00016438,2,"2025-05-31T10:25:45.019",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347922,1748687145046,"fUST",-217.0183802,0.00016438,2,"2025-05-31T10:25:45.046",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347923,1748687145072,"fUST",-325.28808116,0.00016438,2,"2025-05-31T10:25:45.072",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347924,1748687145097,"fUST",-430.0,0.00016438,2,"2025-05-31T10:25:45.097",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347925,1748687145120,"fUST",-430.0,0.00016438,2,"2025-05-31T10:25:45.120",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347926,1748687145143,"fUST",-212.68930549,0.00016438,2,"2025-05-31T10:25:45.143",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347927,1748687145168,"fUST",-430.0,0.00016438,2,"2025-05-31T10:25:45.168",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347928,1748687145195,"fUST",-218.52351208,0.00016438,2,"2025-05-31T10:25:45.195",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347929,1748687145226,"fUST",-458.34631231,0.00016438,2,"2025-05-31T10:25:45.226",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347930,1748687145249,"fUST",-430.0,0.00016438,2,"2025-05-31T10:25:45.249",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347931,1748687145273,"fUST",-430.0,0.00016438,2,"2025-05-31T10:25:45.273",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347932,1748687145298,"fUST",-401.24960383,0.00016438,2,"2025-05-31T10:25:45.298",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347933,1748687145330,"fUST",-430.0,0.00016438,2,"2025-05-31T10:25:45.330",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347934,1748687145355,"fUST",-430.0,0.00016438,2,"2025-05-31T10:25:45.355",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347935,1748687145382,"fUST",-430.0,0.00016438,2,"2025-05-31T10:25:45.382",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347936,1748687145408,"fUST",-430.0,0.00016438,2,"2025-05-31T10:25:45.408",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347937,1748687145434,"fUST",-430.0,0.00016438,2,"2025-05-31T10:25:45.434",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347938,1748687145464,"fUST",-430.0,0.00016438,2,"2025-05-31T10:25:45.464",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347939,1748687145490,"fUST",-350.0,0.00016438,2,"2025-05-31T10:25:45.490",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347940,1748687145518,"fUST",-450.0,0.00016438,2,"2025-05-31T10:25:45.518",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347941,1748687145545,"fUST",-450.0,0.00016438,2,"2025-05-31T10:25:45.545",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347942,1748687145571,"fUST",-430.0,0.00016438,2,"2025-05-31T10:25:45.571",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347943,1748687145596,"fUST",-430.0,0.00016438,2,"2025-05-31T10:25:45.596",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347944,1748687145623,"fUST",-430.0,0.00016438,2,"2025-05-31T10:25:45.623",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347945,1748687145648,"fUST",-430.0,0.00016438,2,"2025-05-31T10:25:45.648",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347946,1748687145674,"fUST",-430.0,0.00016438,2,"2025-05-31T10:25:45.674",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347947,1748687145701,"fUST",-430.0,0.00016438,2,"2025-05-31T10:25:45.701",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347948,1748687145725,"fUST",-430.0,0.00016438,2,"2025-05-31T10:25:45.725",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347949,1748687145749,"fUST",-430.0,0.00016438,2,"2025-05-31T10:25:45.749",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347950,1748687145775,"fUST",-430.0,0.00016438,2,"2025-05-31T10:25:45.775",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347951,1748687145801,"fUST",-430.0,0.00016438,2,"2025-05-31T10:25:45.801",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347952,1748687145827,"fUST",-430.0,0.00016438,2,"2025-05-31T10:25:45.827",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347953,1748687145851,"fUST",-430.0,0.00016438,2,"2025-05-31T10:25:45.851",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347954,1748687145876,"fUST",-430.0,0.00016438,2,"2025-05-31T10:25:45.876",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347955,1748687145902,"fUST",-1835.86,0.00016438,2,"2025-05-31T10:25:45.902",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347956,1748687145927,"fUST",-430.0,0.00016438,2,"2025-05-31T10:25:45.927",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347957,1748687145951,"fUST",-400.0,0.00016438,2,"2025-05-31T10:25:45.951",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347958,1748687145976,"fUST",-437.57,0.00016438,2,"2025-05-31T10:25:45.976",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347959,1748687146001,"fUST",-430.0,0.00016438,2,"2025-05-31T10:25:46.001",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347960,1748687146028,"fUST",-430.0,0.00016438,2,"2025-05-31T10:25:46.028",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347961,1748687146051,"fUST",-430.0,0.00016438,2,"2025-05-31T10:25:46.051",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347962,1748687146075,"fUST",-430.0,0.00016438,2,"2025-05-31T10:25:46.075",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347963,1748687146098,"fUST",-569.46870404,0.00016438,2,"2025-05-31T10:25:46.098",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347964,1748687146123,"fUST",-435.64955504,0.00016438,2,"2025-05-31T10:25:46.123",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347965,1748687146147,"fUST",-430.0,0.00016438,2,"2025-05-31T10:25:46.147",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347966,1748687146170,"fUST",-430.0,0.00016438,2,"2025-05-31T10:25:46.170",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347967,1748687146193,"fUST",-430.0,0.00016438,2,"2025-05-31T10:25:46.193",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347968,1748687146216,"fUST",-400.0,0.00016438,2,"2025-05-31T10:25:46.216",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347969,1748687146240,"fUST",-430.0,0.00016438,2,"2025-05-31T10:25:46.240",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347970,1748687146266,"fUST",-430.0,0.00016438,2,"2025-05-31T10:25:46.266",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347971,1748687146289,"fUST",-430.0,0.00016438,2,"2025-05-31T10:25:46.289",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347972,1748687146312,"fUST",-430.0,0.00016438,2,"2025-05-31T10:25:46.312",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347973,1748687146530,"fUST",-401.20884775,0.00016438,2,"2025-05-31T10:25:46.530",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347974,1748687146559,"fUST",-430.0,0.00016438,2,"2025-05-31T10:25:46.559",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347975,1748687146581,"fUST",-368.49301855,0.00016438,2,"2025-05-31T10:25:46.581",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347976,1748687146603,"fUST",-465.16,0.00016438,2,"2025-05-31T10:25:46.603",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347977,1748687146627,"fUST",-688.72,0.00016438,2,"2025-05-31T10:25:46.627",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347978,1748687146648,"fUST",-421.25219529,0.00016438,2,"2025-05-31T10:25:46.648",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347979,1748687146669,"fUST",-430.0,0.00016438,2,"2025-05-31T10:25:46.669",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347980,1748687146690,"fUST",-430.0,0.00016438,2,"2025-05-31T10:25:46.690",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347981,1748687146711,"fUST",-430.0,0.00016438,2,"2025-05-31T10:25:46.711",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347982,1748687146732,"fUST",-430.0,0.00016438,2,"2025-05-31T10:25:46.732",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347983,1748687146753,"fUST",-415.7923205,0.00016438,2,"2025-05-31T10:25:46.753",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347984,1748687146776,"fUST",-430.0,0.00016438,2,"2025-05-31T10:25:46.776",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347985,1748687146797,"fUST",-340.0,0.00016438,2,"2025-05-31T10:25:46.797",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347986,1748687146820,"fUST",-430.0,0.00016438,2,"2025-05-31T10:25:46.820",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347987,1748687146851,"fUST",-430.0,0.00016438,2,"2025-05-31T10:25:46.851",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347988,1748687146876,"fUST",-368.99271537,0.00016438,2,"2025-05-31T10:25:46.876",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347989,1748687146900,"fUST",-430.0,0.00016438,2,"2025-05-31T10:25:46.900",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347990,1748687146924,"fUST",-564.43,0.00016438,2,"2025-05-31T10:25:46.924",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347991,1748687146947,"fUST",-430.0,0.00016438,2,"2025-05-31T10:25:46.947",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347992,1748687146969,"fUST",-430.0,0.00016438,2,"2025-05-31T10:25:46.969",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347993,1748687146993,"fUST",-430.0,0.00016438,2,"2025-05-31T10:25:46.993",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347994,1748687147017,"fUST",-430.0,0.00016438,2,"2025-05-31T10:25:47.017",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347995,1748687147040,"fUST",-506.45264645,0.00016438,2,"2025-05-31T10:25:47.040",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347996,1748687147063,"fUST",-430.0,0.00016438,2,"2025-05-31T10:25:47.063",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347997,1748687147086,"fUST",-300.0,0.00016438,2,"2025-05-31T10:25:47.086",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347998,1748687147109,"fUST",-430.0,0.00016438,2,"2025-05-31T10:25:47.109",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363347999,1748687147132,"fUST",-430.0,0.00016438,2,"2025-05-31T10:25:47.132",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348000,1748687147153,"fUST",-430.0,0.00016438,2,"2025-05-31T10:25:47.153",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348001,1748687147177,"fUST",-430.0,0.00016438,2,"2025-05-31T10:25:47.177",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348002,1748687147210,"fUST",-430.0,0.00016438,2,"2025-05-31T10:25:47.210",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348003,1748687147233,"fUST",-430.0,0.00016438,2,"2025-05-31T10:25:47.233",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348004,1748687147255,"fUST",-430.0,0.00016438,2,"2025-05-31T10:25:47.255",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348005,1748687147276,"fUST",-430.0,0.00016438,2,"2025-05-31T10:25:47.276",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348006,1748687147298,"fUST",-430.0,0.00016438,2,"2025-05-31T10:25:47.298",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348007,1748687147321,"fUST",-430.0,0.00016438,2,"2025-05-31T10:25:47.321",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348008,1748687147344,"fUST",-430.0,0.00016438,2,"2025-05-31T10:25:47.344",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348009,1748687147366,"fUST",-430.0,0.00016438,2,"2025-05-31T10:25:47.366",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348010,1748687147389,"fUST",-546.27670292,0.00016438,2,"2025-05-31T10:25:47.389",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348011,1748687147411,"fUST",-430.0,0.00016438,2,"2025-05-31T10:25:47.411",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348012,1748687147432,"fUST",-430.0,0.00016438,2,"2025-05-31T10:25:47.432",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348013,1748687147457,"fUST",-430.0,0.00016438,2,"2025-05-31T10:25:47.457",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348014,1748687147480,"fUST",-430.0,0.00016438,2,"2025-05-31T10:25:47.480",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348015,1748687147502,"fUST",-430.0,0.00016438,2,"2025-05-31T10:25:47.502",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348016,1748687147527,"fUST",-430.0,0.00016438,2,"2025-05-31T10:25:47.527",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348017,1748687147548,"fUST",-435.4862229,0.00016438,2,"2025-05-31T10:25:47.548",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348018,1748687147572,"fUST",-430.0,0.00016438,2,"2025-05-31T10:25:47.572",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348019,1748687147595,"fUST",-430.0,0.00016438,2,"2025-05-31T10:25:47.595",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348020,1748687147616,"fUST",-310.20887027,0.00016438,2,"2025-05-31T10:25:47.616",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348021,1748687147638,"fUST",-430.0,0.00016438,2,"2025-05-31T10:25:47.638",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348022,1748687147663,"fUST",-430.0,0.00016712,2,"2025-05-31T10:25:47.663",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348023,1748687147688,"fUST",-430.0,0.00016712,2,"2025-05-31T10:25:47.688",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348024,1748687147711,"fUST",-430.0,0.00016712,2,"2025-05-31T10:25:47.711",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348025,1748687147734,"fUST",-430.0,0.00016712,2,"2025-05-31T10:25:47.734",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348026,1748687147757,"fUST",-430.0,0.00016712,2,"2025-05-31T10:25:47.757",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348027,1748687147781,"fUST",-430.0,0.00016712,2,"2025-05-31T10:25:47.781",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348028,1748687147807,"fUST",-1835.86,0.00016712,2,"2025-05-31T10:25:47.807",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348029,1748687147834,"fUST",-437.57,0.00016712,2,"2025-05-31T10:25:47.834",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348030,1748687147857,"fUST",-430.0,0.00016712,2,"2025-05-31T10:25:47.857",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348031,1748687147885,"fUST",-430.0,0.00016712,2,"2025-05-31T10:25:47.885",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348032,1748687147908,"fUST",-154.4034213,0.00016712,2,"2025-05-31T10:25:47.908",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348033,1748687147934,"fUST",-430.0,0.00016712,2,"2025-05-31T10:25:47.934",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348034,1748687147959,"fUST",-465.16,0.00016712,2,"2025-05-31T10:25:47.959",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348035,1748687147982,"fUST",-688.72,0.00016712,2,"2025-05-31T10:25:47.982",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348036,1748687148008,"fUST",-430.0,0.00016712,2,"2025-05-31T10:25:48.008",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348037,1748687148033,"fUST",-430.0,0.00016712,2,"2025-05-31T10:25:48.033",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348038,1748687148058,"fUST",-564.43,0.00016712,2,"2025-05-31T10:25:48.058",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348039,1748687148082,"fUST",-533.09,0.00016712,2,"2025-05-31T10:25:48.082",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348040,1748687148107,"fUST",-430.0,0.00016712,2,"2025-05-31T10:25:48.107",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348041,1748687148131,"fUST",-430.0,0.00016712,2,"2025-05-31T10:25:48.131",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348042,1748687148156,"fUST",-80.43476752,0.00016712,2,"2025-05-31T10:25:48.156",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348047,1748687228132,"fUST",-300.0,0.00016437,2,"2025-05-31T10:27:08.132",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348048,1748687228155,"fUST",-328.56390236,0.00016438,2,"2025-05-31T10:27:08.155",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348049,1748687229113,"fUST",-106.34759008,0.00016438,2,"2025-05-31T10:27:09.113",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348050,1748687229136,"fUST",-188.12994965,0.00016438,2,"2025-05-31T10:27:09.136",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348052,1748687233110,"fUST",-241.87005035,0.00016438,2,"2025-05-31T10:27:13.110",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348053,1748687233132,"fUST",-52.91488006,0.00016438,2,"2025-05-31T10:27:13.132",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348054,1748687236110,"fUST",-377.08511994,0.00016438,2,"2025-05-31T10:27:16.110",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348055,1748687236133,"fUST",-470.0,0.00016438,2,"2025-05-31T10:27:16.133",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348056,1748687236157,"fUST",-430.0,0.00016438,2,"2025-05-31T10:27:16.157",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348057,1748687236181,"fUST",-430.0,0.00016438,2,"2025-05-31T10:27:16.181",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348058,1748687236203,"fUST",-400.0,0.00016438,2,"2025-05-31T10:27:16.203",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348059,1748687236225,"fUST",-320.0,0.00016438,2,"2025-05-31T10:27:16.225",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348060,1748687236248,"fUST",-430.0,0.00016438,2,"2025-05-31T10:27:16.248",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348061,1748687236272,"fUST",-2879.6,0.00016438,2,"2025-05-31T10:27:16.272",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348062,1748687236296,"fUST",-490.67,0.00016438,2,"2025-05-31T10:27:16.296",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348063,1748687236319,"fUST",-764.65,0.00016438,2,"2025-05-31T10:27:16.319",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348064,1748687236344,"fUST",-4.52158344,0.00016438,2,"2025-05-31T10:27:16.344",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348067,1748687252097,"fUST",-425.47841656,0.00016438,2,"2025-05-31T10:27:32.097",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348068,1748687252125,"fUST",-680.93,0.00016438,2,"2025-05-31T10:27:32.125",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348069,1748687252150,"fUST",-273.17,0.00016438,2,"2025-05-31T10:27:32.150",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348070,1748687252175,"fUST",-349.56523248,0.00016712,2,"2025-05-31T10:27:32.175",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348071,1748687252211,"fUST",-430.0,0.00016712,2,"2025-05-31T10:27:32.211",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348072,1748687252235,"fUST",-201.05149936,0.00016712,2,"2025-05-31T10:27:32.235",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348073,1748687252260,"fUST",-430.0,0.00016712,2,"2025-05-31T10:27:32.260",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348074,1748687252285,"fUST",-522.76,0.00016712,2,"2025-05-31T10:27:32.285",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348075,1748687252312,"fUST",-55.96050677,0.00016712,2,"2025-05-31T10:27:32.312",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348076,1748687253099,"fUST",-374.03949323,0.00016712,2,"2025-05-31T10:27:33.099",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348077,1748687253125,"fUST",-430.0,0.00016712,2,"2025-05-31T10:27:33.125",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348078,1748687253151,"fUST",-361.88483494,0.00016712,2,"2025-05-31T10:27:33.151",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348079,1748687253177,"fUST",-430.0,0.00016712,2,"2025-05-31T10:27:33.177",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348080,1748687253202,"fUST",-430.0,0.00016712,2,"2025-05-31T10:27:33.202",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348081,1748687253389,"fUST",-2879.6,0.00016712,2,"2025-05-31T10:27:33.389",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348082,1748687253416,"fUST",-490.67,0.00016712,2,"2025-05-31T10:27:33.416",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348083,1748687253440,"fUST",-764.65,0.00016712,2,"2025-05-31T10:27:33.440",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348084,1748687253469,"fUST",-430.0,0.00016712,2,"2025-05-31T10:27:33.469",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348085,1748687253496,"fUST",-680.93,0.00016712,2,"2025-05-31T10:27:33.496",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348086,1748687253518,"fUST",-160.0,0.0001692,2,"2025-05-31T10:27:33.518",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348087,1748687253541,"fUST",-430.0,0.00016986,2,"2025-05-31T10:27:33.541",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348088,1748687253565,"fUST",-430.0,0.00016986,2,"2025-05-31T10:27:33.565",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348089,1748687253592,"fUST",-91.72507819,0.00016986,2,"2025-05-31T10:27:33.592",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348092,1748687320042,"fUST",151.000001,0.0002,120,"2025-05-31T10:28:40.042",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348097,1748687324379,"fUST",9667.44015127,0.0002191,120,"2025-05-31T10:28:44.379",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348098,1748687363097,"fUST",-300.0,0.00016137,2,"2025-05-31T10:29:23.097",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348099,1748687363120,"fUST",-7348.85620405,0.00016138,2,"2025-05-31T10:29:23.120",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348100,1748687372128,"fUST",-7551.38139999,0.00016138,2,"2025-05-31T10:29:32.128",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348109,1748687373108,"fUST",-9999.76239596,0.00016138,2,"2025-05-31T10:29:33.108",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348110,1748687373131,"fUST",-951.16920404,0.00016274,2,"2025-05-31T10:29:33.131",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348144,1748687432575,"fUST",-165.59358176,0.00015945,2,"2025-05-31T10:30:32.575",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348146,1748687432585,"fUST",-317.36978521,0.00016274,2,"2025-05-31T10:30:32.585",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348148,1748687432595,"fUST",-300.0,0.00016437,2,"2025-05-31T10:30:32.595",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348150,1748687432604,"fUST",-251.93663303,0.00016438,2,"2025-05-31T10:30:32.604",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348166,1748687432733,"fUST",-184.81336697,0.00016438,2,"2025-05-31T10:30:32.733",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348168,1748687432744,"fUST",-768.22,0.00016438,2,"2025-05-31T10:30:32.744",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348169,1748687432754,"fUST",-576.12,0.00016438,2,"2025-05-31T10:30:32.754",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348170,1748687432764,"fUST",-430.0,0.00016438,2,"2025-05-31T10:30:32.764",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348171,1748687432774,"fUST",-430.0,0.00016438,2,"2025-05-31T10:30:32.774",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348172,1748687432783,"fUST",-430.0,0.00016438,2,"2025-05-31T10:30:32.783",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348173,1748687432792,"fUST",-430.0,0.00016438,2,"2025-05-31T10:30:32.792",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348174,1748687432802,"fUST",-430.0,0.00016438,2,"2025-05-31T10:30:32.802",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348175,1748687432812,"fUST",-430.0,0.00016438,2,"2025-05-31T10:30:32.812",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348177,1748687432822,"fUST",-430.0,0.00016438,2,"2025-05-31T10:30:32.822",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348179,1748687432831,"fUST",-430.0,0.00016438,2,"2025-05-31T10:30:32.831",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348181,1748687432841,"fUST",-430.0,0.00016438,2,"2025-05-31T10:30:32.841",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348182,1748687432850,"fUST",-430.0,0.00016438,2,"2025-05-31T10:30:32.850",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348183,1748687432859,"fUST",-430.0,0.00016438,2,"2025-05-31T10:30:32.859",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348184,1748687432870,"fUST",-430.0,0.00016438,2,"2025-05-31T10:30:32.870",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348185,1748687432879,"fUST",-430.0,0.00016438,2,"2025-05-31T10:30:32.879",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348186,1748687432890,"fUST",-430.0,0.00016438,2,"2025-05-31T10:30:32.890",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348187,1748687432899,"fUST",-430.0,0.00016438,2,"2025-05-31T10:30:32.899",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348188,1748687432909,"fUST",-436.75,0.00016712,2,"2025-05-31T10:30:32.909",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348189,1748687432919,"fUST",-768.22,0.00016712,2,"2025-05-31T10:30:32.919",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348190,1748687432929,"fUST",-576.12,0.00016712,2,"2025-05-31T10:30:32.929",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348191,1748687432939,"fUST",-430.0,0.00016712,2,"2025-05-31T10:30:32.939",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348192,1748687432948,"fUST",-430.0,0.00016712,2,"2025-05-31T10:30:32.948",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348193,1748687432958,"fUST",-430.0,0.00016712,2,"2025-05-31T10:30:32.958",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348194,1748687432967,"fUST",-430.0,0.00016712,2,"2025-05-31T10:30:32.967",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348195,1748687432978,"fUST",-163.45,0.00016712,2,"2025-05-31T10:30:32.978",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348196,1748687432987,"fUST",-430.0,0.00016712,2,"2025-05-31T10:30:32.987",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348197,1748687432998,"fUST",-109.34833795,0.00016712,2,"2025-05-31T10:30:32.998",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348215,1748687438591,"fUST",-320.65166205,0.00016712,2,"2025-05-31T10:30:38.591",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348217,1748687438602,"fUST",-430.0,0.00016985,2,"2025-05-31T10:30:38.602",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348219,1748687438612,"fUST",-430.0,0.00016986,2,"2025-05-31T10:30:38.612",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348221,1748687438621,"fUST",-430.0,0.00016986,2,"2025-05-31T10:30:38.621",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348223,1748687438629,"fUST",-430.0,0.00016986,2,"2025-05-31T10:30:38.629",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348225,1748687438639,"fUST",-2879.6,0.00016986,2,"2025-05-31T10:30:38.639",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348227,1748687438650,"fUST",-490.67,0.00016986,2,"2025-05-31T10:30:38.650",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348229,1748687438659,"fUST",-764.65,0.00016986,2,"2025-05-31T10:30:38.659",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348231,1748687438668,"fUST",-430.0,0.00016986,2,"2025-05-31T10:30:38.668",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348233,1748687438677,"fUST",-680.93,0.00016986,2,"2025-05-31T10:30:38.677",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348235,1748687438686,"fUST",-436.75,0.00016986,2,"2025-05-31T10:30:38.686",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348237,1748687438695,"fUST",-768.22,0.00016986,2,"2025-05-31T10:30:38.695",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348239,1748687438704,"fUST",-576.12,0.00016986,2,"2025-05-31T10:30:38.704",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348241,1748687438713,"fUST",-430.0,0.00016986,2,"2025-05-31T10:30:38.713",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348243,1748687438723,"fUST",-430.0,0.00016986,2,"2025-05-31T10:30:38.723",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348245,1748687438733,"fUST",-430.0,0.00016986,2,"2025-05-31T10:30:38.733",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348246,1748687438742,"fUST",-430.0,0.00016986,2,"2025-05-31T10:30:38.742",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348248,1748687438753,"fUST",-430.0,0.00016986,2,"2025-05-31T10:30:38.753",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348250,1748687438762,"fUST",-430.0,0.00016986,2,"2025-05-31T10:30:38.762",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348252,1748687438771,"fUST",-157.04898683,0.0001716,2,"2025-05-31T10:30:38.771",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348253,1748687438781,"fUST",-298.0856793,0.00017207,2,"2025-05-31T10:30:38.781",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348254,1748687438791,"fUST",-430.0,0.00017259,2,"2025-05-31T10:30:38.791",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348255,1748687438800,"fUST",-400.0,0.00017259,2,"2025-05-31T10:30:38.800",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348256,1748687438809,"fUST",-430.0,0.0001726,2,"2025-05-31T10:30:38.809",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348257,1748687438820,"fUST",-430.0,0.0001726,2,"2025-05-31T10:30:38.820",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348258,1748687438829,"fUST",-430.0,0.0001726,2,"2025-05-31T10:30:38.829",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348259,1748687438838,"fUST",-2879.6,0.0001726,2,"2025-05-31T10:30:38.838",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348260,1748687438847,"fUST",-490.67,0.0001726,2,"2025-05-31T10:30:38.847",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348261,1748687438857,"fUST",-764.65,0.0001726,2,"2025-05-31T10:30:38.857",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348262,1748687438866,"fUST",-245.52,0.0001726,2,"2025-05-31T10:30:38.866",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348263,1748687438875,"fUST",-680.93,0.0001726,2,"2025-05-31T10:30:38.875",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348264,1748687438884,"fUST",-436.75,0.0001726,2,"2025-05-31T10:30:38.884",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348265,1748687438894,"fUST",-768.22,0.0001726,2,"2025-05-31T10:30:38.894",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348266,1748687438903,"fUST",-576.12,0.0001726,2,"2025-05-31T10:30:38.903",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348267,1748687438913,"fUST",-430.0,0.0001726,2,"2025-05-31T10:30:38.913",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348268,1748687438921,"fUST",-430.0,0.0001726,2,"2025-05-31T10:30:38.921",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348269,1748687438930,"fUST",-430.0,0.0001726,2,"2025-05-31T10:30:38.930",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348270,1748687438939,"fUST",-430.0,0.0001726,2,"2025-05-31T10:30:38.939",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348271,1748687438948,"fUST",-430.0,0.0001726,2,"2025-05-31T10:30:38.948",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348272,1748687438957,"fUST",-430.0,0.0001726,2,"2025-05-31T10:30:38.957",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348273,1748687438967,"fUST",-430.0,0.00017533,2,"2025-05-31T10:30:38.967",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348274,1748687438975,"fUST",-430.0,0.00017534,2,"2025-05-31T10:30:38.975",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348275,1748687438985,"fUST",-385.4591698,0.00017534,2,"2025-05-31T10:30:38.985",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348276,1748687438994,"fUST",-430.0,0.00017534,2,"2025-05-31T10:30:38.994",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348277,1748687439004,"fUST",-2879.6,0.00017534,2,"2025-05-31T10:30:39.004",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348278,1748687439013,"fUST",-490.67,0.00017534,2,"2025-05-31T10:30:39.013",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348279,1748687439022,"fUST",-764.65,0.00017534,2,"2025-05-31T10:30:39.022",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348280,1748687439031,"fUST",-680.93,0.00017534,2,"2025-05-31T10:30:39.031",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348281,1748687439040,"fUST",-436.75,0.00017534,2,"2025-05-31T10:30:39.040",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348282,1748687439049,"fUST",-768.22,0.00017534,2,"2025-05-31T10:30:39.049",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348283,1748687439057,"fUST",-576.12,0.00017534,2,"2025-05-31T10:30:39.057",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348284,1748687439066,"fUST",-430.0,0.00017534,2,"2025-05-31T10:30:39.066",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348285,1748687439075,"fUST",-445.54,0.00017534,2,"2025-05-31T10:30:39.075",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348286,1748687439084,"fUST",-430.0,0.00017534,2,"2025-05-31T10:30:39.084",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348287,1748687439093,"fUST",-430.0,0.00017534,2,"2025-05-31T10:30:39.093",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348288,1748687439102,"fUST",-430.0,0.00017534,2,"2025-05-31T10:30:39.102",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348289,1748687439111,"fUST",-430.0,0.00017534,2,"2025-05-31T10:30:39.111",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348290,1748687439121,"fUST",-500.0,0.0001769,2,"2025-05-31T10:30:39.121",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348291,1748687439130,"fUST",-430.0,0.00017807,2,"2025-05-31T10:30:39.130",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348292,1748687439139,"fUST",-430.0,0.00017808,2,"2025-05-31T10:30:39.139",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348293,1748687439148,"fUST",-2879.6,0.00017808,2,"2025-05-31T10:30:39.148",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348294,1748687439157,"fUST",-490.67,0.00017808,2,"2025-05-31T10:30:39.157",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348295,1748687439166,"fUST",-764.65,0.00017808,2,"2025-05-31T10:30:39.166",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348296,1748687439175,"fUST",-680.93,0.00017808,2,"2025-05-31T10:30:39.175",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348297,1748687439184,"fUST",-436.75,0.00017808,2,"2025-05-31T10:30:39.184",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348298,1748687439193,"fUST",-768.22,0.00017808,2,"2025-05-31T10:30:39.193",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348299,1748687439203,"fUST",-576.12,0.00017808,2,"2025-05-31T10:30:39.203",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348300,1748687439212,"fUST",-430.0,0.00017808,2,"2025-05-31T10:30:39.212",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348301,1748687439221,"fUST",-188.64192992,0.00017808,2,"2025-05-31T10:30:39.221",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348302,1748687439230,"fUST",-430.0,0.00017808,2,"2025-05-31T10:30:39.230",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348303,1748687439239,"fUST",-430.0,0.00017808,2,"2025-05-31T10:30:39.239",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348304,1748687439248,"fUST",-430.0,0.00017808,2,"2025-05-31T10:30:39.248",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348305,1748687439261,"fUST",-500.0,0.00017899,2,"2025-05-31T10:30:39.261",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348306,1748687439270,"fUST",-500.0,0.00017899,2,"2025-05-31T10:30:39.270",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348307,1748687439279,"fUST",-500.0,0.00017899,2,"2025-05-31T10:30:39.279",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348308,1748687439289,"fUST",-264.07918391,0.00017899,2,"2025-05-31T10:30:39.289",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348309,1748687439299,"fUST",-443.61327706,0.00017899,2,"2025-05-31T10:30:39.299",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348310,1748687439308,"fUST",-1877.29092578,0.000179,2,"2025-05-31T10:30:39.308",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348311,1748687439318,"fUST",-500.0,0.00017955,2,"2025-05-31T10:30:39.318",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348312,1748687439327,"fUST",-420.0,0.00017963,2,"2025-05-31T10:30:39.327",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348313,1748687439336,"fUST",-430.0,0.00018081,2,"2025-05-31T10:30:39.336",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348314,1748687439346,"fUST",-430.0,0.00018082,2,"2025-05-31T10:30:39.346",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348315,1748687439354,"fUST",-2879.6,0.00018082,2,"2025-05-31T10:30:39.354",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348316,1748687439363,"fUST",-490.67,0.00018082,2,"2025-05-31T10:30:39.363",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348317,1748687439372,"fUST",-764.65,0.00018082,2,"2025-05-31T10:30:39.372",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348318,1748687439381,"fUST",-680.93,0.00018082,2,"2025-05-31T10:30:39.381",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348319,1748687439393,"fUST",-436.75,0.00018082,2,"2025-05-31T10:30:39.393",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348320,1748687439402,"fUST",-768.22,0.00018082,2,"2025-05-31T10:30:39.402",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348321,1748687439411,"fUST",-576.12,0.00018082,2,"2025-05-31T10:30:39.411",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348322,1748687439420,"fUST",-430.0,0.00018082,2,"2025-05-31T10:30:39.420",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348323,1748687439429,"fUST",-430.0,0.00018082,2,"2025-05-31T10:30:39.429",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348324,1748687439438,"fUST",-430.0,0.00018082,2,"2025-05-31T10:30:39.438",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348325,1748687439447,"fUST",-430.0,0.00018082,2,"2025-05-31T10:30:39.447",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348326,1748687439456,"fUST",-1877.29092561,0.00018141,2,"2025-05-31T10:30:39.456",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348327,1748687439464,"fUST",-700.0,0.00018164,2,"2025-05-31T10:30:39.464",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348328,1748687439473,"fUST",-552.07802267,0.000182,2,"2025-05-31T10:30:39.473",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348329,1748687439482,"fUST",-500.0,0.00018238,2,"2025-05-31T10:30:39.482",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348330,1748687439492,"fUST",-262.38786382,0.00018321,2,"2025-05-31T10:30:39.492",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348331,1748687439502,"fUST",-802.05527456,0.00018339,2,"2025-05-31T10:30:39.502",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348332,1748687439512,"fUST",-430.0,0.00018355,2,"2025-05-31T10:30:39.512",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348333,1748687439521,"fUST",-430.0,0.00018356,2,"2025-05-31T10:30:39.521",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348334,1748687439531,"fUST",-2879.6,0.00018356,2,"2025-05-31T10:30:39.531",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348335,1748687439541,"fUST",-490.67,0.00018356,2,"2025-05-31T10:30:39.541",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348336,1748687439551,"fUST",-764.65,0.00018356,2,"2025-05-31T10:30:39.551",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348337,1748687439564,"fUST",-680.93,0.00018356,2,"2025-05-31T10:30:39.564",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348338,1748687439573,"fUST",-436.75,0.00018356,2,"2025-05-31T10:30:39.573",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348339,1748687439583,"fUST",-768.22,0.00018356,2,"2025-05-31T10:30:39.583",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348340,1748687439593,"fUST",-576.12,0.00018356,2,"2025-05-31T10:30:39.593",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348341,1748687439603,"fUST",-430.0,0.00018356,2,"2025-05-31T10:30:39.603",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348342,1748687439612,"fUST",-488.08614337,0.00018356,2,"2025-05-31T10:30:39.612",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348343,1748687439623,"fUST",-430.0,0.00018356,2,"2025-05-31T10:30:39.623",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348344,1748687439632,"fUST",-430.0,0.00018356,2,"2025-05-31T10:30:39.632",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348345,1748687439642,"fUST",-1877.29092561,0.00018383,2,"2025-05-31T10:30:39.642",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348346,1748687439652,"fUST",-154409.56949812,0.00018399,2,"2025-05-31T10:30:39.652",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348347,1748687439661,"fUST",-12664.98044988,0.00018421,2,"2025-05-31T10:30:39.661",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348348,1748687439671,"fUST",-160.0,0.00018421,2,"2025-05-31T10:30:39.671",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348349,1748687439681,"fUST",-842.5625,0.00018421,2,"2025-05-31T10:30:39.681",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348350,1748687439690,"fUST",-229.3428821,0.00018421,2,"2025-05-31T10:30:39.690",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348351,1748687439700,"fUST",-160.0,0.00018421,2,"2025-05-31T10:30:39.700",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348352,1748687439709,"fUST",-160.0,0.00018421,2,"2025-05-31T10:30:39.709",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348353,1748687439719,"fUST",-212.77096907,0.00018421,2,"2025-05-31T10:30:39.719",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348354,1748687439729,"fUST",-423.4608169,0.00018421,2,"2025-05-31T10:30:39.729",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348355,1748687439739,"fUST",-160.0,0.00018421,2,"2025-05-31T10:30:39.739",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348356,1748687439749,"fUST",-160.0,0.00018421,2,"2025-05-31T10:30:39.749",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348357,1748687439758,"fUST",-1877.29092561,0.00018624,2,"2025-05-31T10:30:39.758",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348358,1748687439768,"fUST",-430.0,0.00018629,2,"2025-05-31T10:30:39.768",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348359,1748687439778,"fUST",-430.0,0.0001863,2,"2025-05-31T10:30:39.778",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348360,1748687439788,"fUST",-2879.6,0.0001863,2,"2025-05-31T10:30:39.788",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348361,1748687439798,"fUST",-490.67,0.0001863,2,"2025-05-31T10:30:39.798",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348362,1748687439808,"fUST",-764.65,0.0001863,2,"2025-05-31T10:30:39.808",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348363,1748687439817,"fUST",-680.93,0.0001863,2,"2025-05-31T10:30:39.817",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348364,1748687439826,"fUST",-436.75,0.0001863,2,"2025-05-31T10:30:39.826",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348365,1748687439836,"fUST",-768.22,0.0001863,2,"2025-05-31T10:30:39.836",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348366,1748687439845,"fUST",-576.12,0.0001863,2,"2025-05-31T10:30:39.845",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348367,1748687439855,"fUST",-430.0,0.0001863,2,"2025-05-31T10:30:39.855",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348368,1748687439864,"fUST",-430.0,0.0001863,2,"2025-05-31T10:30:39.864",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348369,1748687439873,"fUST",-430.0,0.0001863,2,"2025-05-31T10:30:39.873",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348370,1748687439882,"fUST",-1877.29092561,0.00018866,2,"2025-05-31T10:30:39.882",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348371,1748687439891,"fUST",-2669.08693054,0.000189,2,"2025-05-31T10:30:39.891",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348372,1748687439900,"fUST",-160.0,0.00018903,2,"2025-05-31T10:30:39.900",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348373,1748687439908,"fUST",-430.0,0.00018903,2,"2025-05-31T10:30:39.908",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348374,1748687439915,"fUST",-430.0,0.00018904,2,"2025-05-31T10:30:39.915",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348375,1748687439922,"fUST",-2879.6,0.00018904,2,"2025-05-31T10:30:39.922",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348376,1748687439931,"fUST",-490.67,0.00018904,2,"2025-05-31T10:30:39.931",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348377,1748687439940,"fUST",-764.65,0.00018904,2,"2025-05-31T10:30:39.940",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348378,1748687439950,"fUST",-680.93,0.00018904,2,"2025-05-31T10:30:39.950",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348379,1748687439960,"fUST",-436.75,0.00018904,2,"2025-05-31T10:30:39.960",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348380,1748687439969,"fUST",-768.22,0.00018904,2,"2025-05-31T10:30:39.969",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348381,1748687439979,"fUST",-576.12,0.00018904,2,"2025-05-31T10:30:39.979",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348382,1748687439989,"fUST",-430.0,0.00018904,2,"2025-05-31T10:30:39.989",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348383,1748687439998,"fUST",-430.0,0.00018904,2,"2025-05-31T10:30:39.998",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348384,1748687440009,"fUST",-430.0,0.00018904,2,"2025-05-31T10:30:40.009",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348385,1748687440019,"fUST",-1877.29092561,0.00019107,2,"2025-05-31T10:30:40.019",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348386,1748687440029,"fUST",-430.0,0.00019177,2,"2025-05-31T10:30:40.029",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348387,1748687440039,"fUST",-430.0,0.00019178,2,"2025-05-31T10:30:40.039",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348388,1748687440049,"fUST",-2879.6,0.00019178,2,"2025-05-31T10:30:40.049",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348389,1748687440059,"fUST",-490.67,0.00019178,2,"2025-05-31T10:30:40.059",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348390,1748687440068,"fUST",-764.65,0.00019178,2,"2025-05-31T10:30:40.068",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348392,1748687440078,"fUST",-680.93,0.00019178,2,"2025-05-31T10:30:40.078",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348394,1748687440088,"fUST",-436.75,0.00019178,2,"2025-05-31T10:30:40.088",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348397,1748687440098,"fUST",-768.22,0.00019178,2,"2025-05-31T10:30:40.098",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348398,1748687440108,"fUST",-576.12,0.00019178,2,"2025-05-31T10:30:40.108",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348399,1748687440118,"fUST",-430.0,0.00019178,2,"2025-05-31T10:30:40.118",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348400,1748687440127,"fUST",-430.0,0.00019178,2,"2025-05-31T10:30:40.127",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348401,1748687440136,"fUST",-430.0,0.00019178,2,"2025-05-31T10:30:40.136",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348402,1748687440146,"fUST",-500.0,0.00019178,2,"2025-05-31T10:30:40.146",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348403,1748687440156,"fUST",-500.0,0.00019178,2,"2025-05-31T10:30:40.156",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348404,1748687440166,"fUST",-500.0,0.00019178,2,"2025-05-31T10:30:40.166",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348406,1748687440176,"fUST",-500.0,0.00019178,2,"2025-05-31T10:30:40.176",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348407,1748687440186,"fUST",-500.0,0.00019178,2,"2025-05-31T10:30:40.186",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348408,1748687440196,"fUST",-500.0,0.00019178,2,"2025-05-31T10:30:40.196",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348409,1748687440206,"fUST",-468.27296565,0.00019178,2,"2025-05-31T10:30:40.206",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348410,1748687440216,"fUST",-151.0,0.00019178,2,"2025-05-31T10:30:40.216",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348411,1748687440226,"fUST",-519.096663,0.00019178,2,"2025-05-31T10:30:40.226",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348412,1748687440235,"fUST",-262.38786381,0.00019193,2,"2025-05-31T10:30:40.235",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348413,1748687440245,"fUST",-156.587,0.00019233,2,"2025-05-31T10:30:40.245",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348414,1748687440256,"fUST",-700.0,0.0001926,2,"2025-05-31T10:30:40.256",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348415,1748687440266,"fUST",-178.523289,0.00019288,2,"2025-05-31T10:30:40.266",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348416,1748687440276,"fUST",-1877.29092561,0.00019348,2,"2025-05-31T10:30:40.276",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348417,1748687440286,"fUST",-430.0,0.00019451,2,"2025-05-31T10:30:40.286",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348418,1748687440296,"fUST",-430.0,0.00019452,2,"2025-05-31T10:30:40.296",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348419,1748687440306,"fUST",-2879.6,0.00019452,2,"2025-05-31T10:30:40.306",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348420,1748687440316,"fUST",-490.67,0.00019452,2,"2025-05-31T10:30:40.316",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348421,1748687440327,"fUST",-764.65,0.00019452,2,"2025-05-31T10:30:40.327",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348422,1748687440337,"fUST",-680.93,0.00019452,2,"2025-05-31T10:30:40.337",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348424,1748687440347,"fUST",-436.75,0.00019452,2,"2025-05-31T10:30:40.347",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348425,1748687440357,"fUST",-768.22,0.00019452,2,"2025-05-31T10:30:40.357",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348426,1748687440367,"fUST",-576.12,0.00019452,2,"2025-05-31T10:30:40.367",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348427,1748687440375,"fUST",-430.0,0.00019452,2,"2025-05-31T10:30:40.375",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348428,1748687440385,"fUST",-430.0,0.00019452,2,"2025-05-31T10:30:40.385",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348430,1748687440396,"fUST",-430.0,0.00019452,2,"2025-05-31T10:30:40.396",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348431,1748687440405,"fUST",-290974.33708885,0.000195,2,"2025-05-31T10:30:40.405",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348432,1748687440415,"fUST",-1877.29092561,0.0001959,2,"2025-05-31T10:30:40.415",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348433,1748687440425,"fUST",-587.0,0.00019631,2,"2025-05-31T10:30:40.425",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348434,1748687440434,"fUST",-430.0,0.00019725,2,"2025-05-31T10:30:40.434",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348435,1748687440443,"fUST",-430.0,0.00019726,2,"2025-05-31T10:30:40.443",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348436,1748687440453,"fUST",-2879.6,0.00019726,2,"2025-05-31T10:30:40.453",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348437,1748687440462,"fUST",-490.67,0.00019726,2,"2025-05-31T10:30:40.462",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348438,1748687440472,"fUST",-764.65,0.00019726,2,"2025-05-31T10:30:40.472",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348439,1748687440481,"fUST",-680.93,0.00019726,2,"2025-05-31T10:30:40.481",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348440,1748687440491,"fUST",-436.75,0.00019726,2,"2025-05-31T10:30:40.491",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348441,1748687440501,"fUST",-768.22,0.00019726,2,"2025-05-31T10:30:40.501",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348442,1748687440510,"fUST",-576.12,0.00019726,2,"2025-05-31T10:30:40.510",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348443,1748687440519,"fUST",-430.0,0.00019726,2,"2025-05-31T10:30:40.519",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348444,1748687440529,"fUST",-430.0,0.00019726,2,"2025-05-31T10:30:40.529",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348445,1748687440539,"fUST",-430.0,0.00019726,2,"2025-05-31T10:30:40.539",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348446,1748687440550,"fUST",-1877.29092561,0.00019831,2,"2025-05-31T10:30:40.550",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348447,1748687440562,"fUST",-718.814,0.00019901,2,"2025-05-31T10:30:40.562",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348448,1748687440573,"fUST",-258.09400216,0.00019999,2,"2025-05-31T10:30:40.573",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348449,1748687440582,"fUST",-151.0,0.0002,2,"2025-05-31T10:30:40.582",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348450,1748687440592,"fUST",-430.0,0.0002,2,"2025-05-31T10:30:40.592",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348451,1748687440603,"fUST",-2879.6,0.0002,2,"2025-05-31T10:30:40.603",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348452,1748687440613,"fUST",-490.67,0.0002,2,"2025-05-31T10:30:40.613",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348453,1748687440622,"fUST",-764.65,0.0002,2,"2025-05-31T10:30:40.622",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348454,1748687440631,"fUST",-680.93,0.0002,2,"2025-05-31T10:30:40.631",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348455,1748687440641,"fUST",-436.75,0.0002,2,"2025-05-31T10:30:40.641",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348456,1748687440650,"fUST",-768.22,0.0002,2,"2025-05-31T10:30:40.650",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348457,1748687440660,"fUST",-576.12,0.0002,2,"2025-05-31T10:30:40.660",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348458,1748687440670,"fUST",-502.08399402,0.0002,2,"2025-05-31T10:30:40.670",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348459,1748687440680,"fUST",-430.0,0.0002,2,"2025-05-31T10:30:40.680",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348460,1748687440689,"fUST",-6298.82403136,0.0002,2,"2025-05-31T10:30:40.689",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348461,1748687440699,"fUST",-12736.42206324,0.0002,2,"2025-05-31T10:30:40.699",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348462,1748687440709,"fUST",-150.0006019,0.0002,7,"2025-05-31T10:30:40.709",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348463,1748687440719,"fUST",-35483.5639356,0.0002,2,"2025-05-31T10:30:40.719",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348464,1748687440729,"fUST",-430.0,0.0002,2,"2025-05-31T10:30:40.729",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348465,1748687440738,"fUST",-178.39985348,0.0002,2,"2025-05-31T10:30:40.738",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348466,1748687440749,"fUST",-262.38786381,0.00020066,2,"2025-05-31T10:30:40.749",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348467,1748687440759,"fUST",-1877.29092561,0.00020072,2,"2025-05-31T10:30:40.759",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348468,1748687440768,"fUST",-430.0,0.00020273,2,"2025-05-31T10:30:40.768",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348469,1748687440778,"fUST",-2879.6,0.00020273,2,"2025-05-31T10:30:40.778",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348470,1748687440958,"fUST",-490.67,0.00020273,2,"2025-05-31T10:30:40.958",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348471,1748687440968,"fUST",-764.65,0.00020273,2,"2025-05-31T10:30:40.968",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348472,1748687440977,"fUST",-680.93,0.00020273,2,"2025-05-31T10:30:40.977",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348473,1748687440986,"fUST",-436.75,0.00020273,2,"2025-05-31T10:30:40.986",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348474,1748687440998,"fUST",-768.22,0.00020273,2,"2025-05-31T10:30:40.998",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348475,1748687441007,"fUST",-576.12,0.00020273,2,"2025-05-31T10:30:41.007",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348476,1748687441017,"fUST",-430.0,0.00020273,2,"2025-05-31T10:30:41.017",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348477,1748687441026,"fUST",-430.0,0.00020273,2,"2025-05-31T10:30:41.026",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348478,1748687441036,"fUST",-1877.29092561,0.00020314,3,"2025-05-31T10:30:41.036",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348479,1748687441045,"fUST",-700.0,0.00020356,2,"2025-05-31T10:30:41.045",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348480,1748687441055,"fUST",-430.0,0.00020547,2,"2025-05-31T10:30:41.055",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348481,1748687441064,"fUST",-2879.6,0.00020547,2,"2025-05-31T10:30:41.064",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348482,1748687441074,"fUST",-490.67,0.00020547,2,"2025-05-31T10:30:41.074",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348483,1748687441084,"fUST",-764.65,0.00020547,2,"2025-05-31T10:30:41.084",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348484,1748687441094,"fUST",-680.93,0.00020547,2,"2025-05-31T10:30:41.094",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348485,1748687441104,"fUST",-436.75,0.00020547,2,"2025-05-31T10:30:41.104",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348486,1748687441114,"fUST",-768.22,0.00020547,2,"2025-05-31T10:30:41.114",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348487,1748687441123,"fUST",-576.12,0.00020547,2,"2025-05-31T10:30:41.123",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348488,1748687441133,"fUST",-430.0,0.00020547,2,"2025-05-31T10:30:41.133",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348489,1748687441142,"fUST",-430.0,0.00020547,2,"2025-05-31T10:30:41.142",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348490,1748687441152,"fUST",-1877.29092561,0.00020555,3,"2025-05-31T10:30:41.152",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348491,1748687441162,"fUST",-151.0,0.00020779,2,"2025-05-31T10:30:41.162",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348492,1748687441171,"fUST",-207.4,0.00020779,2,"2025-05-31T10:30:41.171",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348493,1748687441181,"fUST",-5000.0,0.00020779,2,"2025-05-31T10:30:41.181",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348494,1748687441191,"fUST",-1601.36094879,0.00020779,2,"2025-05-31T10:30:41.191",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348495,1748687441200,"fUST",-1877.29092561,0.00020797,4,"2025-05-31T10:30:41.200",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348496,1748687441209,"fUST",-492.52303731,0.00020821,2,"2025-05-31T10:30:41.209",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348497,1748687441219,"fUST",-2879.6,0.00020821,2,"2025-05-31T10:30:41.219",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348498,1748687441228,"fUST",-490.67,0.00020821,2,"2025-05-31T10:30:41.228",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348499,1748687441238,"fUST",-764.65,0.00020821,2,"2025-05-31T10:30:41.238",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348500,1748687441247,"fUST",-680.93,0.00020821,2,"2025-05-31T10:30:41.247",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348501,1748687441258,"fUST",-436.75,0.00020821,2,"2025-05-31T10:30:41.258",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348502,1748687441268,"fUST",-768.22,0.00020821,2,"2025-05-31T10:30:41.268",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348503,1748687441277,"fUST",-576.12,0.00020821,2,"2025-05-31T10:30:41.277",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348504,1748687441287,"fUST",-430.0,0.00020821,2,"2025-05-31T10:30:41.287",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348505,1748687441296,"fUST",-430.0,0.00020821,2,"2025-05-31T10:30:41.296",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348506,1748687441305,"fUST",-262.38786381,0.00020938,2,"2025-05-31T10:30:41.305",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348507,1748687441315,"fUST",-159.82013329,0.00020959,2,"2025-05-31T10:30:41.315",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348508,1748687441325,"fUST",-159.82013329,0.00020959,2,"2025-05-31T10:30:41.325",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348509,1748687441336,"fUST",-333.074429,0.00021,2,"2025-05-31T10:30:41.336",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348510,1748687441345,"fUST",-333.074429,0.00021,2,"2025-05-31T10:30:41.345",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348511,1748687441355,"fUST",-159.848236,0.00021,2,"2025-05-31T10:30:41.355",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348512,1748687441364,"fUST",-151.0,0.00021,2,"2025-05-31T10:30:41.364",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348513,1748687441373,"fUST",-159.848236,0.00021,2,"2025-05-31T10:30:41.373",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348514,1748687441383,"fUST",-612.674901,0.00021,2,"2025-05-31T10:30:41.383",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348515,1748687441393,"fUST",-612.674901,0.00021,2,"2025-05-31T10:30:41.393",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348516,1748687441402,"fUST",-151.0,0.00021,2,"2025-05-31T10:30:41.402",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348517,1748687441411,"fUST",-159.5513002,0.00021014,2,"2025-05-31T10:30:41.411",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348518,1748687441420,"fUST",-179.800205,0.00021014,2,"2025-05-31T10:30:41.420",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348519,1748687441429,"fUST",-158.4581234,0.00021014,2,"2025-05-31T10:30:41.429",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348520,1748687441439,"fUST",-176.4540852,0.00021014,2,"2025-05-31T10:30:41.439",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348521,1748687441449,"fUST",-153.0,0.00021014,2,"2025-05-31T10:30:41.449",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348522,1748687441458,"fUST",-158.4581234,0.00021014,2,"2025-05-31T10:30:41.458",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348523,1748687441468,"fUST",-153.0,0.00021014,2,"2025-05-31T10:30:41.468",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348524,1748687441477,"fUST",-153.0,0.00021014,2,"2025-05-31T10:30:41.477",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348525,1748687441487,"fUST",-176.4540852,0.00021014,2,"2025-05-31T10:30:41.487",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348526,1748687441496,"fUST",-153.0,0.00021014,2,"2025-05-31T10:30:41.496",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348527,1748687441507,"fUST",-158.4581234,0.00021014,2,"2025-05-31T10:30:41.507",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348528,1748687441517,"fUST",-151.0,0.0002103,2,"2025-05-31T10:30:41.517",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348529,1748687441527,"fUST",-1877.29092561,0.00021038,4,"2025-05-31T10:30:41.527",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348530,1748687441536,"fUST",-333.074429,0.0002105,2,"2025-05-31T10:30:41.536",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348531,1748687441546,"fUST",-333.074429,0.0002105,2,"2025-05-31T10:30:41.546",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348532,1748687441559,"fUST",-159.848236,0.0002105,2,"2025-05-31T10:30:41.559",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348533,1748687441575,"fUST",-151.0,0.0002105,2,"2025-05-31T10:30:41.575",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348534,1748687441584,"fUST",-159.848236,0.0002105,2,"2025-05-31T10:30:41.584",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348535,1748687441594,"fUST",-612.674901,0.0002105,2,"2025-05-31T10:30:41.594",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348536,1748687441605,"fUST",-612.674901,0.0002105,2,"2025-05-31T10:30:41.605",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348537,1748687441616,"fUST",-151.0,0.0002105,2,"2025-05-31T10:30:41.616",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348538,1748687441626,"fUST",-151.0,0.0002108,2,"2025-05-31T10:30:41.626",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348539,1748687441635,"fUST",-151.0,0.0002108,2,"2025-05-31T10:30:41.635",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348540,1748687441646,"fUST",-151.0,0.0002108,2,"2025-05-31T10:30:41.646",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348541,1748687441655,"fUST",-2879.6,0.00021095,2,"2025-05-31T10:30:41.655",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348542,1748687441665,"fUST",-490.67,0.00021095,2,"2025-05-31T10:30:41.665",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348543,1748687441675,"fUST",-764.65,0.00021095,2,"2025-05-31T10:30:41.675",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348544,1748687441684,"fUST",-680.93,0.00021095,2,"2025-05-31T10:30:41.684",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348545,1748687441694,"fUST",-436.75,0.00021095,2,"2025-05-31T10:30:41.694",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348546,1748687441704,"fUST",-768.22,0.00021095,2,"2025-05-31T10:30:41.704",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348547,1748687441713,"fUST",-576.12,0.00021095,2,"2025-05-31T10:30:41.713",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348548,1748687441723,"fUST",-430.0,0.00021095,2,"2025-05-31T10:30:41.723",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348549,1748687441732,"fUST",-164.32187857,0.00021095,2,"2025-05-31T10:30:41.732",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348550,1748687441742,"fUST",-600.0,0.0002112,2,"2025-05-31T10:30:41.742",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348551,1748687441753,"fUST",-159.82013329,0.00021233,2,"2025-05-31T10:30:41.753",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348552,1748687441763,"fUST",-159.82013329,0.00021233,2,"2025-05-31T10:30:41.763",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348553,1748687441772,"fUST",-159.82013329,0.00021233,2,"2025-05-31T10:30:41.772",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348554,1748687441781,"fUST",-159.82013329,0.00021233,2,"2025-05-31T10:30:41.781",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348555,1748687441790,"fUST",-628.69231263,0.00021247,2,"2025-05-31T10:30:41.790",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348556,1748687441800,"fUST",-1877.29092561,0.00021279,5,"2025-05-31T10:30:41.800",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348557,1748687441809,"fUST",-151.0,0.0002129,2,"2025-05-31T10:30:41.809",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348558,1748687441819,"fUST",-5000.0,0.00021327,2,"2025-05-31T10:30:41.819",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348559,1748687441827,"fUST",-151.0,0.0002133,2,"2025-05-31T10:30:41.827",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348560,1748687441836,"fUST",-151.0,0.0002133,2,"2025-05-31T10:30:41.836",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348561,1748687441845,"fUST",-151.0,0.0002133,2,"2025-05-31T10:30:41.845",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348562,1748687441855,"fUST",-600.0,0.0002134,2,"2025-05-31T10:30:41.855",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348563,1748687441864,"fUST",-2879.6,0.00021369,2,"2025-05-31T10:30:41.864",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348564,1748687441873,"fUST",-490.67,0.00021369,2,"2025-05-31T10:30:41.873",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348565,1748687441883,"fUST",-764.65,0.00021369,2,"2025-05-31T10:30:41.883",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348566,1748687441893,"fUST",-680.93,0.00021369,2,"2025-05-31T10:30:41.893",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348567,1748687441903,"fUST",-436.75,0.00021369,2,"2025-05-31T10:30:41.903",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348568,1748687441912,"fUST",-768.22,0.00021369,2,"2025-05-31T10:30:41.912",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348569,1748687441922,"fUST",-576.12,0.00021369,2,"2025-05-31T10:30:41.922",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348570,1748687441932,"fUST",-430.0,0.00021369,2,"2025-05-31T10:30:41.932",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348571,1748687441941,"fUST",-176.4540852,0.0002137,2,"2025-05-31T10:30:41.941",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348572,1748687441951,"fUST",-158.4581234,0.0002137,2,"2025-05-31T10:30:41.951",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348573,1748687441961,"fUST",-176.4540852,0.0002137,2,"2025-05-31T10:30:41.961",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348574,1748687441970,"fUST",-158.4581234,0.0002137,2,"2025-05-31T10:30:41.970",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348575,1748687441979,"fUST",-158.4581234,0.0002137,2,"2025-05-31T10:30:41.979",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348576,1748687441989,"fUST",-572.2963003,0.0002137,2,"2025-05-31T10:30:41.989",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348577,1748687441999,"fUST",-158.4581234,0.0002137,2,"2025-05-31T10:30:41.999",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348578,1748687442009,"fUST",-572.2963003,0.0002137,2,"2025-05-31T10:30:42.009",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348579,1748687442019,"fUST",-572.2963003,0.0002137,2,"2025-05-31T10:30:42.019",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348580,1748687442028,"fUST",-572.2963003,0.0002137,2,"2025-05-31T10:30:42.028",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348581,1748687442038,"fUST",-657.2839026,0.0002137,2,"2025-05-31T10:30:42.038",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348582,1748687442047,"fUST",-333.074429,0.00021393,2,"2025-05-31T10:30:42.047",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348583,1748687442057,"fUST",-333.074429,0.00021393,2,"2025-05-31T10:30:42.057",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348584,1748687442066,"fUST",-159.848236,0.00021393,2,"2025-05-31T10:30:42.066",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348585,1748687442075,"fUST",-151.0,0.00021393,2,"2025-05-31T10:30:42.075",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348586,1748687442085,"fUST",-159.848236,0.00021393,2,"2025-05-31T10:30:42.085",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348587,1748687442095,"fUST",-612.674901,0.00021393,2,"2025-05-31T10:30:42.095",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348588,1748687442104,"fUST",-612.674901,0.00021393,2,"2025-05-31T10:30:42.104",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348589,1748687442114,"fUST",-151.0,0.00021393,2,"2025-05-31T10:30:42.114",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348590,1748687442123,"fUST",-364.3142842,0.00021397,2,"2025-05-31T10:30:42.123",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348591,1748687442133,"fUST",-364.3142842,0.00021397,2,"2025-05-31T10:30:42.133",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348592,1748687442143,"fUST",-364.3142842,0.00021397,2,"2025-05-31T10:30:42.143",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348593,1748687442152,"fUST",-364.3142842,0.00021397,2,"2025-05-31T10:30:42.152",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348594,1748687442162,"fUST",-364.3142842,0.00021397,2,"2025-05-31T10:30:42.162",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348595,1748687442171,"fUST",-364.3142842,0.00021397,2,"2025-05-31T10:30:42.171",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348596,1748687442181,"fUST",-364.3142842,0.00021397,2,"2025-05-31T10:30:42.181",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348597,1748687442191,"fUST",-364.3142842,0.00021397,2,"2025-05-31T10:30:42.191",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348598,1748687442201,"fUST",-341.3657166,0.00021397,2,"2025-05-31T10:30:42.201",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348600,1748687442210,"fUST",-364.3142842,0.00021425,2,"2025-05-31T10:30:42.210",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348601,1748687442218,"fUST",-700.0,0.00021452,2,"2025-05-31T10:30:42.218",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348602,1748687442227,"fUST",-327.0,0.00021454,2,"2025-05-31T10:30:42.227",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348603,1748687442236,"fUST",-250.0,0.00021503,2,"2025-05-31T10:30:42.236",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348604,1748687442245,"fUST",-1877.29092561,0.00021521,5,"2025-05-31T10:30:42.245",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348605,1748687442254,"fUST",-2004.648516,0.0002156,3,"2025-05-31T10:30:42.254",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348606,1748687442263,"fUST",-600.0,0.0002156,2,"2025-05-31T10:30:42.263",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348607,1748687442272,"fUST",-628.69231263,0.00021638,2,"2025-05-31T10:30:42.272",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348608,1748687442281,"fUST",-2879.6,0.00021643,2,"2025-05-31T10:30:42.281",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348609,1748687442290,"fUST",-490.67,0.00021643,2,"2025-05-31T10:30:42.290",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348610,1748687442298,"fUST",-764.65,0.00021643,2,"2025-05-31T10:30:42.298",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348611,1748687442308,"fUST",-680.93,0.00021643,2,"2025-05-31T10:30:42.308",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348612,1748687442317,"fUST",-436.75,0.00021643,2,"2025-05-31T10:30:42.317",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348613,1748687442327,"fUST",-768.22,0.00021643,2,"2025-05-31T10:30:42.327",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348614,1748687442336,"fUST",-576.12,0.00021643,2,"2025-05-31T10:30:42.336",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348615,1748687442346,"fUST",-430.0,0.00021643,2,"2025-05-31T10:30:42.346",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348616,1748687442354,"fUST",-1851.29,0.000217,2,"2025-05-31T10:30:42.354",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348617,1748687442363,"fUST",-708.0,0.0002176,2,"2025-05-31T10:30:42.363",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348618,1748687442373,"fUST",-2227.0,0.0002176,2,"2025-05-31T10:30:42.373",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348619,1748687442383,"fUST",-405.0,0.0002176,2,"2025-05-31T10:30:42.383",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348620,1748687442392,"fUST",-962.0,0.0002176,2,"2025-05-31T10:30:42.392",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348621,1748687442402,"fUST",-1877.29092561,0.00021762,5,"2025-05-31T10:30:42.402",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348622,1748687442410,"fUST",-151.0,0.0002178,2,"2025-05-31T10:30:42.410",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348623,1748687442420,"fUST",-151.0,0.0002178,2,"2025-05-31T10:30:42.420",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348624,1748687442428,"fUST",-151.0,0.0002178,2,"2025-05-31T10:30:42.428",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348625,1748687442438,"fUST",-151.0,0.0002178,2,"2025-05-31T10:30:42.438",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348626,1748687442447,"fUST",-774.0,0.0002178,2,"2025-05-31T10:30:42.447",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348627,1748687442456,"fUST",-158.4581234,0.00021808,2,"2025-05-31T10:30:42.456",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348628,1748687442465,"fUST",-176.4540852,0.00021808,2,"2025-05-31T10:30:42.465",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348629,1748687442475,"fUST",-572.2963003,0.00021808,2,"2025-05-31T10:30:42.475",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348630,1748687442484,"fUST",-176.4540852,0.00021808,2,"2025-05-31T10:30:42.484",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348631,1748687442494,"fUST",-572.2963003,0.00021808,2,"2025-05-31T10:30:42.494",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348632,1748687442504,"fUST",-158.4581234,0.00021808,2,"2025-05-31T10:30:42.504",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348633,1748687442513,"fUST",-176.4540852,0.00021808,2,"2025-05-31T10:30:42.513",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348634,1748687442522,"fUST",-363.3790062,0.00021808,2,"2025-05-31T10:30:42.522",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348635,1748687442531,"fUST",-158.4581234,0.00021808,2,"2025-05-31T10:30:42.531",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348636,1748687442541,"fUST",-11999.99008979,0.0002181,2,"2025-05-31T10:30:42.541",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348637,1748687442551,"fUST",-262.38786381,0.0002181,2,"2025-05-31T10:30:42.551",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348638,1748687442561,"fUST",-158.4581234,0.00021836,2,"2025-05-31T10:30:42.561",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348639,1748687442573,"fUST",-176.4540852,0.00021836,2,"2025-05-31T10:30:42.573",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348640,1748687442583,"fUST",-158.4581234,0.00021836,2,"2025-05-31T10:30:42.583",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348641,1748687442593,"fUST",-153.0,0.00021836,2,"2025-05-31T10:30:42.593",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348642,1748687442603,"fUST",-176.0432544,0.00021836,2,"2025-05-31T10:30:42.603",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348643,1748687442612,"fUST",-153.0,0.00021836,2,"2025-05-31T10:30:42.612",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348644,1748687442622,"fUST",-165.0091427,0.00021836,2,"2025-05-31T10:30:42.622",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348645,1748687442631,"fUST",-153.0,0.00021836,2,"2025-05-31T10:30:42.631",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348646,1748687442641,"fUST",-153.0,0.00021836,2,"2025-05-31T10:30:42.641",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348647,1748687442652,"fUST",-158.4280407,0.00021836,2,"2025-05-31T10:30:42.652",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348648,1748687442661,"fUST",-158.4280407,0.00021836,2,"2025-05-31T10:30:42.661",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348649,1748687442670,"fUST",-153.0,0.00021836,2,"2025-05-31T10:30:42.670",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348650,1748687442680,"fUST",-153.0,0.00021836,2,"2025-05-31T10:30:42.680",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348651,1748687442689,"fUST",-153.0,0.00021836,2,"2025-05-31T10:30:42.689",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348652,1748687442699,"fUST",-153.0,0.00021836,2,"2025-05-31T10:30:42.699",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348653,1748687442708,"fUST",-153.0,0.00021836,2,"2025-05-31T10:30:42.708",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348654,1748687442718,"fUST",-153.0,0.00021836,2,"2025-05-31T10:30:42.718",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348655,1748687442727,"fUST",-5000.0,0.00021875,2,"2025-05-31T10:30:42.727",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348656,1748687442738,"fUST",-200.0,0.0002189,3,"2025-05-31T10:30:42.738",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348657,1748687442748,"fUST",-333.074429,0.000219,2,"2025-05-31T10:30:42.748",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348658,1748687442758,"fUST",-333.074429,0.000219,2,"2025-05-31T10:30:42.758",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348659,1748687442768,"fUST",-159.848236,0.000219,2,"2025-05-31T10:30:42.768",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348660,1748687442777,"fUST",-151.0,0.000219,2,"2025-05-31T10:30:42.777",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348661,1748687442787,"fUST",-159.848236,0.000219,2,"2025-05-31T10:30:42.787",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348662,1748687442797,"fUST",-612.674901,0.000219,2,"2025-05-31T10:30:42.797",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348663,1748687442807,"fUST",-612.674901,0.000219,2,"2025-05-31T10:30:42.807",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348664,1748687442818,"fUST",-151.0,0.000219,2,"2025-05-31T10:30:42.818",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348665,1748687442827,"fUST",-7592.55,0.000219,2,"2025-05-31T10:30:42.827",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348666,1748687442837,"fUST",-70097.8934925,0.000219,2,"2025-05-31T10:30:42.837",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348667,1748687442846,"fUST",-155.0,0.0002191,2,"2025-05-31T10:30:42.846",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348668,1748687442856,"fUST",-628.69231263,0.00021914,2,"2025-05-31T10:30:42.856",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348669,1748687442865,"fUST",-200.0,0.00021917,2,"2025-05-31T10:30:42.865",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348670,1748687442874,"fUST",-574.76,0.00021917,2,"2025-05-31T10:30:42.874",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348671,1748687442884,"fUST",-292.2741035,0.00021917,2,"2025-05-31T10:30:42.884",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348672,1748687442893,"fUST",-1461.44701718,0.00021917,2,"2025-05-31T10:30:42.893",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348674,1748687443011,"fUST",-1418.15298282,0.00021917,2,"2025-05-31T10:30:43.011",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348675,1748687443021,"fUST",-490.67,0.00021917,2,"2025-05-31T10:30:43.021",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348676,1748687443031,"fUST",-764.65,0.00021917,2,"2025-05-31T10:30:43.031",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348677,1748687443040,"fUST",-680.93,0.00021917,2,"2025-05-31T10:30:43.040",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348678,1748687443050,"fUST",-436.75,0.00021917,2,"2025-05-31T10:30:43.050",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348679,1748687443060,"fUST",-768.22,0.00021917,2,"2025-05-31T10:30:43.060",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348680,1748687443070,"fUST",-576.12,0.00021917,2,"2025-05-31T10:30:43.070",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348682,1748687443079,"fUST",-430.0,0.00021917,2,"2025-05-31T10:30:43.079",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348684,1748687443088,"fUST",-500.0,0.00021917,2,"2025-05-31T10:30:43.088",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348685,1748687443098,"fUST",-402.66404903,0.00021917,2,"2025-05-31T10:30:43.098",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348686,1748687443107,"fUST",-240.37538111,0.00021918,3,"2025-05-31T10:30:43.107",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348687,1748687443116,"fUST",-620.66489956,0.00021918,2,"2025-05-31T10:30:43.116",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348688,1748687443125,"fUST",-500.0,0.00021973,2,"2025-05-31T10:30:43.125",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348689,1748687443134,"fUST",-558.70945928,0.0002198,2,"2025-05-31T10:30:43.134",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348690,1748687443143,"fUST",-160.0,0.00021995,3,"2025-05-31T10:30:43.143",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348691,1748687443152,"fUST",-160.0,0.00021995,5,"2025-05-31T10:30:43.152",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348692,1748687443161,"fUST",-333.074429,0.00021998,7,"2025-05-31T10:30:43.161",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348693,1748687443170,"fUST",-333.074429,0.00021998,7,"2025-05-31T10:30:43.170",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348694,1748687443179,"fUST",-159.848236,0.00021998,7,"2025-05-31T10:30:43.179",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348695,1748687443188,"fUST",-253.141438,0.00021998,7,"2025-05-31T10:30:43.188",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348696,1748687443198,"fUST",-159.848236,0.00021998,7,"2025-05-31T10:30:43.198",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348697,1748687443207,"fUST",-151.0,0.00021998,7,"2025-05-31T10:30:43.207",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348698,1748687443215,"fUST",-227.391147,0.00021998,7,"2025-05-31T10:30:43.215",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348699,1748687443225,"fUST",-612.674901,0.00021998,7,"2025-05-31T10:30:43.225",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348700,1748687443234,"fUST",-612.674901,0.00021998,7,"2025-05-31T10:30:43.234",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348702,1748687443243,"fUST",-151.0,0.00021998,7,"2025-05-31T10:30:43.243",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348703,1748687443254,"fUST",-151.0,0.00021998,7,"2025-05-31T10:30:43.254",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348704,1748687443263,"fUST",-151.0,0.00021998,7,"2025-05-31T10:30:43.263",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348705,1748687443272,"fUST",-1624.3958544,0.00021998,7,"2025-05-31T10:30:43.272",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348706,1748687443281,"fUST",-193685.91360872,0.00021998,2,"2025-05-31T10:30:43.281",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348715,1748687444534,"fUST",-18132.78022168,0.00021998,2,"2025-05-31T10:30:44.534",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348716,1748687444546,"fUST",-1000.0,0.00021998,2,"2025-05-31T10:30:44.546",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348717,1748687444583,"fUST",-430.0,0.00016438,2,"2025-05-31T10:30:44.583",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363348718,1748687444592,"fUST",-89.38838655,0.00021998,2,"2025-05-31T10:30:44.592",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349043,1748688355129,"fUST",-5000.0,0.00016012,2,"2025-05-31T10:45:55.129",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349044,1748688355151,"fUST",-300.0,0.00016436,2,"2025-05-31T10:45:55.151",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349045,1748688355172,"fUST",-300.0,0.00016436,2,"2025-05-31T10:45:55.172",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349046,1748688355192,"fUST",-5000.0,0.00016437,2,"2025-05-31T10:45:55.192",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349047,1748688355213,"fUST",-500.0,0.00016437,2,"2025-05-31T10:45:55.213",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349048,1748688355236,"fUST",-298.21592351,0.00016437,2,"2025-05-31T10:45:55.236",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349049,1748688355260,"fUST",-500.0,0.00016437,2,"2025-05-31T10:45:55.260",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349050,1748688355283,"fUST",-500.0,0.00016437,2,"2025-05-31T10:45:55.283",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349051,1748688355304,"fUST",-586.50462087,0.00016437,2,"2025-05-31T10:45:55.304",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349052,1748688355325,"fUST",-500.0,0.00016437,2,"2025-05-31T10:45:55.325",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349054,1748688355346,"fUST",-500.0,0.00016437,2,"2025-05-31T10:45:55.346",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349055,1748688355366,"fUST",-500.0,0.00016437,2,"2025-05-31T10:45:55.366",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349057,1748688355387,"fUST",-170.58701076,0.00016437,2,"2025-05-31T10:45:55.387",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349058,1748688355407,"fUST",-430.0,0.00016438,2,"2025-05-31T10:45:55.407",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349059,1748688355428,"fUST",-430.0,0.00016438,2,"2025-05-31T10:45:55.428",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349061,1748688355448,"fUST",-335.77611539,0.00016438,2,"2025-05-31T10:45:55.448",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349062,1748688355468,"fUST",-430.0,0.00016438,2,"2025-05-31T10:45:55.468",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349063,1748688355488,"fUST",-430.0,0.00016438,2,"2025-05-31T10:45:55.488",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349065,1748688355508,"fUST",-430.0,0.00016438,2,"2025-05-31T10:45:55.508",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349066,1748688355530,"fUST",-430.0,0.00016438,2,"2025-05-31T10:45:55.530",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349067,1748688355552,"fUST",-316.65482973,0.00016438,2,"2025-05-31T10:45:55.552",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349069,1748688355572,"fUST",-430.0,0.00016438,2,"2025-05-31T10:45:55.572",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349070,1748688355592,"fUST",-500.0,0.00016438,2,"2025-05-31T10:45:55.592",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349071,1748688355614,"fUST",-430.0,0.00016438,2,"2025-05-31T10:45:55.614",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349073,1748688355636,"fUST",-430.0,0.00016438,2,"2025-05-31T10:45:55.636",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349074,1748688355657,"fUST",-430.0,0.00016438,2,"2025-05-31T10:45:55.657",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349075,1748688355677,"fUST",-430.0,0.00016438,2,"2025-05-31T10:45:55.677",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349076,1748688355697,"fUST",-376.78911354,0.00016438,2,"2025-05-31T10:45:55.697",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349078,1748688355717,"fUST",-430.0,0.00016438,2,"2025-05-31T10:45:55.717",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349079,1748688355738,"fUST",-430.0,0.00016438,2,"2025-05-31T10:45:55.738",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349080,1748688355758,"fUST",-430.0,0.00016438,2,"2025-05-31T10:45:55.758",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349081,1748688355781,"fUST",-430.0,0.00016438,2,"2025-05-31T10:45:55.781",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349082,1748688355802,"fUST",-430.0,0.00016438,2,"2025-05-31T10:45:55.802",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349084,1748688355822,"fUST",-430.0,0.00016438,2,"2025-05-31T10:45:55.822",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349085,1748688355843,"fUST",-430.0,0.00016438,2,"2025-05-31T10:45:55.843",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349087,1748688355864,"fUST",-430.0,0.00016438,2,"2025-05-31T10:45:55.864",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349088,1748688355885,"fUST",-430.0,0.00016438,2,"2025-05-31T10:45:55.885",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349089,1748688355905,"fUST",-430.0,0.00016438,2,"2025-05-31T10:45:55.905",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349090,1748688355926,"fUST",-430.0,0.00016438,2,"2025-05-31T10:45:55.926",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349092,1748688355949,"fUST",-400.0,0.00016438,2,"2025-05-31T10:45:55.949",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349093,1748688355971,"fUST",-430.0,0.00016438,2,"2025-05-31T10:45:55.971",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349094,1748688355993,"fUST",-430.0,0.00016438,2,"2025-05-31T10:45:55.993",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349096,1748688356014,"fUST",-430.0,0.00016438,2,"2025-05-31T10:45:56.014",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349097,1748688356036,"fUST",-430.0,0.00016438,2,"2025-05-31T10:45:56.036",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349098,1748688356057,"fUST",-430.0,0.00016438,2,"2025-05-31T10:45:56.057",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349100,1748688356078,"fUST",-350.0,0.00016438,2,"2025-05-31T10:45:56.078",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349101,1748688356099,"fUST",-430.0,0.00016438,2,"2025-05-31T10:45:56.099",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349102,1748688356121,"fUST",-430.0,0.00016438,2,"2025-05-31T10:45:56.121",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349104,1748688356142,"fUST",-350.0,0.00016438,2,"2025-05-31T10:45:56.142",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349105,1748688356162,"fUST",-430.0,0.00016438,2,"2025-05-31T10:45:56.162",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349106,1748688356182,"fUST",-430.00320769,0.00016438,2,"2025-05-31T10:45:56.182",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349109,1748688356382,"fUST",-430.0,0.00016438,2,"2025-05-31T10:45:56.382",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349110,1748688356404,"fUST",-430.0,0.00016438,2,"2025-05-31T10:45:56.404",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349111,1748688356426,"fUST",-311.25886417,0.00016438,2,"2025-05-31T10:45:56.426",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349171,1748688426118,"fUST",-230.8571669,0.00015801,2,"2025-05-31T10:47:06.118",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349172,1748688426155,"fUST",-699.52607676,0.00016273,2,"2025-05-31T10:47:06.155",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349173,1748688427105,"fUST",-267.84910451,0.00016273,2,"2025-05-31T10:47:07.105",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349176,1748688437107,"fUST",-1350.57208547,0.00016273,2,"2025-05-31T10:47:17.107",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349177,1748688441209,"fUST",295804.0,0.00024658,120,"2025-05-31T10:47:21.209",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349179,1748688445081,"fUST",-1252.85994311,0.00016273,2,"2025-05-31T10:47:25.081",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349180,1748688447089,"fUST",-1429.19279015,0.00016273,2,"2025-05-31T10:47:27.089",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349181,1748688447112,"fUST",-152.24687631,0.00016338,2,"2025-05-31T10:47:27.112",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349182,1748688447134,"fUST",-300.0,0.00016437,2,"2025-05-31T10:47:27.134",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349183,1748688447155,"fUST",-118.74113583,0.00016438,2,"2025-05-31T10:47:27.155",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349184,1748688447180,"fUST",-405.50696264,0.00016438,2,"2025-05-31T10:47:27.180",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349185,1748688447203,"fUST",-7.06667307,0.00016438,2,"2025-05-31T10:47:27.203",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349186,1748688447231,"fUST",-422.93332693,0.00016438,2,"2025-05-31T10:47:27.231",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349187,1748688447253,"fUST",-430.0,0.00016438,2,"2025-05-31T10:47:27.253",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349188,1748688447274,"fUST",-430.0,0.00016438,2,"2025-05-31T10:47:27.274",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349189,1748688447296,"fUST",-164.69206621,0.00016438,2,"2025-05-31T10:47:27.296",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349190,1748688453113,"fUST",-265.30793379,0.00016438,2,"2025-05-31T10:47:33.113",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349191,1748688453136,"fUST",-430.0,0.00016438,2,"2025-05-31T10:47:33.136",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349192,1748688453162,"fUST",-430.0,0.00016438,2,"2025-05-31T10:47:33.162",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349193,1748688453185,"fUST",-500.0,0.00016438,2,"2025-05-31T10:47:33.185",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349194,1748688453209,"fUST",-589.32,0.00016438,2,"2025-05-31T10:47:33.209",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349195,1748688453233,"fUST",-430.0,0.00016438,2,"2025-05-31T10:47:33.233",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349196,1748688453261,"fUST",-430.0,0.00016438,2,"2025-05-31T10:47:33.261",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349197,1748688453284,"fUST",-430.0,0.00016438,2,"2025-05-31T10:47:33.284",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349198,1748688453308,"fUST",-670.94,0.00016438,2,"2025-05-31T10:47:33.308",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349199,1748688453332,"fUST",-430.0,0.00016438,2,"2025-05-31T10:47:33.332",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349200,1748688453354,"fUST",-430.0,0.00016438,2,"2025-05-31T10:47:33.354",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349201,1748688453379,"fUST",-430.0,0.00016438,2,"2025-05-31T10:47:33.379",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349202,1748688453400,"fUST",-430.0,0.00016438,2,"2025-05-31T10:47:33.400",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349203,1748688453424,"fUST",-551.02,0.00016438,2,"2025-05-31T10:47:33.424",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349204,1748688453446,"fUST",-430.0,0.00016438,2,"2025-05-31T10:47:33.446",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349205,1748688453468,"fUST",-400.0,0.00016438,2,"2025-05-31T10:47:33.468",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349206,1748688453490,"fUST",-430.0,0.00016438,2,"2025-05-31T10:47:33.490",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349207,1748688453512,"fUST",-430.0,0.00016438,2,"2025-05-31T10:47:33.512",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349208,1748688453536,"fUST",-430.0,0.00016438,2,"2025-05-31T10:47:33.536",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349209,1748688453558,"fUST",-430.0,0.00016438,2,"2025-05-31T10:47:33.558",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349210,1748688453580,"fUST",-430.0,0.00016438,2,"2025-05-31T10:47:33.580",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349211,1748688453601,"fUST",-431.02619174,0.00016438,2,"2025-05-31T10:47:33.601",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349212,1748688453624,"fUST",-430.0,0.00016438,2,"2025-05-31T10:47:33.624",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349213,1748688453648,"fUST",-430.0,0.00016438,2,"2025-05-31T10:47:33.648",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349214,1748688453671,"fUST",-430.0,0.00016438,2,"2025-05-31T10:47:33.671",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349215,1748688453692,"fUST",-400.0,0.00016438,2,"2025-05-31T10:47:33.692",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349216,1748688453713,"fUST",-430.0,0.00016438,2,"2025-05-31T10:47:33.713",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349217,1748688453736,"fUST",-430.0,0.00016438,2,"2025-05-31T10:47:33.736",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349218,1748688453760,"fUST",-430.0,0.00016438,2,"2025-05-31T10:47:33.760",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349219,1748688453781,"fUST",-430.0,0.00016438,2,"2025-05-31T10:47:33.781",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349220,1748688453804,"fUST",-430.0,0.00016438,2,"2025-05-31T10:47:33.804",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349221,1748688453827,"fUST",-430.0,0.00016438,2,"2025-05-31T10:47:33.827",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349222,1748688453849,"fUST",-430.0,0.00016438,2,"2025-05-31T10:47:33.849",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349223,1748688453873,"fUST",-430.0,0.00016438,2,"2025-05-31T10:47:33.873",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349224,1748688453896,"fUST",-430.0,0.00016438,2,"2025-05-31T10:47:33.896",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349225,1748688453919,"fUST",-430.0,0.00016438,2,"2025-05-31T10:47:33.919",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349226,1748688453942,"fUST",-435.12198118,0.00016438,2,"2025-05-31T10:47:33.942",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349227,1748688453963,"fUST",-281.13052397,0.00016438,2,"2025-05-31T10:47:33.963",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349228,1748688453991,"fUST",-430.0,0.00016438,2,"2025-05-31T10:47:33.991",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349229,1748688454015,"fUST",-430.0,0.00016438,2,"2025-05-31T10:47:34.015",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349230,1748688454038,"fUST",-430.0,0.00016438,2,"2025-05-31T10:47:34.038",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349231,1748688454060,"fUST",-491.59981371,0.00016438,2,"2025-05-31T10:47:34.060",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349232,1748688454082,"fUST",-430.0,0.00016438,2,"2025-05-31T10:47:34.082",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349233,1748688454104,"fUST",-430.0,0.00016438,2,"2025-05-31T10:47:34.104",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349234,1748688454127,"fUST",-430.0,0.00016438,2,"2025-05-31T10:47:34.127",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349235,1748688454149,"fUST",-430.0,0.00016438,2,"2025-05-31T10:47:34.149",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349236,1748688454172,"fUST",-430.0,0.00016438,2,"2025-05-31T10:47:34.172",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349237,1748688454195,"fUST",-430.0,0.00016438,2,"2025-05-31T10:47:34.195",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349238,1748688454216,"fUST",-430.0,0.00016438,2,"2025-05-31T10:47:34.216",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349239,1748688454238,"fUST",-430.0,0.00016438,2,"2025-05-31T10:47:34.238",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349240,1748688454260,"fUST",-430.0,0.00016438,2,"2025-05-31T10:47:34.260",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349241,1748688454282,"fUST",-430.0,0.00016438,2,"2025-05-31T10:47:34.282",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349242,1748688454305,"fUST",-430.0,0.00016438,2,"2025-05-31T10:47:34.305",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349243,1748688454327,"fUST",-430.0,0.00016438,2,"2025-05-31T10:47:34.327",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349244,1748688454351,"fUST",-430.0,0.00016438,2,"2025-05-31T10:47:34.351",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349245,1748688454375,"fUST",-430.0,0.00016438,2,"2025-05-31T10:47:34.375",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349246,1748688454397,"fUST",-430.0,0.00016438,2,"2025-05-31T10:47:34.397",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349247,1748688454421,"fUST",-430.0,0.00016438,2,"2025-05-31T10:47:34.421",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349248,1748688454442,"fUST",-331.12510519,0.00016438,2,"2025-05-31T10:47:34.442",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349251,1748688549132,"fUST",-300.0,0.00015689,2,"2025-05-31T10:49:09.132",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349252,1748688549154,"fUST",-24385.99012957,0.0001569,2,"2025-05-31T10:49:09.154",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349254,1748688559112,"fUST",-490.0,0.0001569,2,"2025-05-31T10:49:19.112",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349291,1748688632796,"fUST",-24.00987043,0.0001569,2,"2025-05-31T10:50:32.796",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349292,1748688632806,"fUST",-286.3075416,0.00016338,2,"2025-05-31T10:50:32.806",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349293,1748688632817,"fUST",-152.24687626,0.00016338,2,"2025-05-31T10:50:32.817",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349294,1748688632827,"fUST",-300.0,0.00016437,2,"2025-05-31T10:50:32.827",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349295,1748688632837,"fUST",-430.0,0.00016438,2,"2025-05-31T10:50:32.837",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349296,1748688632847,"fUST",-430.0,0.00016438,2,"2025-05-31T10:50:32.847",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349297,1748688632856,"fUST",-430.0,0.00016438,2,"2025-05-31T10:50:32.856",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349298,1748688632865,"fUST",-430.0,0.00016438,2,"2025-05-31T10:50:32.865",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349299,1748688632875,"fUST",-430.0,0.00016438,2,"2025-05-31T10:50:32.875",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349300,1748688632885,"fUST",-408.13523293,0.00016438,2,"2025-05-31T10:50:32.885",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349301,1748688632894,"fUST",-430.0,0.00016438,2,"2025-05-31T10:50:32.894",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349302,1748688632904,"fUST",-430.0,0.00016438,2,"2025-05-31T10:50:32.904",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349303,1748688632914,"fUST",-430.0,0.00016438,2,"2025-05-31T10:50:32.914",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349304,1748688632925,"fUST",-430.0,0.00016438,2,"2025-05-31T10:50:32.925",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349305,1748688632934,"fUST",-458.35079593,0.00016438,2,"2025-05-31T10:50:32.934",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349306,1748688632944,"fUST",-430.0,0.00016438,2,"2025-05-31T10:50:32.944",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349307,1748688632953,"fUST",-781.02,0.00016438,2,"2025-05-31T10:50:32.953",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349308,1748688632963,"fUST",-430.0,0.00016438,2,"2025-05-31T10:50:32.963",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349309,1748688632973,"fUST",-3395.6,0.00016438,2,"2025-05-31T10:50:32.973",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349310,1748688632982,"fUST",-450.0,0.00016438,2,"2025-05-31T10:50:32.982",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349311,1748688632993,"fUST",-430.0,0.00016438,2,"2025-05-31T10:50:32.993",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349312,1748688633003,"fUST",-500.0,0.00016438,2,"2025-05-31T10:50:33.003",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349313,1748688633013,"fUST",-491.19,0.00016438,2,"2025-05-31T10:50:33.013",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349314,1748688633024,"fUST",-420.56,0.00016438,2,"2025-05-31T10:50:33.024",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349315,1748688633036,"fUST",-430.0,0.00016438,2,"2025-05-31T10:50:33.036",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349316,1748688633050,"fUST",-430.0,0.00016438,2,"2025-05-31T10:50:33.050",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349317,1748688633060,"fUST",-430.0,0.00016438,2,"2025-05-31T10:50:33.060",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349318,1748688633071,"fUST",-430.0,0.00016438,2,"2025-05-31T10:50:33.071",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349319,1748688633082,"fUST",-430.0,0.00016438,2,"2025-05-31T10:50:33.082",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349320,1748688633093,"fUST",-975.01,0.00016438,2,"2025-05-31T10:50:33.093",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349321,1748688633104,"fUST",-430.0,0.00016438,2,"2025-05-31T10:50:33.104",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349322,1748688633113,"fUST",-430.0,0.00016438,2,"2025-05-31T10:50:33.113",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349323,1748688633125,"fUST",-430.0,0.00016438,2,"2025-05-31T10:50:33.125",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349324,1748688633135,"fUST",-430.0,0.00016438,2,"2025-05-31T10:50:33.135",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349325,1748688633145,"fUST",-430.0,0.00016438,2,"2025-05-31T10:50:33.145",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349326,1748688633155,"fUST",-812.68,0.00016438,2,"2025-05-31T10:50:33.155",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349327,1748688633165,"fUST",-430.0,0.00016438,2,"2025-05-31T10:50:33.165",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349328,1748688633175,"fUST",-430.0,0.00016438,2,"2025-05-31T10:50:33.175",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349329,1748688633184,"fUST",-430.0,0.00016438,2,"2025-05-31T10:50:33.184",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349330,1748688633195,"fUST",-769.45,0.00016438,2,"2025-05-31T10:50:33.195",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349331,1748688633206,"fUST",-430.0,0.00016438,2,"2025-05-31T10:50:33.206",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349332,1748688633216,"fUST",-430.0,0.00016438,2,"2025-05-31T10:50:33.216",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349333,1748688633226,"fUST",-430.0,0.00016438,2,"2025-05-31T10:50:33.226",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349334,1748688633236,"fUST",-430.0,0.00016438,2,"2025-05-31T10:50:33.236",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349335,1748688633246,"fUST",-430.0,0.00016438,2,"2025-05-31T10:50:33.246",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349336,1748688633256,"fUST",-430.0,0.00016438,2,"2025-05-31T10:50:33.256",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349337,1748688633271,"fUST",-430.0,0.00016438,2,"2025-05-31T10:50:33.271",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349338,1748688633281,"fUST",-430.0,0.00016438,2,"2025-05-31T10:50:33.281",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349339,1748688633292,"fUST",-430.0,0.00016438,2,"2025-05-31T10:50:33.292",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349340,1748688633303,"fUST",-430.0,0.00016438,2,"2025-05-31T10:50:33.303",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349341,1748688633314,"fUST",-430.0,0.00016438,2,"2025-05-31T10:50:33.314",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349342,1748688633324,"fUST",-430.0,0.00016438,2,"2025-05-31T10:50:33.324",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349343,1748688633334,"fUST",-430.0,0.00016438,2,"2025-05-31T10:50:33.334",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349344,1748688633345,"fUST",-430.0,0.00016438,2,"2025-05-31T10:50:33.345",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349345,1748688633354,"fUST",-430.0,0.00016438,2,"2025-05-31T10:50:33.354",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349346,1748688633364,"fUST",-500.0,0.00016438,2,"2025-05-31T10:50:33.364",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349347,1748688633374,"fUST",-430.0,0.00016438,2,"2025-05-31T10:50:33.374",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349348,1748688633534,"fUST",-525.43150531,0.00016438,2,"2025-05-31T10:50:33.534",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349349,1748688633548,"fUST",-570.0,0.00016438,2,"2025-05-31T10:50:33.548",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349350,1748688633558,"fUST",-430.0,0.00016438,2,"2025-05-31T10:50:33.558",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349351,1748688633568,"fUST",-430.0,0.00016438,2,"2025-05-31T10:50:33.568",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349352,1748688633578,"fUST",-430.0,0.00016438,2,"2025-05-31T10:50:33.578",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349353,1748688633588,"fUST",-430.0,0.00016438,2,"2025-05-31T10:50:33.588",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349354,1748688633597,"fUST",-430.0,0.00016438,2,"2025-05-31T10:50:33.597",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349355,1748688633607,"fUST",-430.0,0.00016438,2,"2025-05-31T10:50:33.607",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349356,1748688633617,"fUST",-442.68339239,0.00016438,2,"2025-05-31T10:50:33.617",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349357,1748688633627,"fUST",-430.0,0.00016438,2,"2025-05-31T10:50:33.627",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349358,1748688633637,"fUST",-155.0,0.00016438,2,"2025-05-31T10:50:33.637",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349359,1748688633646,"fUST",-430.0,0.00016438,2,"2025-05-31T10:50:33.646",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349360,1748688633656,"fUST",-370.0,0.00016438,2,"2025-05-31T10:50:33.656",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349361,1748688633666,"fUST",-430.0,0.00016438,2,"2025-05-31T10:50:33.666",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349362,1748688633676,"fUST",-430.0,0.00016438,2,"2025-05-31T10:50:33.676",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349363,1748688633686,"fUST",-430.0,0.00016438,2,"2025-05-31T10:50:33.686",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349364,1748688633696,"fUST",-430.0,0.00016438,2,"2025-05-31T10:50:33.696",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349365,1748688633705,"fUST",-471.21767494,0.00016438,2,"2025-05-31T10:50:33.705",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349366,1748688633715,"fUST",-430.0,0.00016438,2,"2025-05-31T10:50:33.715",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349367,1748688633725,"fUST",-430.0,0.00016438,2,"2025-05-31T10:50:33.725",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349368,1748688633735,"fUST",-430.0,0.00016438,2,"2025-05-31T10:50:33.735",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349369,1748688633745,"fUST",-197.60489481,0.00016438,2,"2025-05-31T10:50:33.745",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349370,1748688633755,"fUST",-430.0,0.00016438,2,"2025-05-31T10:50:33.755",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349371,1748688633767,"fUST",-430.0,0.00016438,2,"2025-05-31T10:50:33.767",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349372,1748688633777,"fUST",-430.0,0.00016438,2,"2025-05-31T10:50:33.777",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349373,1748688633787,"fUST",-430.0,0.00016438,2,"2025-05-31T10:50:33.787",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349374,1748688633796,"fUST",-441.29,0.00016438,2,"2025-05-31T10:50:33.796",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349375,1748688633806,"fUST",-430.0,0.00016438,2,"2025-05-31T10:50:33.806",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349376,1748688633816,"fUST",-430.0,0.00016438,2,"2025-05-31T10:50:33.816",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349377,1748688633826,"fUST",-430.0,0.00016438,2,"2025-05-31T10:50:33.826",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349378,1748688633837,"fUST",-475.52,0.00016438,2,"2025-05-31T10:50:33.837",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349379,1748688633847,"fUST",-430.0,0.00016438,2,"2025-05-31T10:50:33.847",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349380,1748688633858,"fUST",-430.0,0.00016438,2,"2025-05-31T10:50:33.858",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349381,1748688633870,"fUST",-434.8860439,0.00016438,2,"2025-05-31T10:50:33.870",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349382,1748688633881,"fUST",-430.0,0.00016438,2,"2025-05-31T10:50:33.881",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349383,1748688633891,"fUST",-430.0,0.00016438,2,"2025-05-31T10:50:33.891",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349384,1748688633901,"fUST",-430.0,0.00016438,2,"2025-05-31T10:50:33.901",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349385,1748688633911,"fUST",-463.45732558,0.00016438,2,"2025-05-31T10:50:33.911",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349386,1748688633921,"fUST",-430.0,0.00016438,2,"2025-05-31T10:50:33.921",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349387,1748688633931,"fUST",-430.0,0.00016438,2,"2025-05-31T10:50:33.931",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349388,1748688633942,"fUST",-430.0,0.00016438,2,"2025-05-31T10:50:33.942",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349389,1748688633951,"fUST",-430.0,0.00016438,2,"2025-05-31T10:50:33.951",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349390,1748688633962,"fUST",-430.0,0.00016438,2,"2025-05-31T10:50:33.962",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349391,1748688633971,"fUST",-430.0,0.00016438,2,"2025-05-31T10:50:33.971",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349392,1748688633981,"fUST",-430.0,0.00016438,2,"2025-05-31T10:50:33.981",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349393,1748688633991,"fUST",-430.0,0.00016438,2,"2025-05-31T10:50:33.991",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349394,1748688634002,"fUST",-430.0,0.00016438,2,"2025-05-31T10:50:34.002",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349395,1748688634011,"fUST",-430.0,0.00016438,2,"2025-05-31T10:50:34.011",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349396,1748688634023,"fUST",-430.0,0.00016438,2,"2025-05-31T10:50:34.023",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349397,1748688634035,"fUST",-430.0,0.00016438,2,"2025-05-31T10:50:34.035",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349398,1748688634046,"fUST",-542.14,0.00016438,2,"2025-05-31T10:50:34.046",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349399,1748688634055,"fUST",-430.0,0.00016438,2,"2025-05-31T10:50:34.055",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349400,1748688634065,"fUST",-873.22,0.00016438,2,"2025-05-31T10:50:34.065",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349401,1748688634075,"fUST",-430.0,0.00016438,2,"2025-05-31T10:50:34.075",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349402,1748688634085,"fUST",-430.0,0.00016438,2,"2025-05-31T10:50:34.085",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349403,1748688634095,"fUST",-379.36,0.00016438,2,"2025-05-31T10:50:34.095",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349404,1748688634104,"fUST",-430.0,0.00016438,2,"2025-05-31T10:50:34.104",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349405,1748688634113,"fUST",-430.0,0.00016438,2,"2025-05-31T10:50:34.113",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349406,1748688634124,"fUST",-430.0,0.00016438,2,"2025-05-31T10:50:34.124",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349407,1748688634134,"fUST",-430.0,0.00016438,2,"2025-05-31T10:50:34.134",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349408,1748688634144,"fUST",-430.0,0.00016438,2,"2025-05-31T10:50:34.144",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349409,1748688634153,"fUST",-430.0,0.00016438,2,"2025-05-31T10:50:34.153",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349410,1748688634164,"fUST",-413.3305209,0.00016438,2,"2025-05-31T10:50:34.164",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349411,1748688634174,"fUST",-562.7,0.00016438,2,"2025-05-31T10:50:34.174",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349412,1748688634184,"fUST",-168.0,0.00016438,3,"2025-05-31T10:50:34.184",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349413,1748688634194,"fUST",-185.62077897,0.00016711,2,"2025-05-31T10:50:34.194",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349414,1748688634204,"fUST",-500.0,0.00016711,2,"2025-05-31T10:50:34.204",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349415,1748688634214,"fUST",-500.0,0.00016711,2,"2025-05-31T10:50:34.214",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349416,1748688634223,"fUST",-500.0,0.00016711,2,"2025-05-31T10:50:34.223",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349417,1748688634232,"fUST",-443.61327706,0.00016711,2,"2025-05-31T10:50:34.232",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349418,1748688634242,"fUST",-264.07918391,0.00016711,2,"2025-05-31T10:50:34.242",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349419,1748688634252,"fUST",-430.0,0.00016712,2,"2025-05-31T10:50:34.252",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349420,1748688634263,"fUST",-430.0,0.00016712,2,"2025-05-31T10:50:34.263",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349421,1748688634272,"fUST",-430.0,0.00016712,2,"2025-05-31T10:50:34.272",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349422,1748688634282,"fUST",-430.0,0.00016712,2,"2025-05-31T10:50:34.282",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349423,1748688634293,"fUST",-430.0,0.00016712,2,"2025-05-31T10:50:34.293",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349424,1748688634303,"fUST",-430.0,0.00016712,2,"2025-05-31T10:50:34.303",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349425,1748688634313,"fUST",-430.0,0.00016712,2,"2025-05-31T10:50:34.313",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349426,1748688634324,"fUST",-470.0,0.00016712,2,"2025-05-31T10:50:34.324",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349427,1748688634334,"fUST",-430.0,0.00016712,2,"2025-05-31T10:50:34.334",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349428,1748688634344,"fUST",-430.0,0.00016712,2,"2025-05-31T10:50:34.344",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349429,1748688634354,"fUST",-430.0,0.00016712,2,"2025-05-31T10:50:34.354",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349430,1748688634365,"fUST",-535.22800191,0.00016712,2,"2025-05-31T10:50:34.365",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349431,1748688634375,"fUST",-781.02,0.00016712,2,"2025-05-31T10:50:34.375",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349432,1748688634385,"fUST",-3395.6,0.00016712,2,"2025-05-31T10:50:34.385",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349433,1748688634396,"fUST",-430.0,0.00016712,2,"2025-05-31T10:50:34.396",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349434,1748688634406,"fUST",-430.0,0.00016712,2,"2025-05-31T10:50:34.406",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349435,1748688634416,"fUST",-430.0,0.00016712,2,"2025-05-31T10:50:34.416",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349436,1748688634426,"fUST",-430.0,0.00016712,2,"2025-05-31T10:50:34.426",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349437,1748688634436,"fUST",-975.01,0.00016712,2,"2025-05-31T10:50:34.436",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349438,1748688634447,"fUST",-315.06,0.00016712,2,"2025-05-31T10:50:34.447",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349439,1748688634457,"fUST",-430.0,0.00016712,2,"2025-05-31T10:50:34.457",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349440,1748688634467,"fUST",-430.0,0.00016712,2,"2025-05-31T10:50:34.467",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349441,1748688634477,"fUST",-430.0,0.00016712,2,"2025-05-31T10:50:34.477",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349442,1748688634487,"fUST",-812.68,0.00016712,2,"2025-05-31T10:50:34.487",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349443,1748688634499,"fUST",-558.16242851,0.00016712,2,"2025-05-31T10:50:34.499",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349444,1748688634510,"fUST",-769.45,0.00016712,2,"2025-05-31T10:50:34.510",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349445,1748688634522,"fUST",-430.0,0.00016712,2,"2025-05-31T10:50:34.522",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349446,1748688634532,"fUST",-430.0,0.00016712,2,"2025-05-31T10:50:34.532",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349447,1748688634542,"fUST",-430.0,0.00016712,2,"2025-05-31T10:50:34.542",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349448,1748688634552,"fUST",-430.0,0.00016712,2,"2025-05-31T10:50:34.552",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349449,1748688634562,"fUST",-430.0,0.00016712,2,"2025-05-31T10:50:34.562",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349450,1748688634573,"fUST",-430.0,0.00016712,2,"2025-05-31T10:50:34.573",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349451,1748688634582,"fUST",-430.0,0.00016712,2,"2025-05-31T10:50:34.582",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349452,1748688634592,"fUST",-430.0,0.00016712,2,"2025-05-31T10:50:34.592",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349453,1748688634602,"fUST",-430.0,0.00016712,2,"2025-05-31T10:50:34.602",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349454,1748688634612,"fUST",-430.0,0.00016712,2,"2025-05-31T10:50:34.612",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349455,1748688634622,"fUST",-426.16496433,0.00016712,2,"2025-05-31T10:50:34.622",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349456,1748688634631,"fUST",-430.0,0.00016712,2,"2025-05-31T10:50:34.631",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349457,1748688634642,"fUST",-430.0,0.00016712,2,"2025-05-31T10:50:34.642",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349458,1748688634652,"fUST",-430.0,0.00016712,2,"2025-05-31T10:50:34.652",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349459,1748688634661,"fUST",-430.0,0.00016712,2,"2025-05-31T10:50:34.661",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349460,1748688634671,"fUST",-430.0,0.00016712,2,"2025-05-31T10:50:34.671",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349461,1748688634681,"fUST",-430.0,0.00016712,2,"2025-05-31T10:50:34.681",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349462,1748688634691,"fUST",-430.0,0.00016712,2,"2025-05-31T10:50:34.691",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349463,1748688634700,"fUST",-483.81,0.00016712,2,"2025-05-31T10:50:34.700",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349464,1748688634709,"fUST",-430.0,0.00016712,2,"2025-05-31T10:50:34.709",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349465,1748688634719,"fUST",-430.0,0.00016712,2,"2025-05-31T10:50:34.719",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349466,1748688634727,"fUST",-430.0,0.00016712,2,"2025-05-31T10:50:34.727",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349467,1748688634737,"fUST",-430.0,0.00016712,2,"2025-05-31T10:50:34.737",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349468,1748688634747,"fUST",-441.29,0.00016712,2,"2025-05-31T10:50:34.747",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349469,1748688634756,"fUST",-430.0,0.00016712,2,"2025-05-31T10:50:34.756",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349470,1748688634766,"fUST",-423.86641696,0.00016712,2,"2025-05-31T10:50:34.766",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349471,1748688634776,"fUST",-430.0,0.00016712,2,"2025-05-31T10:50:34.776",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349472,1748688634785,"fUST",-430.0,0.00016712,2,"2025-05-31T10:50:34.785",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349473,1748688634795,"fUST",-430.0,0.00016712,2,"2025-05-31T10:50:34.795",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349474,1748688634804,"fUST",-430.0,0.00016712,2,"2025-05-31T10:50:34.804",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349475,1748688634814,"fUST",-231.4395295,0.00016712,2,"2025-05-31T10:50:34.814",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349476,1748688634824,"fUST",-282.20404482,0.00016712,2,"2025-05-31T10:50:34.824",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349477,1748688634833,"fUST",-430.0,0.00016712,2,"2025-05-31T10:50:34.833",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349478,1748688634843,"fUST",-430.0,0.00016712,2,"2025-05-31T10:50:34.843",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349479,1748688634853,"fUST",-430.0,0.00016712,2,"2025-05-31T10:50:34.853",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349480,1748688634865,"fUST",-542.14,0.00016712,2,"2025-05-31T10:50:34.865",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349481,1748688634877,"fUST",-873.22,0.00016712,2,"2025-05-31T10:50:34.877",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349482,1748688634893,"fUST",-376.98025834,0.00016712,2,"2025-05-31T10:50:34.893",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349483,1748688634903,"fUST",-430.0,0.00016712,2,"2025-05-31T10:50:34.903",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349484,1748688634913,"fUST",-430.0,0.00016712,2,"2025-05-31T10:50:34.913",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349485,1748688634923,"fUST",-430.0,0.00016712,2,"2025-05-31T10:50:34.923",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349486,1748688634933,"fUST",-430.0,0.00016712,2,"2025-05-31T10:50:34.933",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349487,1748688634942,"fUST",-562.7,0.00016712,2,"2025-05-31T10:50:34.942",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349488,1748688634952,"fUST",-3079.44851213,0.000169,2,"2025-05-31T10:50:34.952",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349489,1748688634962,"fUST",-151.0,0.00016959,2,"2025-05-31T10:50:34.962",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349490,1748688634972,"fUST",-151.0,0.00016959,2,"2025-05-31T10:50:34.972",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349491,1748688634982,"fUST",-430.0,0.00016986,2,"2025-05-31T10:50:34.982",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349492,1748688634992,"fUST",-430.0,0.00016986,2,"2025-05-31T10:50:34.992",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349493,1748688635003,"fUST",-430.0,0.00016986,2,"2025-05-31T10:50:35.003",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349494,1748688635014,"fUST",-448.12559308,0.00016986,2,"2025-05-31T10:50:35.014",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349495,1748688635024,"fUST",-430.0,0.00016986,2,"2025-05-31T10:50:35.024",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349496,1748688635034,"fUST",-430.0,0.00016986,2,"2025-05-31T10:50:35.034",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349497,1748688635047,"fUST",-781.02,0.00016986,2,"2025-05-31T10:50:35.047",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349498,1748688635058,"fUST",-3395.6,0.00016986,2,"2025-05-31T10:50:35.058",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349499,1748688635067,"fUST",-430.0,0.00016986,2,"2025-05-31T10:50:35.067",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349500,1748688635077,"fUST",-430.0,0.00016986,2,"2025-05-31T10:50:35.077",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349501,1748688635094,"fUST",-430.0,0.00016986,2,"2025-05-31T10:50:35.094",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349502,1748688635104,"fUST",-975.01,0.00016986,2,"2025-05-31T10:50:35.104",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349503,1748688635116,"fUST",-430.0,0.00016986,2,"2025-05-31T10:50:35.116",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349504,1748688635127,"fUST",-430.0,0.00016986,2,"2025-05-31T10:50:35.127",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349505,1748688635138,"fUST",-812.68,0.00016986,2,"2025-05-31T10:50:35.138",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349506,1748688635149,"fUST",-769.45,0.00016986,2,"2025-05-31T10:50:35.149",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349507,1748688635160,"fUST",-430.0,0.00016986,2,"2025-05-31T10:50:35.160",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349508,1748688635172,"fUST",-430.0,0.00016986,2,"2025-05-31T10:50:35.172",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349509,1748688635184,"fUST",-430.0,0.00016986,2,"2025-05-31T10:50:35.184",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349510,1748688635195,"fUST",-430.0,0.00016986,2,"2025-05-31T10:50:35.195",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349511,1748688635205,"fUST",-430.0,0.00016986,2,"2025-05-31T10:50:35.205",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349512,1748688635214,"fUST",-430.0,0.00016986,2,"2025-05-31T10:50:35.214",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349513,1748688635224,"fUST",-430.0,0.00016986,2,"2025-05-31T10:50:35.224",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349514,1748688635234,"fUST",-430.0,0.00016986,2,"2025-05-31T10:50:35.234",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349515,1748688635244,"fUST",-430.0,0.00016986,2,"2025-05-31T10:50:35.244",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349516,1748688635254,"fUST",-430.0,0.00016986,2,"2025-05-31T10:50:35.254",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349517,1748688635264,"fUST",-430.0,0.00016986,2,"2025-05-31T10:50:35.264",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349518,1748688635274,"fUST",-430.0,0.00016986,2,"2025-05-31T10:50:35.274",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349519,1748688635284,"fUST",-441.29,0.00016986,2,"2025-05-31T10:50:35.284",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349520,1748688635293,"fUST",-430.0,0.00016986,2,"2025-05-31T10:50:35.293",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349521,1748688635304,"fUST",-430.0,0.00016986,2,"2025-05-31T10:50:35.304",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349522,1748688635313,"fUST",-430.0,0.00016986,2,"2025-05-31T10:50:35.313",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349523,1748688635324,"fUST",-430.0,0.00016986,2,"2025-05-31T10:50:35.324",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349524,1748688635333,"fUST",-542.14,0.00016986,2,"2025-05-31T10:50:35.333",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349525,1748688635343,"fUST",-873.22,0.00016986,2,"2025-05-31T10:50:35.343",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349526,1748688635353,"fUST",-430.0,0.00016986,2,"2025-05-31T10:50:35.353",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349527,1748688635362,"fUST",-430.0,0.00016986,2,"2025-05-31T10:50:35.362",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349528,1748688635372,"fUST",-430.0,0.00016986,2,"2025-05-31T10:50:35.372",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349529,1748688635382,"fUST",-562.7,0.00016986,2,"2025-05-31T10:50:35.382",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349530,1748688635391,"fUST",-151.0,0.00016986,2,"2025-05-31T10:50:35.391",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349531,1748688635401,"fUST",-151.0,0.00016986,2,"2025-05-31T10:50:35.401",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349532,1748688635411,"fUST",-198.0,0.00017014,2,"2025-05-31T10:50:35.411",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349533,1748688635421,"fUST",-198.0,0.00017014,2,"2025-05-31T10:50:35.421",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349534,1748688635430,"fUST",-1000.0,0.00017068,2,"2025-05-31T10:50:35.430",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349535,1748688635440,"fUST",-3079.448512,0.00017176,2,"2025-05-31T10:50:35.440",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349536,1748688635450,"fUST",-500.0,0.000172,2,"2025-05-31T10:50:35.450",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349537,1748688635460,"fUST",-500.0,0.000172,2,"2025-05-31T10:50:35.460",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349538,1748688635470,"fUST",-500.0,0.00017239,2,"2025-05-31T10:50:35.470",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349539,1748688635480,"fUST",-500.0,0.00017239,2,"2025-05-31T10:50:35.480",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349540,1748688635489,"fUST",-430.0,0.00017259,2,"2025-05-31T10:50:35.489",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349541,1748688635499,"fUST",-458.13971711,0.00017259,2,"2025-05-31T10:50:35.499",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349542,1748688635509,"fUST",-430.0,0.00017259,2,"2025-05-31T10:50:35.509",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349543,1748688635520,"fUST",-398.68629981,0.00017259,2,"2025-05-31T10:50:35.520",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349544,1748688635529,"fUST",-430.0,0.00017259,2,"2025-05-31T10:50:35.529",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349545,1748688635539,"fUST",-400.81676059,0.00017259,2,"2025-05-31T10:50:35.539",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349546,1748688635549,"fUST",-400.0,0.00017259,2,"2025-05-31T10:50:35.549",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349547,1748688635560,"fUST",-400.0,0.00017259,2,"2025-05-31T10:50:35.560",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349548,1748688635570,"fUST",-400.0,0.00017259,2,"2025-05-31T10:50:35.570",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349549,1748688635581,"fUST",-400.0,0.00017259,2,"2025-05-31T10:50:35.581",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349550,1748688635591,"fUST",-430.0,0.00017259,2,"2025-05-31T10:50:35.591",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349551,1748688635601,"fUST",-407.79337554,0.00017259,2,"2025-05-31T10:50:35.601",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349552,1748688635611,"fUST",-555.07907724,0.00017259,2,"2025-05-31T10:50:35.611",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349553,1748688635622,"fUST",-430.0,0.00017259,2,"2025-05-31T10:50:35.622",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349554,1748688635632,"fUST",-430.0,0.00017259,2,"2025-05-31T10:50:35.632",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349555,1748688635642,"fUST",-430.0,0.00017259,2,"2025-05-31T10:50:35.642",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349556,1748688635652,"fUST",-430.0,0.00017259,2,"2025-05-31T10:50:35.652",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349557,1748688635662,"fUST",-450.0,0.00017259,2,"2025-05-31T10:50:35.662",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349558,1748688635673,"fUST",-450.0,0.00017259,2,"2025-05-31T10:50:35.673",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349559,1748688635683,"fUST",-451.57802046,0.00017259,2,"2025-05-31T10:50:35.683",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349560,1748688635693,"fUST",-430.0,0.00017259,2,"2025-05-31T10:50:35.693",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349561,1748688635703,"fUST",-430.0,0.00017259,2,"2025-05-31T10:50:35.703",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349562,1748688635713,"fUST",-430.0,0.00017259,2,"2025-05-31T10:50:35.713",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349563,1748688635722,"fUST",-430.35753876,0.00017259,2,"2025-05-31T10:50:35.722",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349564,1748688635732,"fUST",-400.0,0.00017259,2,"2025-05-31T10:50:35.732",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349565,1748688635742,"fUST",-400.0,0.00017259,2,"2025-05-31T10:50:35.742",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349566,1748688635752,"fUST",-400.0,0.00017259,2,"2025-05-31T10:50:35.752",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349567,1748688635762,"fUST",-430.0,0.00017259,2,"2025-05-31T10:50:35.762",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349568,1748688635777,"fUST",-415.22696666,0.00017259,2,"2025-05-31T10:50:35.777",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349569,1748688635787,"fUST",-430.0,0.00017259,2,"2025-05-31T10:50:35.787",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349570,1748688635797,"fUST",-430.0,0.00017259,2,"2025-05-31T10:50:35.797",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349571,1748688635807,"fUST",-430.0,0.00017259,2,"2025-05-31T10:50:35.807",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349572,1748688635817,"fUST",-430.0,0.00017259,2,"2025-05-31T10:50:35.817",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349573,1748688635827,"fUST",-400.0,0.00017259,2,"2025-05-31T10:50:35.827",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349574,1748688635837,"fUST",-400.0,0.00017259,2,"2025-05-31T10:50:35.837",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349575,1748688635847,"fUST",-456.96871785,0.00017259,2,"2025-05-31T10:50:35.847",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349576,1748688635856,"fUST",-430.0,0.00017259,2,"2025-05-31T10:50:35.856",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349577,1748688635865,"fUST",-430.0,0.00017259,2,"2025-05-31T10:50:35.865",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349578,1748688635875,"fUST",-430.0,0.00017259,2,"2025-05-31T10:50:35.875",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349579,1748688635885,"fUST",-430.0,0.00017259,2,"2025-05-31T10:50:35.885",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349580,1748688635895,"fUST",-430.0,0.00017259,2,"2025-05-31T10:50:35.895",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349581,1748688635905,"fUST",-430.0,0.00017259,2,"2025-05-31T10:50:35.905",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349582,1748688635915,"fUST",-430.0,0.00017259,2,"2025-05-31T10:50:35.915",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349583,1748688635925,"fUST",-430.0,0.00017259,2,"2025-05-31T10:50:35.925",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349584,1748688635934,"fUST",-430.0,0.00017259,2,"2025-05-31T10:50:35.934",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349585,1748688635944,"fUST",-430.0,0.00017259,2,"2025-05-31T10:50:35.944",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349586,1748688635954,"fUST",-430.0,0.00017259,2,"2025-05-31T10:50:35.954",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349587,1748688635964,"fUST",-430.0,0.00017259,2,"2025-05-31T10:50:35.964",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349588,1748688635974,"fUST",-430.0,0.00017259,2,"2025-05-31T10:50:35.974",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349589,1748688635983,"fUST",-400.0,0.00017259,2,"2025-05-31T10:50:35.983",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349590,1748688635993,"fUST",-430.0,0.00017259,2,"2025-05-31T10:50:35.993",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349591,1748688636003,"fUST",-430.0,0.00017259,2,"2025-05-31T10:50:36.003",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349592,1748688636012,"fUST",-430.0,0.00017259,2,"2025-05-31T10:50:36.012",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349593,1748688636025,"fUST",-430.0,0.00017259,2,"2025-05-31T10:50:36.025",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349594,1748688636035,"fUST",-430.0,0.00017259,2,"2025-05-31T10:50:36.035",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349595,1748688636049,"fUST",-430.0,0.00017259,2,"2025-05-31T10:50:36.049",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349596,1748688636059,"fUST",-430.0,0.00017259,2,"2025-05-31T10:50:36.059",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349597,1748688636098,"fUST",-450.0,0.00017259,2,"2025-05-31T10:50:36.098",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349598,1748688636108,"fUST",-450.0,0.00017259,2,"2025-05-31T10:50:36.108",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349599,1748688636119,"fUST",-430.0,0.00017259,2,"2025-05-31T10:50:36.119",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349600,1748688636128,"fUST",-430.0,0.00017259,2,"2025-05-31T10:50:36.128",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349601,1748688636138,"fUST",-430.0,0.00017259,2,"2025-05-31T10:50:36.138",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349602,1748688636148,"fUST",-430.0,0.00017259,2,"2025-05-31T10:50:36.148",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349603,1748688636158,"fUST",-210.38393613,0.00017259,2,"2025-05-31T10:50:36.158",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349604,1748688636167,"fUST",-535.7,0.00017259,2,"2025-05-31T10:50:36.167",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349605,1748688636177,"fUST",-430.0,0.00017259,2,"2025-05-31T10:50:36.177",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349606,1748688636187,"fUST",-430.0,0.00017259,2,"2025-05-31T10:50:36.187",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349607,1748688636196,"fUST",-430.0,0.00017259,2,"2025-05-31T10:50:36.196",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349608,1748688636206,"fUST",-430.0,0.00017259,2,"2025-05-31T10:50:36.206",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349609,1748688636216,"fUST",-430.0,0.00017259,2,"2025-05-31T10:50:36.216",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349610,1748688636225,"fUST",-430.0,0.00017259,2,"2025-05-31T10:50:36.225",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349611,1748688636235,"fUST",-430.0,0.00017259,2,"2025-05-31T10:50:36.235",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349612,1748688636244,"fUST",-430.0,0.00017259,2,"2025-05-31T10:50:36.244",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349613,1748688636254,"fUST",-430.0,0.00017259,2,"2025-05-31T10:50:36.254",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349614,1748688636264,"fUST",-430.0,0.00017259,2,"2025-05-31T10:50:36.264",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349615,1748688636275,"fUST",-440.69313988,0.00017259,2,"2025-05-31T10:50:36.275",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349616,1748688636284,"fUST",-430.0,0.00017259,2,"2025-05-31T10:50:36.284",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349617,1748688636294,"fUST",-430.0,0.00017259,2,"2025-05-31T10:50:36.294",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349618,1748688636303,"fUST",-430.0,0.0001726,2,"2025-05-31T10:50:36.303",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349619,1748688636313,"fUST",-214.94,0.0001726,2,"2025-05-31T10:50:36.313",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349620,1748688636322,"fUST",-781.02,0.0001726,2,"2025-05-31T10:50:36.322",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349621,1748688636332,"fUST",-3395.6,0.0001726,2,"2025-05-31T10:50:36.332",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349622,1748688636342,"fUST",-430.0,0.0001726,2,"2025-05-31T10:50:36.342",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349623,1748688636351,"fUST",-975.01,0.0001726,2,"2025-05-31T10:50:36.351",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349624,1748688636361,"fUST",-430.0,0.0001726,2,"2025-05-31T10:50:36.361",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349625,1748688636371,"fUST",-430.0,0.0001726,2,"2025-05-31T10:50:36.371",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349626,1748688636380,"fUST",-812.68,0.0001726,2,"2025-05-31T10:50:36.380",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349627,1748688636390,"fUST",-769.45,0.0001726,2,"2025-05-31T10:50:36.390",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349628,1748688636399,"fUST",-430.0,0.0001726,2,"2025-05-31T10:50:36.399",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349629,1748688636409,"fUST",-430.0,0.0001726,2,"2025-05-31T10:50:36.409",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349630,1748688636419,"fUST",-430.0,0.0001726,2,"2025-05-31T10:50:36.419",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349631,1748688636429,"fUST",-430.0,0.0001726,2,"2025-05-31T10:50:36.429",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349632,1748688636439,"fUST",-430.0,0.0001726,2,"2025-05-31T10:50:36.439",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349633,1748688636450,"fUST",-430.0,0.0001726,2,"2025-05-31T10:50:36.450",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349634,1748688636459,"fUST",-279.58166395,0.0001726,2,"2025-05-31T10:50:36.459",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349635,1748688636469,"fUST",-430.0,0.0001726,2,"2025-05-31T10:50:36.469",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349636,1748688636478,"fUST",-430.0,0.0001726,2,"2025-05-31T10:50:36.478",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349637,1748688636488,"fUST",-430.0,0.0001726,2,"2025-05-31T10:50:36.488",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349638,1748688636498,"fUST",-430.0,0.0001726,2,"2025-05-31T10:50:36.498",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349639,1748688636508,"fUST",-441.29,0.0001726,2,"2025-05-31T10:50:36.508",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349640,1748688636518,"fUST",-430.0,0.0001726,2,"2025-05-31T10:50:36.518",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349641,1748688636528,"fUST",-430.0,0.0001726,2,"2025-05-31T10:50:36.528",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349642,1748688636537,"fUST",-463.08068349,0.0001726,2,"2025-05-31T10:50:36.537",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349643,1748688636547,"fUST",-542.14,0.0001726,2,"2025-05-31T10:50:36.547",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349644,1748688636557,"fUST",-873.22,0.0001726,2,"2025-05-31T10:50:36.557",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349645,1748688636567,"fUST",-430.0,0.0001726,2,"2025-05-31T10:50:36.567",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349646,1748688636577,"fUST",-430.0,0.0001726,2,"2025-05-31T10:50:36.577",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349647,1748688636587,"fUST",-562.7,0.0001726,2,"2025-05-31T10:50:36.587",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349648,1748688636601,"fUST",-500.0,0.00017381,2,"2025-05-31T10:50:36.601",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349649,1748688636611,"fUST",-500.0,0.00017433,2,"2025-05-31T10:50:36.611",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349650,1748688636621,"fUST",-500.0,0.00017433,2,"2025-05-31T10:50:36.621",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349651,1748688636631,"fUST",-500.0,0.00017433,2,"2025-05-31T10:50:36.631",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349652,1748688636641,"fUST",-420.59571662,0.00017433,2,"2025-05-31T10:50:36.641",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349653,1748688636651,"fUST",-500.0,0.00017433,2,"2025-05-31T10:50:36.651",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349654,1748688636660,"fUST",-500.0,0.00017433,2,"2025-05-31T10:50:36.660",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349655,1748688636670,"fUST",-500.0,0.00017433,2,"2025-05-31T10:50:36.670",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349656,1748688636680,"fUST",-500.0,0.00017433,2,"2025-05-31T10:50:36.680",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349657,1748688636691,"fUST",-500.0,0.00017433,2,"2025-05-31T10:50:36.691",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349658,1748688636701,"fUST",-500.0,0.00017433,2,"2025-05-31T10:50:36.701",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349659,1748688636711,"fUST",-170.19556576,0.00017433,2,"2025-05-31T10:50:36.711",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349660,1748688636721,"fUST",-500.0,0.00017433,2,"2025-05-31T10:50:36.721",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349661,1748688636731,"fUST",-451.70371874,0.00017434,2,"2025-05-31T10:50:36.731",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349662,1748688636740,"fUST",-2725.3,0.00017434,2,"2025-05-31T10:50:36.740",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349663,1748688636750,"fUST",-2725.3,0.00017434,2,"2025-05-31T10:50:36.750",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349664,1748688636760,"fUST",-2725.3,0.00017434,2,"2025-05-31T10:50:36.760",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349665,1748688636771,"fUST",-2725.3,0.00017434,2,"2025-05-31T10:50:36.771",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349666,1748688636782,"fUST",-2725.3,0.00017434,2,"2025-05-31T10:50:36.782",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349667,1748688636792,"fUST",-2725.3,0.00017434,2,"2025-05-31T10:50:36.792",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349668,1748688636802,"fUST",-2725.3,0.00017434,2,"2025-05-31T10:50:36.802",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349669,1748688636811,"fUST",-3079.448512,0.00017452,2,"2025-05-31T10:50:36.811",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349670,1748688636822,"fUST",-430.0,0.00017533,2,"2025-05-31T10:50:36.822",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349671,1748688636832,"fUST",-453.33,0.00017533,2,"2025-05-31T10:50:36.832",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349672,1748688636843,"fUST",-460.08952511,0.00017533,2,"2025-05-31T10:50:36.843",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349673,1748688636852,"fUST",-430.0,0.00017533,2,"2025-05-31T10:50:36.852",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349674,1748688636863,"fUST",-430.0,0.00017533,2,"2025-05-31T10:50:36.863",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349675,1748688636873,"fUST",-430.0,0.00017533,2,"2025-05-31T10:50:36.873",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349676,1748688636883,"fUST",-430.0,0.00017533,2,"2025-05-31T10:50:36.883",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349677,1748688636893,"fUST",-475.69,0.00017533,2,"2025-05-31T10:50:36.893",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349678,1748688636902,"fUST",-430.0,0.00017533,2,"2025-05-31T10:50:36.902",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349679,1748688636912,"fUST",-430.0,0.00017533,2,"2025-05-31T10:50:36.912",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349680,1748688636922,"fUST",-430.0,0.00017533,2,"2025-05-31T10:50:36.922",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349681,1748688636932,"fUST",-430.0,0.00017533,2,"2025-05-31T10:50:36.932",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349682,1748688636941,"fUST",-430.0,0.00017533,2,"2025-05-31T10:50:36.941",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349683,1748688636951,"fUST",-430.0,0.00017533,2,"2025-05-31T10:50:36.951",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349684,1748688636961,"fUST",-430.0,0.00017533,2,"2025-05-31T10:50:36.961",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349685,1748688636971,"fUST",-230.87983874,0.00017533,2,"2025-05-31T10:50:36.971",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349686,1748688636981,"fUST",-430.0,0.00017534,2,"2025-05-31T10:50:36.981",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349687,1748688636991,"fUST",-781.02,0.00017534,2,"2025-05-31T10:50:36.991",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349688,1748688637001,"fUST",-3395.6,0.00017534,2,"2025-05-31T10:50:37.001",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349689,1748688637011,"fUST",-430.0,0.00017534,2,"2025-05-31T10:50:37.011",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349690,1748688637021,"fUST",-975.01,0.00017534,2,"2025-05-31T10:50:37.021",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349691,1748688637031,"fUST",-286.67,0.00017534,2,"2025-05-31T10:50:37.031",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349692,1748688637042,"fUST",-430.0,0.00017534,2,"2025-05-31T10:50:37.042",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349693,1748688637053,"fUST",-812.68,0.00017534,2,"2025-05-31T10:50:37.053",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349694,1748688637063,"fUST",-769.45,0.00017534,2,"2025-05-31T10:50:37.063",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349695,1748688637072,"fUST",-430.0,0.00017534,2,"2025-05-31T10:50:37.072",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349696,1748688637083,"fUST",-430.0,0.00017534,2,"2025-05-31T10:50:37.083",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349697,1748688637092,"fUST",-430.0,0.00017534,2,"2025-05-31T10:50:37.092",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349698,1748688637102,"fUST",-430.0,0.00017534,2,"2025-05-31T10:50:37.102",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349699,1748688637113,"fUST",-213.84765016,0.00017534,2,"2025-05-31T10:50:37.113",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349700,1748688637124,"fUST",-430.0,0.00017534,2,"2025-05-31T10:50:37.124",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349701,1748688637134,"fUST",-430.0,0.00017534,2,"2025-05-31T10:50:37.134",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349702,1748688637144,"fUST",-430.0,0.00017534,2,"2025-05-31T10:50:37.144",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349703,1748688637154,"fUST",-430.0,0.00017534,2,"2025-05-31T10:50:37.154",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349704,1748688637164,"fUST",-430.0,0.00017534,2,"2025-05-31T10:50:37.164",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349705,1748688637173,"fUST",-441.29,0.00017534,2,"2025-05-31T10:50:37.173",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349706,1748688637185,"fUST",-430.0,0.00017534,2,"2025-05-31T10:50:37.185",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349707,1748688637195,"fUST",-542.14,0.00017534,2,"2025-05-31T10:50:37.195",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349708,1748688637206,"fUST",-873.22,0.00017534,2,"2025-05-31T10:50:37.206",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349709,1748688637216,"fUST",-163.45,0.00017534,2,"2025-05-31T10:50:37.216",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349710,1748688637227,"fUST",-430.0,0.00017534,2,"2025-05-31T10:50:37.227",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349711,1748688637236,"fUST",-562.7,0.00017534,2,"2025-05-31T10:50:37.236",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349712,1748688637246,"fUST",-500.0,0.00017565,2,"2025-05-31T10:50:37.246",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349713,1748688637256,"fUST",-500.0,0.0001767,2,"2025-05-31T10:50:37.256",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349714,1748688637268,"fUST",-500.0,0.0001767,2,"2025-05-31T10:50:37.268",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349715,1748688637278,"fUST",-500.0,0.0001767,2,"2025-05-31T10:50:37.278",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349716,1748688637287,"fUST",-3079.448512,0.00017728,2,"2025-05-31T10:50:37.287",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349718,1748688637298,"fUST",-1000.0,0.00017787,2,"2025-05-31T10:50:37.298",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349720,1748688637307,"fUST",-430.0,0.00017807,2,"2025-05-31T10:50:37.307",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349722,1748688637317,"fUST",-430.0,0.00017807,2,"2025-05-31T10:50:37.317",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349724,1748688637327,"fUST",-430.0,0.00017807,2,"2025-05-31T10:50:37.327",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349726,1748688637337,"fUST",-430.0,0.00017807,2,"2025-05-31T10:50:37.337",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349728,1748688637348,"fUST",-430.0,0.00017807,2,"2025-05-31T10:50:37.348",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349730,1748688637358,"fUST",-430.0,0.00017807,2,"2025-05-31T10:50:37.358",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349732,1748688637368,"fUST",-515.63,0.00017807,2,"2025-05-31T10:50:37.368",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349734,1748688637378,"fUST",-535.11633453,0.00017807,2,"2025-05-31T10:50:37.378",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349736,1748688637391,"fUST",-430.0,0.00017808,2,"2025-05-31T10:50:37.391",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349738,1748688637401,"fUST",-781.02,0.00017808,2,"2025-05-31T10:50:37.401",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349740,1748688637412,"fUST",-3395.6,0.00017808,2,"2025-05-31T10:50:37.412",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349742,1748688637423,"fUST",-177.67,0.00017808,2,"2025-05-31T10:50:37.423",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349744,1748688637433,"fUST",-975.01,0.00017808,2,"2025-05-31T10:50:37.433",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349746,1748688637443,"fUST",-430.0,0.00017808,2,"2025-05-31T10:50:37.443",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349749,1748688637453,"fUST",-812.68,0.00017808,2,"2025-05-31T10:50:37.453",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349751,1748688637463,"fUST",-769.45,0.00017808,2,"2025-05-31T10:50:37.463",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349753,1748688637474,"fUST",-430.0,0.00017808,2,"2025-05-31T10:50:37.474",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349755,1748688637485,"fUST",-430.0,0.00017808,2,"2025-05-31T10:50:37.485",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349757,1748688637495,"fUST",-430.0,0.00017808,2,"2025-05-31T10:50:37.495",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349759,1748688637505,"fUST",-430.0,0.00017808,2,"2025-05-31T10:50:37.505",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349761,1748688637517,"fUST",-546.43,0.00017808,2,"2025-05-31T10:50:37.517",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349763,1748688637526,"fUST",-430.0,0.00017808,2,"2025-05-31T10:50:37.526",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349765,1748688637537,"fUST",-430.0,0.00017808,2,"2025-05-31T10:50:37.537",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349766,1748688637546,"fUST",-430.0,0.00017808,2,"2025-05-31T10:50:37.546",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349768,1748688637556,"fUST",-441.29,0.00017808,2,"2025-05-31T10:50:37.556",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349770,1748688637566,"fUST",-430.0,0.00017808,2,"2025-05-31T10:50:37.566",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349772,1748688637576,"fUST",-542.14,0.00017808,2,"2025-05-31T10:50:37.576",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349774,1748688637586,"fUST",-873.22,0.00017808,2,"2025-05-31T10:50:37.586",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349776,1748688637595,"fUST",-430.0,0.00017808,2,"2025-05-31T10:50:37.595",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349778,1748688637606,"fUST",-562.7,0.00017808,2,"2025-05-31T10:50:37.606",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349780,1748688637615,"fUST",-420.0,0.00017962,2,"2025-05-31T10:50:37.615",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349782,1748688637626,"fUST",-420.0,0.00017963,2,"2025-05-31T10:50:37.626",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349784,1748688637635,"fUST",-3079.448512,0.00018003,2,"2025-05-31T10:50:37.635",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349786,1748688637645,"fUST",-430.0,0.00018081,2,"2025-05-31T10:50:37.645",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349788,1748688637655,"fUST",-363.72629744,0.00018081,2,"2025-05-31T10:50:37.655",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349790,1748688637665,"fUST",-430.0,0.00018081,2,"2025-05-31T10:50:37.665",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349792,1748688637675,"fUST",-430.0,0.00018082,2,"2025-05-31T10:50:37.675",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349794,1748688637685,"fUST",-781.02,0.00018082,2,"2025-05-31T10:50:37.685",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349796,1748688637694,"fUST",-3395.6,0.00018082,2,"2025-05-31T10:50:37.694",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349798,1748688637704,"fUST",-975.01,0.00018082,2,"2025-05-31T10:50:37.704",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349800,1748688637714,"fUST",-430.0,0.00018082,2,"2025-05-31T10:50:37.714",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349802,1748688637723,"fUST",-812.68,0.00018082,2,"2025-05-31T10:50:37.723",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349804,1748688637733,"fUST",-769.45,0.00018082,2,"2025-05-31T10:50:37.733",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349806,1748688637743,"fUST",-430.0,0.00018082,2,"2025-05-31T10:50:37.743",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349808,1748688637753,"fUST",-430.0,0.00018082,2,"2025-05-31T10:50:37.753",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349810,1748688637763,"fUST",-430.0,0.00018082,2,"2025-05-31T10:50:37.763",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349812,1748688637774,"fUST",-430.0,0.00018082,2,"2025-05-31T10:50:37.774",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349815,1748688637785,"fUST",-430.0,0.00018082,2,"2025-05-31T10:50:37.785",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349817,1748688637795,"fUST",-369.5,0.00018082,2,"2025-05-31T10:50:37.795",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349819,1748688637804,"fUST",-430.0,0.00018082,2,"2025-05-31T10:50:37.804",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349821,1748688637815,"fUST",-441.29,0.00018082,2,"2025-05-31T10:50:37.815",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349823,1748688637824,"fUST",-430.0,0.00018082,2,"2025-05-31T10:50:37.824",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349825,1748688637835,"fUST",-542.14,0.00018082,2,"2025-05-31T10:50:37.835",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349827,1748688637845,"fUST",-873.22,0.00018082,2,"2025-05-31T10:50:37.845",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349829,1748688637855,"fUST",-430.0,0.00018082,2,"2025-05-31T10:50:37.855",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349831,1748688637864,"fUST",-562.7,0.00018082,2,"2025-05-31T10:50:37.864",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349833,1748688637873,"fUST",-2443.929871,0.00018082,2,"2025-05-31T10:50:37.873",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349835,1748688637883,"fUST",-1000.0,0.00018113,2,"2025-05-31T10:50:37.883",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349837,1748688637893,"fUST",-171.7,0.00018164,2,"2025-05-31T10:50:37.893",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349839,1748688637903,"fUST",-171.7,0.00018164,2,"2025-05-31T10:50:37.903",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349841,1748688637913,"fUST",-1000.0,0.00018164,2,"2025-05-31T10:50:37.913",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349843,1748688637922,"fUST",-3079.448512,0.00018279,2,"2025-05-31T10:50:37.922",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349845,1748688637932,"fUST",-152.24687626,0.00018298,2,"2025-05-31T10:50:37.932",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349847,1748688637942,"fUST",-1012.30549638,0.00018335,2,"2025-05-31T10:50:37.942",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349849,1748688637952,"fUST",-430.0,0.00018355,2,"2025-05-31T10:50:37.952",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349851,1748688637963,"fUST",-430.0,0.00018355,2,"2025-05-31T10:50:37.963",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349853,1748688637973,"fUST",-360.35,0.00018356,2,"2025-05-31T10:50:37.973",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349855,1748688637982,"fUST",-781.02,0.00018356,2,"2025-05-31T10:50:37.982",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349857,1748688637992,"fUST",-3395.6,0.00018356,2,"2025-05-31T10:50:37.992",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349859,1748688638001,"fUST",-975.01,0.00018356,2,"2025-05-31T10:50:38.001",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349861,1748688638011,"fUST",-430.0,0.00018356,2,"2025-05-31T10:50:38.011",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349863,1748688638022,"fUST",-812.68,0.00018356,2,"2025-05-31T10:50:38.022",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349865,1748688638031,"fUST",-769.45,0.00018356,2,"2025-05-31T10:50:38.031",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349867,1748688638043,"fUST",-430.0,0.00018356,2,"2025-05-31T10:50:38.043",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349869,1748688638053,"fUST",-430.0,0.00018356,2,"2025-05-31T10:50:38.053",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349871,1748688638062,"fUST",-560.15,0.00018356,2,"2025-05-31T10:50:38.062",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349872,1748688638072,"fUST",-430.0,0.00018356,2,"2025-05-31T10:50:38.072",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349874,1748688638082,"fUST",-430.0,0.00018356,2,"2025-05-31T10:50:38.082",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349876,1748688638094,"fUST",-430.0,0.00018356,2,"2025-05-31T10:50:38.094",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349878,1748688638104,"fUST",-441.29,0.00018356,2,"2025-05-31T10:50:38.104",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349880,1748688638114,"fUST",-430.0,0.00018356,2,"2025-05-31T10:50:38.114",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349882,1748688638125,"fUST",-542.14,0.00018356,2,"2025-05-31T10:50:38.125",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349884,1748688638134,"fUST",-873.22,0.00018356,2,"2025-05-31T10:50:38.134",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349886,1748688638144,"fUST",-430.0,0.00018356,2,"2025-05-31T10:50:38.144",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349888,1748688638153,"fUST",-562.7,0.00018356,2,"2025-05-31T10:50:38.153",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349890,1748688638163,"fUST",-160.0,0.00018368,2,"2025-05-31T10:50:38.163",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349892,1748688638174,"fUST",-160.0,0.00018368,2,"2025-05-31T10:50:38.174",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349894,1748688638183,"fUST",-212.77096907,0.00018368,2,"2025-05-31T10:50:38.183",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349895,1748688638193,"fUST",-160.0,0.00018368,2,"2025-05-31T10:50:38.193",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349896,1748688638203,"fUST",-423.4608169,0.00018368,2,"2025-05-31T10:50:38.203",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349897,1748688638213,"fUST",-842.5625,0.00018368,2,"2025-05-31T10:50:38.213",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349898,1748688638222,"fUST",-229.3428821,0.00018368,2,"2025-05-31T10:50:38.222",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349900,1748688638232,"fUST",-8531.7526802,0.00018368,2,"2025-05-31T10:50:38.232",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349910,1748688638367,"fUST",-689.55456214,0.00018368,2,"2025-05-31T10:50:38.367",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349977,1748688639314,"fUST",-430.0,0.00016438,2,"2025-05-31T10:50:39.314",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349979,1748688639324,"fUST",-430.0,0.00016712,2,"2025-05-31T10:50:39.324",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349981,1748688639334,"fUST",-430.0,0.00016986,2,"2025-05-31T10:50:39.334",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349983,1748688639344,"fUST",-230.0,0.00017259,2,"2025-05-31T10:50:39.344",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349985,1748688639353,"fUST",-430.0,0.0001726,2,"2025-05-31T10:50:39.353",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349987,1748688639363,"fUST",-500.0,0.00017433,2,"2025-05-31T10:50:39.363",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349989,1748688639373,"fUST",-389.62128329,0.00017534,2,"2025-05-31T10:50:39.373",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349991,1748688639951,"fUST",-40.37871671,0.00017534,2,"2025-05-31T10:50:39.951",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349992,1748688639962,"fUST",-3443.67320754,0.00018368,2,"2025-05-31T10:50:39.962",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349993,1748688639973,"fUST",-451.70371874,0.00018551,2,"2025-05-31T10:50:39.973",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349994,1748688639983,"fUST",-3079.448512,0.00018555,2,"2025-05-31T10:50:39.983",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349995,1748688639993,"fUST",-430.0,0.00018629,2,"2025-05-31T10:50:39.993",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349996,1748688640004,"fUST",-189.7,0.00018629,2,"2025-05-31T10:50:40.004",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349997,1748688640014,"fUST",-781.02,0.0001863,2,"2025-05-31T10:50:40.014",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349998,1748688640025,"fUST",-3395.6,0.0001863,2,"2025-05-31T10:50:40.025",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363349999,1748688640035,"fUST",-975.01,0.0001863,2,"2025-05-31T10:50:40.035",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350000,1748688640049,"fUST",-430.0,0.0001863,2,"2025-05-31T10:50:40.049",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350001,1748688640059,"fUST",-812.68,0.0001863,2,"2025-05-31T10:50:40.059",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350002,1748688640069,"fUST",-769.45,0.0001863,2,"2025-05-31T10:50:40.069",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350003,1748688640079,"fUST",-325.95614337,0.0001863,2,"2025-05-31T10:50:40.079",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350004,1748688640089,"fUST",-430.0,0.0001863,2,"2025-05-31T10:50:40.089",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350005,1748688640099,"fUST",-430.0,0.0001863,2,"2025-05-31T10:50:40.099",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350006,1748688640109,"fUST",-430.0,0.0001863,2,"2025-05-31T10:50:40.109",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350007,1748688640119,"fUST",-430.0,0.0001863,2,"2025-05-31T10:50:40.119",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350008,1748688640130,"fUST",-441.29,0.0001863,2,"2025-05-31T10:50:40.130",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350009,1748688640140,"fUST",-317.78251399,0.0001863,2,"2025-05-31T10:50:40.140",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350010,1748688640150,"fUST",-542.14,0.0001863,2,"2025-05-31T10:50:40.150",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350011,1748688640160,"fUST",-873.22,0.0001863,2,"2025-05-31T10:50:40.160",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350012,1748688640170,"fUST",-438.38,0.0001863,2,"2025-05-31T10:50:40.170",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350013,1748688640181,"fUST",-562.7,0.0001863,2,"2025-05-31T10:50:40.181",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350014,1748688640191,"fUST",-1500.0,0.00018661,2,"2025-05-31T10:50:40.191",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350015,1748688640201,"fUST",-3079.448512,0.00018831,2,"2025-05-31T10:50:40.201",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350016,1748688640211,"fUST",-270.0,0.00018903,2,"2025-05-31T10:50:40.211",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350017,1748688640221,"fUST",-781.02,0.00018904,2,"2025-05-31T10:50:40.221",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350018,1748688640234,"fUST",-2068.39988604,0.00018904,2,"2025-05-31T10:50:40.234",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350019,1748688640308,"fUST",-103.37591596,0.00018904,2,"2025-05-31T10:50:40.308",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350020,1748688640324,"fUST",-1223.824198,0.00018904,2,"2025-05-31T10:50:40.324",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350021,1748688640334,"fUST",-975.01,0.00018904,2,"2025-05-31T10:50:40.334",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350022,1748688640344,"fUST",-430.0,0.00018904,2,"2025-05-31T10:50:40.344",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350023,1748688640354,"fUST",-812.68,0.00018904,2,"2025-05-31T10:50:40.354",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350024,1748688640364,"fUST",-769.45,0.00018904,2,"2025-05-31T10:50:40.364",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350025,1748688640374,"fUST",-430.0,0.00018904,2,"2025-05-31T10:50:40.374",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350026,1748688640384,"fUST",-430.0,0.00018904,2,"2025-05-31T10:50:40.384",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350027,1748688640394,"fUST",-430.0,0.00018904,2,"2025-05-31T10:50:40.394",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350028,1748688640404,"fUST",-430.0,0.00018904,2,"2025-05-31T10:50:40.404",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350029,1748688640415,"fUST",-441.29,0.00018904,2,"2025-05-31T10:50:40.415",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350030,1748688640425,"fUST",-542.14,0.00018904,2,"2025-05-31T10:50:40.425",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350031,1748688640435,"fUST",-873.22,0.00018904,2,"2025-05-31T10:50:40.435",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350032,1748688640445,"fUST",-10.185812,0.00018904,2,"2025-05-31T10:50:40.445",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350033,1748688640458,"fUST",-552.514188,0.00018904,2,"2025-05-31T10:50:40.458",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350034,1748688640467,"fUST",-3079.448512,0.00019107,2,"2025-05-31T10:50:40.467",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350035,1748688640478,"fUST",-430.0,0.00019178,2,"2025-05-31T10:50:40.478",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350036,1748688640489,"fUST",-500.0,0.00019178,2,"2025-05-31T10:50:40.489",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350037,1748688640499,"fUST",-500.0,0.00019178,2,"2025-05-31T10:50:40.499",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350038,1748688640508,"fUST",-500.0,0.00019178,2,"2025-05-31T10:50:40.508",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350039,1748688640518,"fUST",-500.0,0.00019178,2,"2025-05-31T10:50:40.518",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350040,1748688640528,"fUST",-500.0,0.00019178,2,"2025-05-31T10:50:40.528",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350041,1748688640538,"fUST",-468.27296565,0.00019178,2,"2025-05-31T10:50:40.538",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350042,1748688640548,"fUST",-500.0,0.00019178,2,"2025-05-31T10:50:40.548",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350043,1748688640558,"fUST",-781.02,0.00019178,2,"2025-05-31T10:50:40.558",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350044,1748688640568,"fUST",-3395.6,0.00019178,2,"2025-05-31T10:50:40.568",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350045,1748688640578,"fUST",-975.01,0.00019178,2,"2025-05-31T10:50:40.578",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350046,1748688640588,"fUST",-430.0,0.00019178,2,"2025-05-31T10:50:40.588",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350047,1748688640597,"fUST",-812.68,0.00019178,2,"2025-05-31T10:50:40.597",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350048,1748688640607,"fUST",-769.45,0.00019178,2,"2025-05-31T10:50:40.607",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350049,1748688640616,"fUST",-430.0,0.00019178,2,"2025-05-31T10:50:40.616",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350050,1748688640626,"fUST",-430.0,0.00019178,2,"2025-05-31T10:50:40.626",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350051,1748688640636,"fUST",-430.0,0.00019178,2,"2025-05-31T10:50:40.636",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350052,1748688640645,"fUST",-430.0,0.00019178,2,"2025-05-31T10:50:40.645",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350053,1748688640655,"fUST",-441.29,0.00019178,2,"2025-05-31T10:50:40.655",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350054,1748688640665,"fUST",-542.14,0.00019178,2,"2025-05-31T10:50:40.665",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350055,1748688640675,"fUST",-873.22,0.00019178,2,"2025-05-31T10:50:40.675",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350056,1748688640684,"fUST",-562.7,0.00019178,2,"2025-05-31T10:50:40.684",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350057,1748688640694,"fUST",-151.0,0.00019178,2,"2025-05-31T10:50:40.694",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350058,1748688640706,"fUST",-1000.0,0.00019209,2,"2025-05-31T10:50:40.706",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350059,1748688640716,"fUST",-156.587,0.00019233,2,"2025-05-31T10:50:40.716",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350060,1748688640725,"fUST",-1000.0,0.0001926,2,"2025-05-31T10:50:40.725",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350061,1748688640735,"fUST",-162.380719,0.00019288,2,"2025-05-31T10:50:40.735",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350062,1748688640744,"fUST",-168.3888056,0.00019343,2,"2025-05-31T10:50:40.744",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350063,1748688640754,"fUST",-3079.448512,0.00019383,2,"2025-05-31T10:50:40.754",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350064,1748688640765,"fUST",-174.61919141,0.00019398,2,"2025-05-31T10:50:40.765",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350065,1748688640778,"fUST",-781.02,0.00019452,2,"2025-05-31T10:50:40.778",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350066,1748688640789,"fUST",-3395.6,0.00019452,2,"2025-05-31T10:50:40.789",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350067,1748688640800,"fUST",-975.01,0.00019452,2,"2025-05-31T10:50:40.800",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350068,1748688640809,"fUST",-430.0,0.00019452,2,"2025-05-31T10:50:40.809",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350069,1748688640819,"fUST",-812.68,0.00019452,2,"2025-05-31T10:50:40.819",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350070,1748688640829,"fUST",-769.45,0.00019452,2,"2025-05-31T10:50:40.829",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350071,1748688640839,"fUST",-430.0,0.00019452,2,"2025-05-31T10:50:40.839",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350072,1748688640849,"fUST",-430.0,0.00019452,2,"2025-05-31T10:50:40.849",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350073,1748688640858,"fUST",-430.0,0.00019452,2,"2025-05-31T10:50:40.858",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350074,1748688640868,"fUST",-430.0,0.00019452,2,"2025-05-31T10:50:40.868",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350076,1748688640878,"fUST",-441.29,0.00019452,2,"2025-05-31T10:50:40.878",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350077,1748688640888,"fUST",-542.14,0.00019452,2,"2025-05-31T10:50:40.888",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350078,1748688640897,"fUST",-873.22,0.00019452,2,"2025-05-31T10:50:40.897",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350079,1748688640907,"fUST",-562.7,0.00019452,2,"2025-05-31T10:50:40.907",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350080,1748688640916,"fUST",-181.08010149,0.00019453,2,"2025-05-31T10:50:40.916",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350081,1748688640927,"fUST",-187.78006525,0.00019508,2,"2025-05-31T10:50:40.927",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350082,1748688640937,"fUST",-194.72792766,0.00019563,2,"2025-05-31T10:50:40.937",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350083,1748688640947,"fUST",-201.93286099,0.00019618,2,"2025-05-31T10:50:40.947",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350084,1748688640957,"fUST",-587.0,0.0001963,2,"2025-05-31T10:50:40.957",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350085,1748688640967,"fUST",-587.0,0.00019631,2,"2025-05-31T10:50:40.967",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350086,1748688640977,"fUST",-3079.448512,0.00019659,2,"2025-05-31T10:50:40.977",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350087,1748688640987,"fUST",-451.70371874,0.00019667,2,"2025-05-31T10:50:40.987",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350088,1748688640997,"fUST",-209.40437684,0.00019673,2,"2025-05-31T10:50:40.997",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350089,1748688641008,"fUST",-781.02,0.00019726,2,"2025-05-31T10:50:41.008",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350090,1748688641019,"fUST",-3395.6,0.00019726,2,"2025-05-31T10:50:41.019",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350091,1748688641029,"fUST",-975.01,0.00019726,2,"2025-05-31T10:50:41.029",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350092,1748688641041,"fUST",-430.0,0.00019726,2,"2025-05-31T10:50:41.041",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350093,1748688641052,"fUST",-812.68,0.00019726,2,"2025-05-31T10:50:41.052",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350094,1748688641062,"fUST",-769.45,0.00019726,2,"2025-05-31T10:50:41.062",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350095,1748688641071,"fUST",-430.0,0.00019726,2,"2025-05-31T10:50:41.071",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350096,1748688641081,"fUST",-430.0,0.00019726,2,"2025-05-31T10:50:41.081",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350097,1748688641090,"fUST",-430.0,0.00019726,2,"2025-05-31T10:50:41.090",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350098,1748688641100,"fUST",-430.0,0.00019726,2,"2025-05-31T10:50:41.100",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350099,1748688641110,"fUST",-441.29,0.00019726,2,"2025-05-31T10:50:41.110",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350100,1748688641121,"fUST",-542.14,0.00019726,2,"2025-05-31T10:50:41.121",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350101,1748688641131,"fUST",-873.22,0.00019726,2,"2025-05-31T10:50:41.131",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350102,1748688641141,"fUST",-562.7,0.00019726,2,"2025-05-31T10:50:41.141",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350103,1748688641152,"fUST",-217.15233878,0.00019728,2,"2025-05-31T10:50:41.152",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350104,1748688641161,"fUST",-225.18697532,0.00019783,2,"2025-05-31T10:50:41.161",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350106,1748688641171,"fUST",-233.51889341,0.00019838,2,"2025-05-31T10:50:41.171",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350108,1748688641181,"fUST",-662.124,0.0001989,2,"2025-05-31T10:50:41.181",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350109,1748688641191,"fUST",-242.15909246,0.00019893,2,"2025-05-31T10:50:41.191",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350110,1748688641201,"fUST",-3079.448512,0.00019934,2,"2025-05-31T10:50:41.201",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350111,1748688641210,"fUST",-251.11897888,0.00019948,2,"2025-05-31T10:50:41.210",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350112,1748688641220,"fUST",-872.15,0.00019999,2,"2025-05-31T10:50:41.220",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350113,1748688641230,"fUST",-430.0,0.00019999,2,"2025-05-31T10:50:41.230",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350114,1748688641240,"fUST",-277.127724,0.0002,30,"2025-05-31T10:50:41.240",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350115,1748688641249,"fUST",-781.02,0.0002,2,"2025-05-31T10:50:41.249",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350116,1748688641259,"fUST",-3395.6,0.0002,2,"2025-05-31T10:50:41.259",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350117,1748688641270,"fUST",-975.01,0.0002,2,"2025-05-31T10:50:41.270",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350118,1748688641279,"fUST",-545.48,0.0002,2,"2025-05-31T10:50:41.279",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350119,1748688641289,"fUST",-812.68,0.0002,2,"2025-05-31T10:50:41.289",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350120,1748688641299,"fUST",-769.45,0.0002,2,"2025-05-31T10:50:41.299",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350121,1748688641309,"fUST",-248.88,0.0002,2,"2025-05-31T10:50:41.309",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350122,1748688641318,"fUST",-578.65,0.0002,2,"2025-05-31T10:50:41.318",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350123,1748688641328,"fUST",-430.0,0.0002,2,"2025-05-31T10:50:41.328",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350124,1748688641338,"fUST",-430.0,0.0002,2,"2025-05-31T10:50:41.338",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350125,1748688641348,"fUST",-441.29,0.0002,2,"2025-05-31T10:50:41.348",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350126,1748688641358,"fUST",-542.14,0.0002,2,"2025-05-31T10:50:41.358",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350127,1748688641367,"fUST",-873.22,0.0002,2,"2025-05-31T10:50:41.367",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350128,1748688641377,"fUST",-562.7,0.0002,2,"2025-05-31T10:50:41.377",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350129,1748688641387,"fUST",-260.4103811,0.00020003,2,"2025-05-31T10:50:41.387",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350130,1748688641396,"fUST",-270.0455652,0.00020058,2,"2025-05-31T10:50:41.396",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350131,1748688641406,"fUST",-196.71713535,0.00020113,2,"2025-05-31T10:50:41.406",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350132,1748688641417,"fUST",-3079.448512,0.0002021,2,"2025-05-31T10:50:41.417",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350133,1748688641427,"fUST",-152.24687626,0.00020257,2,"2025-05-31T10:50:41.427",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350134,1748688641438,"fUST",-872.15,0.00020273,2,"2025-05-31T10:50:41.438",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350135,1748688641447,"fUST",-781.02,0.00020273,2,"2025-05-31T10:50:41.447",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350136,1748688641457,"fUST",-3395.6,0.00020273,2,"2025-05-31T10:50:41.457",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350137,1748688641467,"fUST",-430.0,0.00020273,2,"2025-05-31T10:50:41.467",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350138,1748688641477,"fUST",-975.01,0.00020273,2,"2025-05-31T10:50:41.477",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350139,1748688641487,"fUST",-812.68,0.00020273,2,"2025-05-31T10:50:41.487",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350140,1748688641496,"fUST",-769.45,0.00020273,2,"2025-05-31T10:50:41.496",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350141,1748688641506,"fUST",-430.0,0.00020273,2,"2025-05-31T10:50:41.506",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350142,1748688641515,"fUST",-420.96,0.00020273,2,"2025-05-31T10:50:41.515",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350143,1748688641527,"fUST",-441.29,0.00020273,2,"2025-05-31T10:50:41.527",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350144,1748688641538,"fUST",-542.14,0.00020273,2,"2025-05-31T10:50:41.538",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350145,1748688641548,"fUST",-873.22,0.00020273,2,"2025-05-31T10:50:41.548",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350146,1748688641558,"fUST",-562.7,0.00020273,2,"2025-05-31T10:50:41.558",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350147,1748688641567,"fUST",-1000.0,0.00020356,2,"2025-05-31T10:50:41.567",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350148,1748688641578,"fUST",-3079.448512,0.00020486,3,"2025-05-31T10:50:41.578",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350149,1748688641588,"fUST",-872.15,0.00020547,2,"2025-05-31T10:50:41.588",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350150,1748688641599,"fUST",-781.02,0.00020547,2,"2025-05-31T10:50:41.599",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350151,1748688641609,"fUST",-3395.6,0.00020547,2,"2025-05-31T10:50:41.609",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350152,1748688641619,"fUST",-430.0,0.00020547,2,"2025-05-31T10:50:41.619",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350153,1748688641629,"fUST",-975.01,0.00020547,2,"2025-05-31T10:50:41.629",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350154,1748688641639,"fUST",-812.68,0.00020547,2,"2025-05-31T10:50:41.639",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350155,1748688641649,"fUST",-769.45,0.00020547,2,"2025-05-31T10:50:41.649",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350156,1748688641659,"fUST",-430.0,0.00020547,2,"2025-05-31T10:50:41.659",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350157,1748688641669,"fUST",-441.29,0.00020547,2,"2025-05-31T10:50:41.669",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350158,1748688641678,"fUST",-542.14,0.00020547,2,"2025-05-31T10:50:41.678",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350159,1748688641688,"fUST",-873.22,0.00020547,2,"2025-05-31T10:50:41.688",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350160,1748688641698,"fUST",-562.7,0.00020547,2,"2025-05-31T10:50:41.698",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350161,1748688641709,"fUST",-159.82013329,0.00020685,2,"2025-05-31T10:50:41.709",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350162,1748688641718,"fUST",-5000.0,0.00020697,2,"2025-05-31T10:50:41.718",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350163,1748688641728,"fUST",-250.0,0.00020732,2,"2025-05-31T10:50:41.728",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350164,1748688641738,"fUST",-3079.448512,0.00020762,3,"2025-05-31T10:50:41.738",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350165,1748688641748,"fUST",-151.0,0.00020779,2,"2025-05-31T10:50:41.748",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350166,1748688641758,"fUST",-207.4,0.00020779,2,"2025-05-31T10:50:41.758",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350167,1748688641768,"fUST",-5000.0,0.00020779,2,"2025-05-31T10:50:41.768",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350168,1748688641777,"fUST",-1601.36094879,0.00020779,2,"2025-05-31T10:50:41.777",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350169,1748688641787,"fUST",-451.70371874,0.00020784,2,"2025-05-31T10:50:41.787",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350170,1748688641797,"fUST",-872.15,0.00020821,2,"2025-05-31T10:50:41.797",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350171,1748688641807,"fUST",-781.02,0.00020821,2,"2025-05-31T10:50:41.807",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350172,1748688641817,"fUST",-3395.6,0.00020821,2,"2025-05-31T10:50:41.817",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350173,1748688641827,"fUST",-430.0,0.00020821,2,"2025-05-31T10:50:41.827",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350174,1748688641837,"fUST",-975.01,0.00020821,2,"2025-05-31T10:50:41.837",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350175,1748688641847,"fUST",-812.68,0.00020821,2,"2025-05-31T10:50:41.847",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350176,1748688641856,"fUST",-769.45,0.00020821,2,"2025-05-31T10:50:41.856",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350177,1748688641866,"fUST",-430.0,0.00020821,2,"2025-05-31T10:50:41.866",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350178,1748688641876,"fUST",-441.29,0.00020821,2,"2025-05-31T10:50:41.876",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350179,1748688641886,"fUST",-542.14,0.00020821,2,"2025-05-31T10:50:41.886",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350180,1748688641896,"fUST",-873.22,0.00020821,2,"2025-05-31T10:50:41.896",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350181,1748688641906,"fUST",-562.7,0.00020821,2,"2025-05-31T10:50:41.906",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350182,1748688641916,"fUST",-159.82013329,0.00020959,2,"2025-05-31T10:50:41.916",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350183,1748688641926,"fUST",-159.82013329,0.00020959,2,"2025-05-31T10:50:41.926",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350184,1748688641935,"fUST",-306.0,0.00020986,2,"2025-05-31T10:50:41.935",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350185,1748688641946,"fUST",-3079.448512,0.00021038,4,"2025-05-31T10:50:41.946",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350186,1748688641955,"fUST",-625.56291871,0.00021088,2,"2025-05-31T10:50:41.955",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350187,1748688641966,"fUST",-872.15,0.00021095,2,"2025-05-31T10:50:41.966",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350188,1748688641975,"fUST",-781.02,0.00021095,2,"2025-05-31T10:50:41.975",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350189,1748688641985,"fUST",-3395.6,0.00021095,2,"2025-05-31T10:50:41.985",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350190,1748688641994,"fUST",-430.0,0.00021095,2,"2025-05-31T10:50:41.994",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350191,1748688642004,"fUST",-975.01,0.00021095,2,"2025-05-31T10:50:42.004",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350192,1748688642013,"fUST",-812.68,0.00021095,2,"2025-05-31T10:50:42.013",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350193,1748688642024,"fUST",-769.45,0.00021095,2,"2025-05-31T10:50:42.024",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350194,1748688642036,"fUST",-430.0,0.00021095,2,"2025-05-31T10:50:42.036",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350195,1748688642049,"fUST",-441.29,0.00021095,2,"2025-05-31T10:50:42.049",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350196,1748688642059,"fUST",-542.14,0.00021095,2,"2025-05-31T10:50:42.059",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350197,1748688642069,"fUST",-873.22,0.00021095,2,"2025-05-31T10:50:42.069",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350198,1748688642079,"fUST",-562.7,0.00021095,2,"2025-05-31T10:50:42.079",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350199,1748688642089,"fUST",-600.0,0.0002112,2,"2025-05-31T10:50:42.089",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350200,1748688642099,"fUST",-625.56291871,0.00021173,2,"2025-05-31T10:50:42.099",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350201,1748688642109,"fUST",-159.82013329,0.00021233,2,"2025-05-31T10:50:42.109",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350202,1748688642119,"fUST",-159.82013329,0.00021233,2,"2025-05-31T10:50:42.119",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350204,1748688642129,"fUST",-1137.07709808,0.00021294,2,"2025-05-31T10:50:42.129",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350205,1748688642140,"fUST",-3079.448512,0.00021314,5,"2025-05-31T10:50:42.140",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350206,1748688642149,"fUST",-500.0,0.00021318,2,"2025-05-31T10:50:42.149",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350207,1748688642159,"fUST",-500.0,0.00021318,2,"2025-05-31T10:50:42.159",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350208,1748688642168,"fUST",-500.0,0.00021318,2,"2025-05-31T10:50:42.168",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350209,1748688642179,"fUST",-5000.0,0.00021327,2,"2025-05-31T10:50:42.179",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350210,1748688642188,"fUST",-600.0,0.0002134,2,"2025-05-31T10:50:42.188",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350211,1748688642198,"fUST",-872.15,0.00021369,2,"2025-05-31T10:50:42.198",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350212,1748688642207,"fUST",-781.02,0.00021369,2,"2025-05-31T10:50:42.207",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350213,1748688642217,"fUST",-3395.6,0.00021369,2,"2025-05-31T10:50:42.217",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350214,1748688642227,"fUST",-430.0,0.00021369,2,"2025-05-31T10:50:42.227",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350215,1748688642237,"fUST",-975.01,0.00021369,2,"2025-05-31T10:50:42.237",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350216,1748688642246,"fUST",-812.68,0.00021369,2,"2025-05-31T10:50:42.246",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350217,1748688642256,"fUST",-769.45,0.00021369,2,"2025-05-31T10:50:42.256",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350218,1748688642265,"fUST",-430.0,0.00021369,2,"2025-05-31T10:50:42.265",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350219,1748688642277,"fUST",-441.29,0.00021369,2,"2025-05-31T10:50:42.277",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350220,1748688642287,"fUST",-542.14,0.00021369,2,"2025-05-31T10:50:42.287",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350221,1748688642298,"fUST",-873.22,0.00021369,2,"2025-05-31T10:50:42.298",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350222,1748688642308,"fUST",-562.7,0.00021369,2,"2025-05-31T10:50:42.308",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350223,1748688642318,"fUST",-1000.0,0.00021452,2,"2025-05-31T10:50:42.318",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350224,1748688642328,"fUST",-287.0,0.00021452,2,"2025-05-31T10:50:42.328",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350225,1748688642338,"fUST",-267.0,0.00021454,2,"2025-05-31T10:50:42.338",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350226,1748688642347,"fUST",-189.53451635,0.00021475,26,"2025-05-31T10:50:42.347",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350227,1748688642357,"fUST",-62173.55757243,0.000215,2,"2025-05-31T10:50:42.357",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350228,1748688642367,"fUST",-159.82013329,0.00021507,2,"2025-05-31T10:50:42.367",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350229,1748688642376,"fUST",-158.4581234,0.00021534,2,"2025-05-31T10:50:42.376",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350230,1748688642386,"fUST",-153.0,0.00021534,2,"2025-05-31T10:50:42.386",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350231,1748688642397,"fUST",-572.2963003,0.00021534,2,"2025-05-31T10:50:42.397",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350232,1748688642406,"fUST",-179.800205,0.00021534,2,"2025-05-31T10:50:42.406",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350233,1748688642416,"fUST",-572.2963003,0.00021534,2,"2025-05-31T10:50:42.416",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350234,1748688642426,"fUST",-572.2963003,0.00021534,2,"2025-05-31T10:50:42.426",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350235,1748688642435,"fUST",-572.2963003,0.00021534,2,"2025-05-31T10:50:42.435",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350236,1748688642445,"fUST",-2004.648516,0.0002156,3,"2025-05-31T10:50:42.445",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350237,1748688642455,"fUST",-600.0,0.0002156,2,"2025-05-31T10:50:42.455",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350238,1748688642464,"fUST",-625.56291871,0.00021581,2,"2025-05-31T10:50:42.464",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350239,1748688642474,"fUST",-5000.0,0.00021587,3,"2025-05-31T10:50:42.474",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350240,1748688642484,"fUST",-3079.448512,0.0002159,5,"2025-05-31T10:50:42.484",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350241,1748688642494,"fUST",-212.77096907,0.0002159,3,"2025-05-31T10:50:42.494",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350242,1748688642504,"fUST",-12664.98044988,0.000216,3,"2025-05-31T10:50:42.504",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350243,1748688642514,"fUST",-872.15,0.00021643,2,"2025-05-31T10:50:42.514",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350244,1748688642525,"fUST",-781.02,0.00021643,2,"2025-05-31T10:50:42.525",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350245,1748688642535,"fUST",-3395.6,0.00021643,2,"2025-05-31T10:50:42.535",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350246,1748688642544,"fUST",-202.97991208,0.00021643,2,"2025-05-31T10:50:42.544",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350247,1748688642554,"fUST",-975.01,0.00021643,2,"2025-05-31T10:50:42.554",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350248,1748688642563,"fUST",-812.68,0.00021643,2,"2025-05-31T10:50:42.563",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350249,1748688642573,"fUST",-769.45,0.00021643,2,"2025-05-31T10:50:42.573",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350250,1748688642583,"fUST",-430.0,0.00021643,2,"2025-05-31T10:50:42.583",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350251,1748688642592,"fUST",-441.29,0.00021643,2,"2025-05-31T10:50:42.592",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350252,1748688642602,"fUST",-542.14,0.00021643,2,"2025-05-31T10:50:42.602",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350253,1748688642612,"fUST",-873.22,0.00021643,2,"2025-05-31T10:50:42.612",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350254,1748688642621,"fUST",-562.7,0.00021643,2,"2025-05-31T10:50:42.621",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350255,1748688642631,"fUST",-189.53451635,0.00021656,27,"2025-05-31T10:50:42.631",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350256,1748688642641,"fUST",-7479.51,0.00021688,2,"2025-05-31T10:50:42.641",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350257,1748688642651,"fUST",-151.0,0.000217,4,"2025-05-31T10:50:42.651",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350258,1748688642662,"fUST",-962.0,0.00021759,2,"2025-05-31T10:50:42.662",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350259,1748688642672,"fUST",-708.0,0.00021759,2,"2025-05-31T10:50:42.672",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350260,1748688642682,"fUST",-2227.0,0.00021759,2,"2025-05-31T10:50:42.682",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350261,1748688642691,"fUST",-150.0,0.00021759,2,"2025-05-31T10:50:42.691",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350262,1748688642701,"fUST",-150.0,0.00021759,2,"2025-05-31T10:50:42.701",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350263,1748688642711,"fUST",-774.0,0.0002178,2,"2025-05-31T10:50:42.711",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350264,1748688642721,"fUST",-625.56291873,0.00021796,2,"2025-05-31T10:50:42.721",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350265,1748688642731,"fUST",-1917.18,0.000218,2,"2025-05-31T10:50:42.731",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350266,1748688642741,"fUST",-153.0,0.00021808,2,"2025-05-31T10:50:42.741",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350267,1748688642751,"fUST",-153.0,0.00021808,2,"2025-05-31T10:50:42.751",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350268,1748688642761,"fUST",-153.0,0.00021808,2,"2025-05-31T10:50:42.761",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350269,1748688642771,"fUST",-153.0,0.00021808,2,"2025-05-31T10:50:42.771",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350270,1748688642780,"fUST",-571.0043846,0.00021808,2,"2025-05-31T10:50:42.780",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350271,1748688642790,"fUST",-189.53451635,0.00021837,29,"2025-05-31T10:50:42.790",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350272,1748688642802,"fUST",-3079.448512,0.00021866,6,"2025-05-31T10:50:42.802",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350273,1748688642950,"fUST",-500.0,0.00021866,2,"2025-05-31T10:50:42.950",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350274,1748688642960,"fUST",-5000.0,0.00021875,2,"2025-05-31T10:50:42.960",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350275,1748688642970,"fUST",-200.0,0.0002189,3,"2025-05-31T10:50:42.970",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350276,1748688642980,"fUST",-364.3142842,0.0002189,2,"2025-05-31T10:50:42.980",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350277,1748688642990,"fUST",-17612.31,0.000219,15,"2025-05-31T10:50:42.990",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350278,1748688643000,"fUST",-451.70371874,0.000219,2,"2025-05-31T10:50:43.000",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350279,1748688643010,"fUST",-200.0,0.00021917,2,"2025-05-31T10:50:43.010",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350280,1748688643020,"fUST",-574.76,0.00021917,2,"2025-05-31T10:50:43.020",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350281,1748688643031,"fUST",-292.2741035,0.00021917,2,"2025-05-31T10:50:43.031",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350282,1748688643044,"fUST",-872.15,0.00021917,2,"2025-05-31T10:50:43.044",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350283,1748688643055,"fUST",-781.02,0.00021917,2,"2025-05-31T10:50:43.055",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350284,1748688643065,"fUST",-3395.6,0.00021917,2,"2025-05-31T10:50:43.065",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350285,1748688643075,"fUST",-975.01,0.00021917,2,"2025-05-31T10:50:43.075",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350286,1748688643086,"fUST",-812.68,0.00021917,2,"2025-05-31T10:50:43.086",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350287,1748688643096,"fUST",-769.45,0.00021917,2,"2025-05-31T10:50:43.096",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350288,1748688643106,"fUST",-430.0,0.00021917,2,"2025-05-31T10:50:43.106",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350289,1748688643116,"fUST",-441.29,0.00021917,2,"2025-05-31T10:50:43.116",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350290,1748688643126,"fUST",-542.14,0.00021917,2,"2025-05-31T10:50:43.126",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350291,1748688643136,"fUST",-873.22,0.00021917,2,"2025-05-31T10:50:43.136",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350292,1748688643145,"fUST",-562.7,0.00021917,2,"2025-05-31T10:50:43.145",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350293,1748688643155,"fUST",-5439.11,0.00021961,2,"2025-05-31T10:50:43.155",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350294,1748688643166,"fUST",-575.30694928,0.00021973,2,"2025-05-31T10:50:43.166",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350295,1748688643176,"fUST",-160.19413256,0.00021973,2,"2025-05-31T10:50:43.176",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350296,1748688643186,"fUST",-500.0,0.00021973,2,"2025-05-31T10:50:43.186",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350297,1748688643195,"fUST",-500.0,0.00021973,2,"2025-05-31T10:50:43.195",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350298,1748688643206,"fUST",-500.0,0.00021973,2,"2025-05-31T10:50:43.206",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350299,1748688643215,"fUST",-500.0,0.00021973,2,"2025-05-31T10:50:43.215",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350300,1748688643225,"fUST",-500.0,0.00021973,2,"2025-05-31T10:50:43.225",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350301,1748688643234,"fUST",-500.0,0.00021973,2,"2025-05-31T10:50:43.234",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350302,1748688643243,"fUST",-500.0,0.00021973,2,"2025-05-31T10:50:43.243",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350303,1748688643252,"fUST",-500.0,0.00021973,2,"2025-05-31T10:50:43.252",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350304,1748688643262,"fUST",-500.0,0.00021973,2,"2025-05-31T10:50:43.262",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350305,1748688643271,"fUST",-500.0,0.00021973,2,"2025-05-31T10:50:43.271",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350306,1748688643281,"fUST",-500.0,0.00021973,2,"2025-05-31T10:50:43.281",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350307,1748688643291,"fUST",-500.0,0.00021973,2,"2025-05-31T10:50:43.291",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350308,1748688643300,"fUST",-9079.09924745,0.00021998,2,"2025-05-31T10:50:43.300",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350309,1748688643309,"fUST",-151.0,0.00021998,7,"2025-05-31T10:50:43.309",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350310,1748688643319,"fUST",-151.0,0.00021998,7,"2025-05-31T10:50:43.319",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350311,1748688643328,"fUST",-327.375835,0.00021998,7,"2025-05-31T10:50:43.328",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350312,1748688643338,"fUST",-327.375835,0.00021998,7,"2025-05-31T10:50:43.338",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350313,1748688643347,"fUST",-151.0,0.00021998,7,"2025-05-31T10:50:43.347",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350314,1748688643356,"fUST",-294.787073,0.00021998,7,"2025-05-31T10:50:43.356",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350315,1748688643366,"fUST",-551.407411,0.00021998,7,"2025-05-31T10:50:43.366",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350316,1748688643375,"fUST",-551.407411,0.00021998,7,"2025-05-31T10:50:43.375",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350317,1748688643385,"fUST",-413.06674837,0.00021998,2,"2025-05-31T10:50:43.385",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350319,1748688643394,"fUST",-500.0,0.00022,8,"2025-05-31T10:50:43.394",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350321,1748688643404,"fUST",-25759.84492326,0.00022,2,"2025-05-31T10:50:43.404",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350323,1748688643413,"fUST",-1438.46145442,0.00022,2,"2025-05-31T10:50:43.413",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350326,1748688643423,"fUST",-2000.0,0.00022,2,"2025-05-31T10:50:43.423",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350327,1748688643432,"fUST",-2000.0,0.00022,2,"2025-05-31T10:50:43.432",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350328,1748688643441,"fUST",-2000.0,0.00022,2,"2025-05-31T10:50:43.441",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350329,1748688643451,"fUST",-2000.0,0.00022,2,"2025-05-31T10:50:43.451",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350330,1748688643461,"fUST",-2000.0,0.00022,2,"2025-05-31T10:50:43.461",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350331,1748688643470,"fUST",-206.0,0.00022,2,"2025-05-31T10:50:43.470",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350332,1748688643479,"fUST",-4262.0,0.00022,2,"2025-05-31T10:50:43.479",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350333,1748688643488,"fUST",-134682.37,0.00022,7,"2025-05-31T10:50:43.488",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350334,1748688643498,"fUST",-151.0,0.00022,7,"2025-05-31T10:50:43.498",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350335,1748688643507,"fUST",-2284.58,0.00022,2,"2025-05-31T10:50:43.507",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350336,1748688643517,"fUST",-151.0,0.00022,7,"2025-05-31T10:50:43.517",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350337,1748688643528,"fUST",-151.0,0.00022,7,"2025-05-31T10:50:43.528",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350338,1748688643538,"fUST",-151.0,0.00022,7,"2025-05-31T10:50:43.538",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350339,1748688643548,"fUST",-2200.0,0.00022,2,"2025-05-31T10:50:43.548",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350340,1748688643557,"fUST",-975.15,0.00022,7,"2025-05-31T10:50:43.557",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350341,1748688643567,"fUST",-159.848236,0.00022,7,"2025-05-31T10:50:43.567",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350342,1748688643577,"fUST",-159.848236,0.00022,7,"2025-05-31T10:50:43.577",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350343,1748688643587,"fUST",-273.0,0.00022,2,"2025-05-31T10:50:43.587",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350344,1748688643597,"fUST",-151.0,0.00022,7,"2025-05-31T10:50:43.597",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350345,1748688643609,"fUST",-153.254637,0.00022,7,"2025-05-31T10:50:43.609",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350346,1748688643619,"fUST",-151.0,0.00022,7,"2025-05-31T10:50:43.619",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350347,1748688643628,"fUST",-66449.31,0.00022,2,"2025-05-31T10:50:43.628",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350348,1748688643639,"fUST",-8772.43,0.00022,2,"2025-05-31T10:50:43.639",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350349,1748688643650,"fUST",-3693.1,0.00022,7,"2025-05-31T10:50:43.650",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350350,1748688643660,"fUST",-151.0,0.00022,7,"2025-05-31T10:50:43.660",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350351,1748688643670,"fUST",-151.0,0.00022,7,"2025-05-31T10:50:43.670",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350352,1748688643680,"fUST",-327.375835,0.00022,7,"2025-05-31T10:50:43.680",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350353,1748688643690,"fUST",-327.375835,0.00022,7,"2025-05-31T10:50:43.690",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350354,1748688643699,"fUST",-151.0,0.00022,7,"2025-05-31T10:50:43.699",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350355,1748688643711,"fUST",-153.841364,0.00022,7,"2025-05-31T10:50:43.711",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350356,1748688643721,"fUST",-551.407411,0.00022,7,"2025-05-31T10:50:43.721",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350357,1748688643731,"fUST",-551.407411,0.00022,7,"2025-05-31T10:50:43.731",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350358,1748688643740,"fUST",-1150.0,0.00022,5,"2025-05-31T10:50:43.740",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350359,1748688643750,"fUST",-151.0,0.00022,7,"2025-05-31T10:50:43.750",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350360,1748688643760,"fUST",-151.0,0.00022,7,"2025-05-31T10:50:43.760",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350361,1748688643771,"fUST",-151.0,0.00022,7,"2025-05-31T10:50:43.771",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350362,1748688643781,"fUST",-194.62863,0.00022,7,"2025-05-31T10:50:43.781",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350363,1748688643790,"fUST",-194.62863,0.00022,7,"2025-05-31T10:50:43.790",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350364,1748688643800,"fUST",-1000.0,0.00022,2,"2025-05-31T10:50:43.800",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350365,1748688643811,"fUST",-151.0,0.00022,7,"2025-05-31T10:50:43.811",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350366,1748688643820,"fUST",-151.0,0.00022,7,"2025-05-31T10:50:43.820",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350367,1748688643830,"fUST",-151.0,0.00022,7,"2025-05-31T10:50:43.830",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350368,1748688643839,"fUST",-250.0,0.00022,30,"2025-05-31T10:50:43.839",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350369,1748688643850,"fUST",-150.0,0.00022,2,"2025-05-31T10:50:43.850",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350370,1748688643860,"fUST",-151.0,0.00022,7,"2025-05-31T10:50:43.860",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350371,1748688643870,"fUST",-151.0,0.00022,7,"2025-05-31T10:50:43.870",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350372,1748688643880,"fUST",-153.17958,0.00022,7,"2025-05-31T10:50:43.880",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350373,1748688643889,"fUST",-151.0,0.00022,7,"2025-05-31T10:50:43.889",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350374,1748688643900,"fUST",-151.0,0.00022,7,"2025-05-31T10:50:43.900",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350375,1748688643910,"fUST",-151.0,0.00022,7,"2025-05-31T10:50:43.910",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350376,1748688643921,"fUST",-212.77096907,0.00022,7,"2025-05-31T10:50:43.921",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350377,1748688643932,"fUST",-1029.782581,0.00022,7,"2025-05-31T10:50:43.932",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350378,1748688643943,"fUST",-1029.782581,0.00022,7,"2025-05-31T10:50:43.943",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350379,1748688643953,"fUST",-3097.944437,0.00022,2,"2025-05-31T10:50:43.953",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350380,1748688643964,"fUST",-12664.98044988,0.00022,7,"2025-05-31T10:50:43.964",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350381,1748688643974,"fUST",-3097.944437,0.00022,2,"2025-05-31T10:50:43.974",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350382,1748688643984,"fUST",-189.53451635,0.00022017,30,"2025-05-31T10:50:43.984",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350383,1748688643995,"fUST",-151.0,0.000221,10,"2025-05-31T10:50:43.995",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350384,1748688644004,"fUST",-3079.448512,0.00022141,6,"2025-05-31T10:50:44.004",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350385,1748688644014,"fUST",-215.0738,0.00022148,2,"2025-05-31T10:50:44.014",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350386,1748688644024,"fUST",-176.414694,0.00022164,2,"2025-05-31T10:50:44.024",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350387,1748688644034,"fUST",-200.0,0.00022191,30,"2025-05-31T10:50:44.034",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350388,1748688644048,"fUST",-872.15,0.00022191,2,"2025-05-31T10:50:44.048",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350389,1748688644058,"fUST",-781.02,0.00022191,2,"2025-05-31T10:50:44.058",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350390,1748688644069,"fUST",-3395.6,0.00022191,2,"2025-05-31T10:50:44.069",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350391,1748688644080,"fUST",-975.01,0.00022191,2,"2025-05-31T10:50:44.080",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350392,1748688644089,"fUST",-812.68,0.00022191,2,"2025-05-31T10:50:44.089",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350393,1748688644100,"fUST",-769.45,0.00022191,2,"2025-05-31T10:50:44.100",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350394,1748688644111,"fUST",-430.0,0.00022191,2,"2025-05-31T10:50:44.111",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350395,1748688644120,"fUST",-441.29,0.00022191,2,"2025-05-31T10:50:44.120",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350396,1748688644131,"fUST",-542.14,0.00022191,2,"2025-05-31T10:50:44.131",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350397,1748688644141,"fUST",-873.22,0.00022191,2,"2025-05-31T10:50:44.141",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350398,1748688644151,"fUST",-562.7,0.00022191,2,"2025-05-31T10:50:44.151",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350399,1748688644162,"fUST",-189.53451635,0.00022198,30,"2025-05-31T10:50:44.162",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350400,1748688644174,"fUST",-151.0,0.000222,6,"2025-05-31T10:50:44.174",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350401,1748688644183,"fUST",-152.24687626,0.00022217,2,"2025-05-31T10:50:44.183",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350402,1748688644193,"fUST",-151.0,0.000223,6,"2025-05-31T10:50:44.193",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350403,1748688644204,"fUST",-189.53451635,0.00022379,30,"2025-05-31T10:50:44.204",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350404,1748688644214,"fUST",-3079.448512,0.00022417,7,"2025-05-31T10:50:44.214",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350405,1748688644225,"fUST",-5000.0,0.00022423,2,"2025-05-31T10:50:44.225",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350406,1748688644235,"fUST",-151.0,0.00022465,7,"2025-05-31T10:50:44.235",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350407,1748688644245,"fUST",-159.848236,0.00022465,7,"2025-05-31T10:50:44.245",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350408,1748688644256,"fUST",-159.848236,0.00022465,7,"2025-05-31T10:50:44.256",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350409,1748688644267,"fUST",-151.0,0.00022465,7,"2025-05-31T10:50:44.267",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350410,1748688644277,"fUST",-309.87718007,0.00022465,30,"2025-05-31T10:50:44.277",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350411,1748688644287,"fUST",-574.76,0.00022465,2,"2025-05-31T10:50:44.287",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350412,1748688644296,"fUST",-872.15,0.00022465,2,"2025-05-31T10:50:44.296",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350413,1748688644306,"fUST",-781.02,0.00022465,2,"2025-05-31T10:50:44.306",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350414,1748688644316,"fUST",-3395.6,0.00022465,2,"2025-05-31T10:50:44.316",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350415,1748688644327,"fUST",-975.01,0.00022465,2,"2025-05-31T10:50:44.327",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350416,1748688644337,"fUST",-812.68,0.00022465,2,"2025-05-31T10:50:44.337",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350417,1748688644348,"fUST",-769.45,0.00022465,2,"2025-05-31T10:50:44.348",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350418,1748688644358,"fUST",-305.64,0.00022465,2,"2025-05-31T10:50:44.358",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350419,1748688644368,"fUST",-305.64,0.00022465,2,"2025-05-31T10:50:44.368",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350420,1748688644378,"fUST",-305.64,0.00022465,2,"2025-05-31T10:50:44.378",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350421,1748688644388,"fUST",-305.64,0.00022465,2,"2025-05-31T10:50:44.388",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350422,1748688644397,"fUST",-305.64,0.00022465,2,"2025-05-31T10:50:44.397",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350423,1748688644407,"fUST",-305.64,0.00022465,2,"2025-05-31T10:50:44.407",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350424,1748688644416,"fUST",-305.64,0.00022465,2,"2025-05-31T10:50:44.416",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350425,1748688644425,"fUST",-305.64,0.00022465,2,"2025-05-31T10:50:44.425",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350426,1748688644435,"fUST",-305.64,0.00022465,2,"2025-05-31T10:50:44.435",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350427,1748688644444,"fUST",-305.64,0.00022465,2,"2025-05-31T10:50:44.444",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350428,1748688644453,"fUST",-305.64,0.00022465,2,"2025-05-31T10:50:44.453",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350429,1748688644463,"fUST",-305.64,0.00022465,2,"2025-05-31T10:50:44.463",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350430,1748688644473,"fUST",-305.64,0.00022465,2,"2025-05-31T10:50:44.473",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350431,1748688644482,"fUST",-305.64,0.00022465,2,"2025-05-31T10:50:44.482",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350432,1748688644492,"fUST",-305.64,0.00022465,2,"2025-05-31T10:50:44.492",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350433,1748688644501,"fUST",-305.64,0.00022465,2,"2025-05-31T10:50:44.501",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350434,1748688644510,"fUST",-305.64,0.00022465,2,"2025-05-31T10:50:44.510",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350435,1748688644519,"fUST",-305.64,0.00022465,2,"2025-05-31T10:50:44.519",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350436,1748688644529,"fUST",-305.64,0.00022465,2,"2025-05-31T10:50:44.529",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350437,1748688644540,"fUST",-305.64,0.00022465,2,"2025-05-31T10:50:44.540",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350438,1748688644549,"fUST",-252.02187857,0.00022465,2,"2025-05-31T10:50:44.549",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350439,1748688644559,"fUST",-441.29,0.00022465,2,"2025-05-31T10:50:44.559",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350440,1748688644568,"fUST",-542.14,0.00022465,2,"2025-05-31T10:50:44.568",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350441,1748688644578,"fUST",-873.22,0.00022465,2,"2025-05-31T10:50:44.578",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350442,1748688644587,"fUST",-562.7,0.00022465,2,"2025-05-31T10:50:44.587",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350443,1748688644596,"fUST",-2000.0,0.000225,2,"2025-05-31T10:50:44.596",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350444,1748688644605,"fUST",-500.0,0.000225,2,"2025-05-31T10:50:44.605",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350445,1748688644615,"fUST",-89872.75278603,0.00022512,2,"2025-05-31T10:50:44.615",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350446,1748688644625,"fUST",-506.58068065,0.00022521,2,"2025-05-31T10:50:44.625",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350447,1748688644635,"fUST",-1000.0,0.00022521,2,"2025-05-31T10:50:44.635",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350448,1748688644644,"fUST",-500.0,0.00022521,2,"2025-05-31T10:50:44.644",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350449,1748688644655,"fUST",-1000.0,0.00022521,2,"2025-05-31T10:50:44.655",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350450,1748688644665,"fUST",-1000.0,0.00022521,2,"2025-05-31T10:50:44.665",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350451,1748688644675,"fUST",-1000.0,0.00022521,2,"2025-05-31T10:50:44.675",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350452,1748688644686,"fUST",-1000.0,0.00022521,2,"2025-05-31T10:50:44.686",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350453,1748688644697,"fUST",-1000.0,0.00022521,2,"2025-05-31T10:50:44.697",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350454,1748688644707,"fUST",-1000.0,0.00022521,2,"2025-05-31T10:50:44.707",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350455,1748688644717,"fUST",-540.41710014,0.00022521,2,"2025-05-31T10:50:44.717",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350456,1748688644726,"fUST",-525.52033247,0.00022521,2,"2025-05-31T10:50:44.726",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350457,1748688644737,"fUST",-1000.0,0.00022521,2,"2025-05-31T10:50:44.737",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350458,1748688644748,"fUST",-151.0,0.00022521,7,"2025-05-31T10:50:44.748",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350459,1748688644758,"fUST",-1000.0,0.00022548,2,"2025-05-31T10:50:44.758",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350460,1748688644769,"fUST",-2669.08693054,0.00022558,2,"2025-05-31T10:50:44.769",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350461,1748688644778,"fUST",-189.53451635,0.0002256,30,"2025-05-31T10:50:44.778",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350462,1748688644788,"fUST",-151.0,0.00022601,7,"2025-05-31T10:50:44.788",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350463,1748688644797,"fUST",-151.0,0.00022601,7,"2025-05-31T10:50:44.797",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350464,1748688644807,"fUST",-3097.944437,0.00022601,2,"2025-05-31T10:50:44.807",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350465,1748688644816,"fUST",-3097.944437,0.00022601,2,"2025-05-31T10:50:44.816",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350466,1748688644825,"fUST",-5033.5749792,0.00022601,2,"2025-05-31T10:50:44.825",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350467,1748688644835,"fUST",-5000.0,0.00022601,2,"2025-05-31T10:50:44.835",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350468,1748688644844,"fUST",-5000.0,0.00022601,2,"2025-05-31T10:50:44.844",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350469,1748688644854,"fUST",-5000.0,0.00022601,2,"2025-05-31T10:50:44.854",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350470,1748688644863,"fUST",-5000.0,0.00022601,2,"2025-05-31T10:50:44.863",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350471,1748688644873,"fUST",-519.096663,0.00022603,2,"2025-05-31T10:50:44.873",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350472,1748688644882,"fUST",-12096.44470395,0.0002266,2,"2025-05-31T10:50:44.882",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350473,1748688644892,"fUST",-152.087997,0.0002266,7,"2025-05-31T10:50:44.892",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350474,1748688644903,"fUST",-1029.782581,0.0002266,7,"2025-05-31T10:50:44.903",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350475,1748688644913,"fUST",-1029.782581,0.0002266,7,"2025-05-31T10:50:44.913",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350476,1748688644922,"fUST",-3079.448512,0.00022693,7,"2025-05-31T10:50:44.922",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350477,1748688644932,"fUST",-151.0,0.000227,6,"2025-05-31T10:50:44.932",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350478,1748688644942,"fUST",-153.595309,0.00022739,7,"2025-05-31T10:50:44.942",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350479,1748688644952,"fUST",-151.0,0.00022739,7,"2025-05-31T10:50:44.952",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350480,1748688644962,"fUST",-151.0,0.00022739,7,"2025-05-31T10:50:44.962",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350481,1748688644971,"fUST",-151.0,0.00022739,7,"2025-05-31T10:50:44.971",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350482,1748688644981,"fUST",-151.0,0.00022739,7,"2025-05-31T10:50:44.981",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350483,1748688644991,"fUST",-327.375835,0.00022739,7,"2025-05-31T10:50:44.991",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350484,1748688645001,"fUST",-327.375835,0.00022739,7,"2025-05-31T10:50:45.001",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350485,1748688645010,"fUST",-151.0,0.00022739,7,"2025-05-31T10:50:45.010",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350486,1748688645020,"fUST",-551.407411,0.00022739,7,"2025-05-31T10:50:45.020",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350487,1748688645030,"fUST",-551.407411,0.00022739,7,"2025-05-31T10:50:45.030",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350488,1748688645041,"fUST",-151.0,0.00022739,7,"2025-05-31T10:50:45.041",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350489,1748688645052,"fUST",-151.0,0.00022739,7,"2025-05-31T10:50:45.052",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350490,1748688645062,"fUST",-151.427335,0.00022739,7,"2025-05-31T10:50:45.062",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350491,1748688645071,"fUST",-872.15,0.00022739,2,"2025-05-31T10:50:45.071",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350492,1748688645082,"fUST",-781.12849608,0.00022739,2,"2025-05-31T10:50:45.082",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350493,1748688645091,"fUST",-3395.79727104,0.00022739,2,"2025-05-31T10:50:45.091",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350494,1748688645101,"fUST",-975.15671225,0.00022739,2,"2025-05-31T10:50:45.101",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350495,1748688645111,"fUST",-812.73273888,0.00022739,2,"2025-05-31T10:50:45.111",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350496,1748688645121,"fUST",-769.5515797,0.00022739,2,"2025-05-31T10:50:45.121",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350497,1748688645131,"fUST",-305.64,0.00022739,2,"2025-05-31T10:50:45.131",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350498,1748688645141,"fUST",-441.41400216,0.00022739,2,"2025-05-31T10:50:45.141",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350499,1748688645150,"fUST",-542.20303731,0.00022739,2,"2025-05-31T10:50:45.150",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350500,1748688645160,"fUST",-873.40248351,0.00022739,2,"2025-05-31T10:50:45.160",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350501,1748688645170,"fUST",-562.76985348,0.00022739,2,"2025-05-31T10:50:45.170",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350502,1748688645179,"fUST",-189.53451635,0.00022741,30,"2025-05-31T10:50:45.179",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350503,1748688645189,"fUST",-266.045581,0.0002277,7,"2025-05-31T10:50:45.189",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350504,1748688645199,"fUST",-210.966913,0.0002277,7,"2025-05-31T10:50:45.199",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350505,1748688645209,"fUST",-210.966913,0.0002277,7,"2025-05-31T10:50:45.209",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350506,1748688645219,"fUST",-151.0,0.0002277,7,"2025-05-31T10:50:45.219",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350507,1748688645229,"fUST",-151.0,0.0002277,7,"2025-05-31T10:50:45.229",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350508,1748688645239,"fUST",-151.0,0.0002277,7,"2025-05-31T10:50:45.239",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350509,1748688645249,"fUST",-336.653628,0.0002277,7,"2025-05-31T10:50:45.249",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350510,1748688645259,"fUST",-336.653628,0.0002277,7,"2025-05-31T10:50:45.259",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350511,1748688645269,"fUST",-151.0,0.0002277,7,"2025-05-31T10:50:45.269",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350512,1748688645279,"fUST",-323.362942,0.0002277,7,"2025-05-31T10:50:45.279",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350513,1748688645288,"fUST",-151.0,0.0002277,7,"2025-05-31T10:50:45.288",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350514,1748688645298,"fUST",-323.362942,0.0002277,7,"2025-05-31T10:50:45.298",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350515,1748688645308,"fUST",-246.575222,0.0002277,2,"2025-05-31T10:50:45.308",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350516,1748688645317,"fUST",-246.575222,0.0002277,2,"2025-05-31T10:50:45.317",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350517,1748688645327,"fUST",-151.0,0.0002277,7,"2025-05-31T10:50:45.327",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350518,1748688645337,"fUST",-151.0,0.0002277,7,"2025-05-31T10:50:45.337",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350519,1748688645347,"fUST",-151.0,0.0002277,7,"2025-05-31T10:50:45.347",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350520,1748688645356,"fUST",-151.0,0.0002277,7,"2025-05-31T10:50:45.356",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350521,1748688645365,"fUST",-352.038617,0.0002277,7,"2025-05-31T10:50:45.365",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350522,1748688645375,"fUST",-352.038617,0.0002277,7,"2025-05-31T10:50:45.375",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350523,1748688645384,"fUST",-151.0,0.0002277,7,"2025-05-31T10:50:45.384",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350524,1748688645394,"fUST",-151.0,0.0002277,7,"2025-05-31T10:50:45.394",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350525,1748688645405,"fUST",-409.136036,0.0002277,7,"2025-05-31T10:50:45.405",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350526,1748688645416,"fUST",-409.136036,0.0002277,7,"2025-05-31T10:50:45.416",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350527,1748688645427,"fUST",-151.0,0.0002277,7,"2025-05-31T10:50:45.427",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350528,1748688645439,"fUST",-1723.783253,0.0002277,7,"2025-05-31T10:50:45.439",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350529,1748688645448,"fUST",-1723.783253,0.0002277,7,"2025-05-31T10:50:45.448",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350530,1748688645457,"fUST",-151.0,0.0002277,7,"2025-05-31T10:50:45.457",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350531,1748688645467,"fUST",-151.0,0.0002277,7,"2025-05-31T10:50:45.467",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350532,1748688645476,"fUST",-194.62863,0.0002277,7,"2025-05-31T10:50:45.476",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350533,1748688645486,"fUST",-194.62863,0.0002277,7,"2025-05-31T10:50:45.486",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350534,1748688645496,"fUST",-151.0,0.0002277,7,"2025-05-31T10:50:45.496",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350535,1748688645505,"fUST",-151.0,0.0002277,7,"2025-05-31T10:50:45.505",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350536,1748688645515,"fUST",-151.0,0.0002277,7,"2025-05-31T10:50:45.515",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350537,1748688645527,"fUST",-151.0,0.0002277,7,"2025-05-31T10:50:45.527",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350538,1748688645541,"fUST",-151.0,0.0002277,7,"2025-05-31T10:50:45.541",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350540,1748688645550,"fUST",-500.0,0.000228,2,"2025-05-31T10:50:45.550",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350541,1748688645560,"fUST",-364.3142842,0.00022849,2,"2025-05-31T10:50:45.560",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350542,1748688645569,"fUST",-350.4572445,0.00022849,2,"2025-05-31T10:50:45.569",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350543,1748688645579,"fUST",-364.3142842,0.00022849,2,"2025-05-31T10:50:45.579",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350544,1748688645589,"fUST",-500.0,0.00022873,2,"2025-05-31T10:50:45.589",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350545,1748688645599,"fUST",-500.0,0.00022873,2,"2025-05-31T10:50:45.599",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350546,1748688645609,"fUST",-500.0,0.00022873,2,"2025-05-31T10:50:45.609",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350547,1748688645618,"fUST",-500.0,0.00022873,2,"2025-05-31T10:50:45.618",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350548,1748688645628,"fUST",-500.0,0.00022873,2,"2025-05-31T10:50:45.628",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350549,1748688645637,"fUST",-347.47889072,0.00022873,2,"2025-05-31T10:50:45.637",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350550,1748688645647,"fUST",-500.0,0.00022873,2,"2025-05-31T10:50:45.647",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350551,1748688645656,"fUST",-500.0,0.00022873,2,"2025-05-31T10:50:45.656",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350552,1748688645666,"fUST",-502.26417517,0.00022873,2,"2025-05-31T10:50:45.666",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350554,1748688645676,"fUST",-423.20417964,0.00022873,2,"2025-05-31T10:50:45.676",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350555,1748688645685,"fUST",-500.0,0.00022873,2,"2025-05-31T10:50:45.685",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350556,1748688645695,"fUST",-500.0,0.00022873,2,"2025-05-31T10:50:45.695",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350557,1748688645705,"fUST",-500.0,0.00022873,2,"2025-05-31T10:50:45.705",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350558,1748688645715,"fUST",-600.0,0.00022873,2,"2025-05-31T10:50:45.715",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350559,1748688645725,"fUST",-500.0,0.00022873,2,"2025-05-31T10:50:45.725",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350560,1748688645735,"fUST",-341.58993269,0.00022873,2,"2025-05-31T10:50:45.735",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350561,1748688645745,"fUST",-501.59646273,0.00022873,2,"2025-05-31T10:50:45.745",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350562,1748688645755,"fUST",-500.0,0.00022873,2,"2025-05-31T10:50:45.755",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350563,1748688645766,"fUST",-500.0,0.00022873,2,"2025-05-31T10:50:45.766",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350564,1748688645778,"fUST",-302.36421885,0.00022899,2,"2025-05-31T10:50:45.778",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350565,1748688645788,"fUST",-160.0,0.00022899,2,"2025-05-31T10:50:45.788",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350566,1748688645797,"fUST",-151.0,0.00022899,7,"2025-05-31T10:50:45.797",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350567,1748688645807,"fUST",-161.80893012,0.00022899,2,"2025-05-31T10:50:45.807",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350568,1748688645817,"fUST",-151.0,0.00022899,7,"2025-05-31T10:50:45.817",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350569,1748688645826,"fUST",-3097.944437,0.00022899,2,"2025-05-31T10:50:45.826",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350570,1748688645836,"fUST",-3097.944437,0.00022899,2,"2025-05-31T10:50:45.836",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350571,1748688645845,"fUST",-134682.37,0.000229,7,"2025-05-31T10:50:45.845",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350572,1748688645858,"fUST",-151.0,0.000229,7,"2025-05-31T10:50:45.858",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350573,1748688645868,"fUST",-151.0,0.000229,7,"2025-05-31T10:50:45.868",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350574,1748688645878,"fUST",-151.0,0.000229,7,"2025-05-31T10:50:45.878",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350575,1748688645888,"fUST",-159.848236,0.000229,7,"2025-05-31T10:50:45.888",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350576,1748688645897,"fUST",-159.848236,0.000229,7,"2025-05-31T10:50:45.897",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350577,1748688645906,"fUST",-151.0,0.000229,7,"2025-05-31T10:50:45.906",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350578,1748688645916,"fUST",-151.0,0.000229,7,"2025-05-31T10:50:45.916",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350579,1748688645926,"fUST",-151.0,0.000229,7,"2025-05-31T10:50:45.926",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350580,1748688645935,"fUST",-362.332697,0.000229,7,"2025-05-31T10:50:45.935",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350581,1748688645947,"fUST",-362.332697,0.000229,7,"2025-05-31T10:50:45.947",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350582,1748688645956,"fUST",-151.0,0.000229,7,"2025-05-31T10:50:45.956",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350583,1748688646077,"fUST",-63781.22063587,0.000229,2,"2025-05-31T10:50:46.077",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350585,1748688646094,"fUST",-500.0,0.000229,2,"2025-05-31T10:50:46.094",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350587,1748688646410,"fUST",-430.0,0.00016438,2,"2025-05-31T10:50:46.410",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350588,1748688646420,"fUST",-165.7184457,0.00016438,2,"2025-05-31T10:50:46.420",0.00024455,14.55,0.4903863180809316,317614173.25948]
[363350608,1748689537132,"fUST",-5000.0,0.0001529,2,"2025-05-31T11:05:37.132",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350609,1748689537657,"fUST",-546.1098759,0.00015445,2,"2025-05-31T11:05:37.657",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350610,1748689537680,"fUST",-402.83965086,0.00016393,2,"2025-05-31T11:05:37.680",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350611,1748689537703,"fUST",-300.0,0.00016427,2,"2025-05-31T11:05:37.703",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350612,1748689537726,"fUST",-588.34,0.00016428,3,"2025-05-31T11:05:37.726",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350613,1748689537747,"fUST",-294.17,0.00016428,3,"2025-05-31T11:05:37.747",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350614,1748689537769,"fUST",-882.54,0.00016428,3,"2025-05-31T11:05:37.769",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350615,1748689537790,"fUST",-300.0,0.00016436,2,"2025-05-31T11:05:37.790",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350616,1748689537814,"fUST",-500.0,0.00016437,2,"2025-05-31T11:05:37.814",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350617,1748689537835,"fUST",-464.69350722,0.00016437,2,"2025-05-31T11:05:37.835",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350619,1748689626102,"fUST",-403.52369497,0.00015573,2,"2025-05-31T11:07:06.102",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350620,1748689627087,"fUST",-241.2754438,0.00015573,2,"2025-05-31T11:07:07.087",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350621,1748689630094,"fUST",-3623.43196573,0.00015573,2,"2025-05-31T11:07:10.094",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350622,1748689630116,"fUST",-300.0,0.00016436,2,"2025-05-31T11:07:10.116",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350623,1748689630141,"fUST",-300.0,0.00016436,2,"2025-05-31T11:07:10.141",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350624,1748689630164,"fUST",-35.30649278,0.00016437,2,"2025-05-31T11:07:10.164",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350625,1748689630188,"fUST",-500.0,0.00016437,2,"2025-05-31T11:07:10.188",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350626,1748689630209,"fUST",-500.0,0.00016437,2,"2025-05-31T11:07:10.209",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350627,1748689630234,"fUST",-500.0,0.00016437,2,"2025-05-31T11:07:10.234",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350628,1748689630256,"fUST",-500.0,0.00016437,2,"2025-05-31T11:07:10.256",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350629,1748689630278,"fUST",-500.0,0.00016437,2,"2025-05-31T11:07:10.278",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350630,1748689630301,"fUST",-500.0,0.00016437,2,"2025-05-31T11:07:10.301",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350631,1748689630323,"fUST",-419.20892301,0.00016437,2,"2025-05-31T11:07:10.323",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350632,1748689630345,"fUST",-500.0,0.00016437,2,"2025-05-31T11:07:10.345",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350633,1748689630368,"fUST",-500.0,0.00016437,2,"2025-05-31T11:07:10.368",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350634,1748689630391,"fUST",-500.0,0.00016437,2,"2025-05-31T11:07:10.391",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350635,1748689630414,"fUST",-340.42964887,0.00016437,2,"2025-05-31T11:07:10.414",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350636,1748689639111,"fUST",-159.57035113,0.00016437,2,"2025-05-31T11:07:19.111",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350637,1748689639141,"fUST",-437.30627494,0.00016437,2,"2025-05-31T11:07:19.141",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350638,1748689639167,"fUST",-500.0,0.00016437,2,"2025-05-31T11:07:19.167",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350639,1748689639358,"fUST",-500.0,0.00016437,2,"2025-05-31T11:07:19.358",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350640,1748689639384,"fUST",-500.0,0.00016437,2,"2025-05-31T11:07:19.384",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350641,1748689639411,"fUST",-500.0,0.00016437,2,"2025-05-31T11:07:19.411",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350642,1748689639438,"fUST",-181.47374198,0.00016437,2,"2025-05-31T11:07:19.438",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350643,1748689648104,"fUST",-318.52625802,0.00016437,2,"2025-05-31T11:07:28.104",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350644,1748689648128,"fUST",-500.0,0.00016437,2,"2025-05-31T11:07:28.128",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350645,1748689648151,"fUST",-185.39477013,0.00016437,2,"2025-05-31T11:07:28.151",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350647,1748689724475,"fUST",300463.82567703,0.00024658,120,"2025-05-31T11:08:44.475",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350650,1748689745158,"fUST",-4710.1544,0.00016,2,"2025-05-31T11:09:05.158",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350651,1748689754150,"fUST",-155.25947989,0.00016,2,"2025-05-31T11:09:14.150",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350652,1748689772144,"fUST",-134.58612011,0.00016,2,"2025-05-31T11:09:32.144",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350653,1748689772167,"fUST",-152.21005989,0.00016338,2,"2025-05-31T11:09:32.167",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350654,1748689772188,"fUST",-300.0,0.00016436,2,"2025-05-31T11:09:32.188",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350655,1748689772209,"fUST",-253.32594453,0.00016437,2,"2025-05-31T11:09:32.209",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350656,1748689772231,"fUST",-500.0,0.00016437,2,"2025-05-31T11:09:32.231",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350657,1748689772255,"fUST",-500.0,0.00016437,2,"2025-05-31T11:09:32.255",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350658,1748689772276,"fUST",-500.0,0.00016437,2,"2025-05-31T11:09:32.276",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350659,1748689772299,"fUST",-500.0,0.00016437,2,"2025-05-31T11:09:32.299",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350660,1748689772322,"fUST",-52.22375629,0.00016437,2,"2025-05-31T11:09:32.322",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350662,1748689824134,"fUST",17062.97185118,0.00024658,120,"2025-05-31T11:10:24.134",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350692,1748689831910,"fUST",-254.0,0.00016436,2,"2025-05-31T11:10:31.910",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350693,1748689831920,"fUST",-447.77624371,0.00016437,2,"2025-05-31T11:10:31.920",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350695,1748689831930,"fUST",-500.0,0.00016437,2,"2025-05-31T11:10:31.930",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350697,1748689831940,"fUST",-500.0,0.00016437,2,"2025-05-31T11:10:31.940",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350699,1748689831951,"fUST",-500.0,0.00016437,2,"2025-05-31T11:10:31.951",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350701,1748689831966,"fUST",-500.0,0.00016437,2,"2025-05-31T11:10:31.966",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350703,1748689831982,"fUST",-500.0,0.00016437,2,"2025-05-31T11:10:31.982",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350705,1748689831991,"fUST",-500.0,0.00016437,2,"2025-05-31T11:10:31.991",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350707,1748689832001,"fUST",-500.0,0.00016437,2,"2025-05-31T11:10:32.001",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350709,1748689832011,"fUST",-559.11083393,0.00016437,2,"2025-05-31T11:10:32.011",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350711,1748689832020,"fUST",-500.0,0.00016437,2,"2025-05-31T11:10:32.020",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350713,1748689832030,"fUST",-499.99999999,0.00016437,2,"2025-05-31T11:10:32.030",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350715,1748689832039,"fUST",-354.18192467,0.00016437,2,"2025-05-31T11:10:32.039",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350717,1748689832049,"fUST",-272.47901835,0.00016438,2,"2025-05-31T11:10:32.049",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350719,1748689832058,"fUST",-402.14819521,0.00016438,2,"2025-05-31T11:10:32.058",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350721,1748689832068,"fUST",-400.85864954,0.00016438,2,"2025-05-31T11:10:32.068",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350723,1748689832078,"fUST",-403.36585357,0.00016438,2,"2025-05-31T11:10:32.078",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350725,1748689832089,"fUST",-251.56706903,0.00016438,2,"2025-05-31T11:10:32.089",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350727,1748689832099,"fUST",-472.46751558,0.00016438,2,"2025-05-31T11:10:32.099",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350729,1748689832108,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:32.108",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350731,1748689832118,"fUST",-450.97233275,0.00016438,2,"2025-05-31T11:10:32.118",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350733,1748689832128,"fUST",-309.41176861,0.00016438,2,"2025-05-31T11:10:32.128",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350735,1748689832137,"fUST",-450.0,0.00016438,2,"2025-05-31T11:10:32.137",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350737,1748689832146,"fUST",-350.0,0.00016438,2,"2025-05-31T11:10:32.146",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350739,1748689832157,"fUST",-270.67325098,0.00016438,2,"2025-05-31T11:10:32.157",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350742,1748689832167,"fUST",-350.0,0.00016438,2,"2025-05-31T11:10:32.167",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350744,1748689832176,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:32.176",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350745,1748689832186,"fUST",-352.31898252,0.00016438,2,"2025-05-31T11:10:32.186",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350748,1748689832196,"fUST",-350.0,0.00016438,2,"2025-05-31T11:10:32.196",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350750,1748689832205,"fUST",-72.18779629,0.00016438,2,"2025-05-31T11:10:32.205",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350757,1748689832269,"fUST",-283.79220371,0.00016438,2,"2025-05-31T11:10:32.269",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350759,1748689832279,"fUST",-350.0,0.00016438,2,"2025-05-31T11:10:32.279",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350761,1748689832289,"fUST",-261.92,0.00016438,2,"2025-05-31T11:10:32.289",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350763,1748689832300,"fUST",-450.0,0.00016438,2,"2025-05-31T11:10:32.300",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350764,1748689832310,"fUST",-1.61708513,0.00016438,2,"2025-05-31T11:10:32.310",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350766,1748689832381,"fUST",-348.38291487,0.00016438,2,"2025-05-31T11:10:32.381",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350767,1748689832391,"fUST",-450.0,0.00016438,2,"2025-05-31T11:10:32.391",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350768,1748689832402,"fUST",-358.78897994,0.00016438,2,"2025-05-31T11:10:32.402",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350769,1748689832411,"fUST",-450.0,0.00016438,2,"2025-05-31T11:10:32.411",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350770,1748689832421,"fUST",-450.0,0.00016438,2,"2025-05-31T11:10:32.421",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350771,1748689832431,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:32.431",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350772,1748689832441,"fUST",-386.93157782,0.00016438,2,"2025-05-31T11:10:32.441",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350773,1748689832451,"fUST",-402.62254269,0.00016438,2,"2025-05-31T11:10:32.451",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350774,1748689832461,"fUST",-351.41348252,0.00016438,2,"2025-05-31T11:10:32.461",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350775,1748689832471,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:32.471",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350776,1748689832481,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:32.481",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350777,1748689832491,"fUST",-353.25243876,0.00016438,2,"2025-05-31T11:10:32.491",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350778,1748689832502,"fUST",-400.0,0.00016438,2,"2025-05-31T11:10:32.502",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350779,1748689832511,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:32.511",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350780,1748689832522,"fUST",-450.0,0.00016438,2,"2025-05-31T11:10:32.522",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350781,1748689832531,"fUST",-450.0,0.00016438,2,"2025-05-31T11:10:32.531",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350782,1748689832541,"fUST",-263.57627594,0.00016438,2,"2025-05-31T11:10:32.541",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350783,1748689832552,"fUST",-403.71002091,0.00016438,2,"2025-05-31T11:10:32.552",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350784,1748689832562,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:32.562",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350785,1748689832572,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:32.572",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350786,1748689832582,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:32.582",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350787,1748689832596,"fUST",-404.37917613,0.00016438,2,"2025-05-31T11:10:32.596",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350788,1748689832606,"fUST",-402.91591186,0.00016438,2,"2025-05-31T11:10:32.606",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350789,1748689832616,"fUST",-450.0,0.00016438,2,"2025-05-31T11:10:32.616",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350790,1748689832626,"fUST",-1000.0,0.00016438,2,"2025-05-31T11:10:32.626",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350791,1748689832636,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:32.636",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350792,1748689832647,"fUST",-403.01610068,0.00016438,2,"2025-05-31T11:10:32.647",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350793,1748689832658,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:32.658",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350794,1748689832668,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:32.668",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350795,1748689832681,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:32.681",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350796,1748689832691,"fUST",-403.57839012,0.00016438,2,"2025-05-31T11:10:32.691",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350797,1748689832702,"fUST",-355.7022067,0.00016438,2,"2025-05-31T11:10:32.702",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350798,1748689832718,"fUST",-420.0,0.00016438,2,"2025-05-31T11:10:32.718",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350799,1748689832727,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:32.727",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350800,1748689832736,"fUST",-402.44058395,0.00016438,2,"2025-05-31T11:10:32.736",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350801,1748689832746,"fUST",-457.37422099,0.00016438,2,"2025-05-31T11:10:32.746",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350802,1748689832756,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:32.756",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350803,1748689832766,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:32.766",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350804,1748689832776,"fUST",-489.79383217,0.00016438,2,"2025-05-31T11:10:32.776",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350805,1748689832786,"fUST",-456.54368725,0.00016438,2,"2025-05-31T11:10:32.786",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350806,1748689832797,"fUST",-464.47531691,0.00016438,2,"2025-05-31T11:10:32.797",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350807,1748689832807,"fUST",-311.18,0.00016438,2,"2025-05-31T11:10:32.807",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350808,1748689832817,"fUST",-458.02326878,0.00016438,2,"2025-05-31T11:10:32.817",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350809,1748689832826,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:32.826",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350810,1748689832836,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:32.836",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350811,1748689832846,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:32.846",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350812,1748689832859,"fUST",-353.01183693,0.00016438,2,"2025-05-31T11:10:32.859",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350813,1748689832869,"fUST",-470.0,0.00016438,2,"2025-05-31T11:10:32.869",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350814,1748689832879,"fUST",-400.0,0.00016438,2,"2025-05-31T11:10:32.879",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350815,1748689832889,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:32.889",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350816,1748689832899,"fUST",-355.83676872,0.00016438,2,"2025-05-31T11:10:32.899",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350817,1748689832909,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:32.909",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350818,1748689832919,"fUST",-403.58921252,0.00016438,2,"2025-05-31T11:10:32.919",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350819,1748689832930,"fUST",-450.0,0.00016438,2,"2025-05-31T11:10:32.930",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350820,1748689832941,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:32.941",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350821,1748689832951,"fUST",-403.37123141,0.00016438,2,"2025-05-31T11:10:32.951",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350822,1748689832962,"fUST",-454.66541509,0.00016438,2,"2025-05-31T11:10:32.962",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350823,1748689832972,"fUST",-451.84824957,0.00016438,2,"2025-05-31T11:10:32.972",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350824,1748689832982,"fUST",-453.78701563,0.00016438,2,"2025-05-31T11:10:32.982",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350825,1748689832991,"fUST",-272.19913309,0.00016438,2,"2025-05-31T11:10:32.991",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350826,1748689833001,"fUST",-450.0,0.00016438,2,"2025-05-31T11:10:33.001",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350827,1748689833010,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:33.010",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350828,1748689833020,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:33.020",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350829,1748689833031,"fUST",-453.90236767,0.00016438,2,"2025-05-31T11:10:33.031",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350830,1748689833042,"fUST",-457.19320164,0.00016438,2,"2025-05-31T11:10:33.042",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350831,1748689833055,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:33.055",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350832,1748689833066,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:33.066",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350833,1748689833076,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:33.076",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350834,1748689833087,"fUST",-452.26972829,0.00016438,2,"2025-05-31T11:10:33.087",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350835,1748689833097,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:33.097",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350836,1748689833108,"fUST",-402.90102188,0.00016438,2,"2025-05-31T11:10:33.108",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350837,1748689833119,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:33.119",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350838,1748689833130,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:33.130",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350839,1748689833140,"fUST",-403.25551439,0.00016438,2,"2025-05-31T11:10:33.140",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350840,1748689833150,"fUST",-450.0,0.00016438,2,"2025-05-31T11:10:33.150",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350841,1748689833161,"fUST",-406.12887639,0.00016438,2,"2025-05-31T11:10:33.161",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350842,1748689833171,"fUST",-456.66,0.00016438,2,"2025-05-31T11:10:33.171",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350843,1748689833182,"fUST",-450.0,0.00016438,2,"2025-05-31T11:10:33.182",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350844,1748689833192,"fUST",-450.0,0.00016438,2,"2025-05-31T11:10:33.192",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350845,1748689833204,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:33.204",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350846,1748689833214,"fUST",-450.0,0.00016438,2,"2025-05-31T11:10:33.214",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350847,1748689833225,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:33.225",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350848,1748689833236,"fUST",-354.78945124,0.00016438,2,"2025-05-31T11:10:33.236",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350849,1748689833246,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:33.246",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350850,1748689833256,"fUST",-450.0,0.00016438,2,"2025-05-31T11:10:33.256",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350851,1748689833266,"fUST",-450.0,0.00016438,2,"2025-05-31T11:10:33.266",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350852,1748689833276,"fUST",-443.79035073,0.00016438,2,"2025-05-31T11:10:33.276",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350853,1748689833286,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:33.286",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350854,1748689833296,"fUST",-285.59592398,0.00016438,2,"2025-05-31T11:10:33.296",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350855,1748689833309,"fUST",-456.25081034,0.00016438,2,"2025-05-31T11:10:33.309",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350856,1748689833320,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:33.320",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350857,1748689833331,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:33.331",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350858,1748689833341,"fUST",-450.0,0.00016438,2,"2025-05-31T11:10:33.341",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350859,1748689833352,"fUST",-167.96451252,0.00016438,2,"2025-05-31T11:10:33.352",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350860,1748689833362,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:33.362",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350861,1748689833378,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:33.378",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350862,1748689833389,"fUST",-507.16635689,0.00016438,2,"2025-05-31T11:10:33.389",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350863,1748689833401,"fUST",-400.0,0.00016438,2,"2025-05-31T11:10:33.401",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350864,1748689833411,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:33.411",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350865,1748689833422,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:33.422",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350866,1748689833432,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:33.432",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350867,1748689833441,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:33.441",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350868,1748689833452,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:33.452",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350869,1748689833462,"fUST",-500.0,0.00016438,2,"2025-05-31T11:10:33.462",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350870,1748689833473,"fUST",-500.0,0.00016438,2,"2025-05-31T11:10:33.473",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350871,1748689833483,"fUST",-500.0,0.00016438,2,"2025-05-31T11:10:33.483",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350872,1748689833493,"fUST",-500.0,0.00016438,2,"2025-05-31T11:10:33.493",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350873,1748689833692,"fUST",-500.0,0.00016438,2,"2025-05-31T11:10:33.692",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350874,1748689833702,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:33.702",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350875,1748689833712,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:33.712",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350876,1748689833722,"fUST",-400.0,0.00016438,2,"2025-05-31T11:10:33.722",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350877,1748689833732,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:33.732",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350878,1748689833742,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:33.742",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350879,1748689833752,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:33.752",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350880,1748689833763,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:33.763",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350881,1748689833773,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:33.773",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350882,1748689833783,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:33.783",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350883,1748689833793,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:33.793",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350884,1748689833803,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:33.803",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350885,1748689833812,"fUST",-470.0,0.00016438,2,"2025-05-31T11:10:33.812",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350886,1748689833822,"fUST",-541.81892531,0.00016438,2,"2025-05-31T11:10:33.822",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350887,1748689833831,"fUST",-457.51563763,0.00016438,2,"2025-05-31T11:10:33.831",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350888,1748689833841,"fUST",-470.0,0.00016438,2,"2025-05-31T11:10:33.841",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350889,1748689833851,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:33.851",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350890,1748689833861,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:33.861",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350891,1748689833871,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:33.871",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350892,1748689833881,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:33.881",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350893,1748689833892,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:33.892",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350894,1748689833901,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:33.901",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350895,1748689833911,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:33.911",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350896,1748689833921,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:33.921",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350897,1748689833930,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:33.930",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350898,1748689833940,"fUST",-422.8025939,0.00016438,2,"2025-05-31T11:10:33.940",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350899,1748689833950,"fUST",-431.69512029,0.00016438,2,"2025-05-31T11:10:33.950",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350900,1748689833960,"fUST",-165.1215153,0.00016438,2,"2025-05-31T11:10:33.960",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350901,1748689833970,"fUST",-450.0,0.00016438,2,"2025-05-31T11:10:33.970",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350902,1748689833982,"fUST",-420.0,0.00016438,2,"2025-05-31T11:10:33.982",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350903,1748689833992,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:33.992",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350904,1748689834001,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:34.001",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350905,1748689834011,"fUST",-500.0,0.00016438,2,"2025-05-31T11:10:34.011",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350906,1748689834021,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:34.021",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350907,1748689834031,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:34.031",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350908,1748689834040,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:34.040",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350909,1748689834054,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:34.054",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350910,1748689834064,"fUST",-498.87,0.00016438,2,"2025-05-31T11:10:34.064",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350911,1748689834074,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:34.074",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350912,1748689834084,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:34.084",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350913,1748689834093,"fUST",-479.46108759,0.00016438,2,"2025-05-31T11:10:34.093",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350914,1748689834103,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:34.103",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350915,1748689834113,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:34.113",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350916,1748689834123,"fUST",-412.02817314,0.00016438,2,"2025-05-31T11:10:34.123",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350917,1748689834133,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:34.133",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350918,1748689834143,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:34.143",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350919,1748689834153,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:34.153",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350920,1748689834163,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:34.163",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350921,1748689834173,"fUST",-500.0,0.00016438,2,"2025-05-31T11:10:34.173",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350922,1748689834183,"fUST",-500.0,0.00016438,2,"2025-05-31T11:10:34.183",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350923,1748689834194,"fUST",-500.0,0.00016438,2,"2025-05-31T11:10:34.194",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350924,1748689834204,"fUST",-500.0,0.00016438,2,"2025-05-31T11:10:34.204",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350925,1748689834214,"fUST",-531.82908056,0.00016438,2,"2025-05-31T11:10:34.214",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350926,1748689834224,"fUST",-325.77514038,0.00016438,2,"2025-05-31T11:10:34.224",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350927,1748689834234,"fUST",-376.64837287,0.00016438,2,"2025-05-31T11:10:34.234",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350928,1748689834244,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:34.244",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350929,1748689834254,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:34.254",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350930,1748689834264,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:34.264",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350931,1748689834275,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:34.275",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350932,1748689834286,"fUST",-270.0,0.00016438,2,"2025-05-31T11:10:34.286",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350933,1748689834296,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:34.296",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350934,1748689834307,"fUST",-423.08,0.00016438,2,"2025-05-31T11:10:34.307",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350935,1748689834317,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:34.317",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350936,1748689834327,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:34.327",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350937,1748689834337,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:34.337",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350938,1748689834346,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:34.346",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350939,1748689834355,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:34.355",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350940,1748689834365,"fUST",-516.825565,0.00016438,2,"2025-05-31T11:10:34.365",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350941,1748689834375,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:34.375",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350942,1748689834386,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:34.386",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350943,1748689834395,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:34.395",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350944,1748689834405,"fUST",-400.0,0.00016438,2,"2025-05-31T11:10:34.405",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350945,1748689834415,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:34.415",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350946,1748689834425,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:34.425",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350947,1748689834438,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:34.438",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350948,1748689834447,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:34.447",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350949,1748689834458,"fUST",-450.0,0.00016438,2,"2025-05-31T11:10:34.458",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350950,1748689834468,"fUST",-2751.94,0.00016438,2,"2025-05-31T11:10:34.468",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350951,1748689834478,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:34.478",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350952,1748689834489,"fUST",-400.0,0.00016438,2,"2025-05-31T11:10:34.489",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350953,1748689834500,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:34.500",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350954,1748689834510,"fUST",-270.0,0.00016438,2,"2025-05-31T11:10:34.510",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350955,1748689834520,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:34.520",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350956,1748689834532,"fUST",-509.38,0.00016438,2,"2025-05-31T11:10:34.532",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350957,1748689834543,"fUST",-295.71886139,0.00016438,2,"2025-05-31T11:10:34.543",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350958,1748689834553,"fUST",-312.55384188,0.00016438,2,"2025-05-31T11:10:34.553",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350959,1748689834563,"fUST",-784.21,0.00016438,2,"2025-05-31T11:10:34.563",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350960,1748689834573,"fUST",-270.0,0.00016438,2,"2025-05-31T11:10:34.573",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350961,1748689834583,"fUST",-394.71179927,0.00016438,2,"2025-05-31T11:10:34.583",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350962,1748689834596,"fUST",-450.0,0.00016438,2,"2025-05-31T11:10:34.596",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350963,1748689834607,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:34.607",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350964,1748689834619,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:34.619",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350965,1748689834630,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:34.630",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350966,1748689834643,"fUST",-521.49,0.00016438,2,"2025-05-31T11:10:34.643",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350967,1748689834652,"fUST",-1443.64,0.00016438,2,"2025-05-31T11:10:34.652",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350968,1748689834661,"fUST",-450.0,0.00016438,2,"2025-05-31T11:10:34.661",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350969,1748689834675,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:34.675",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350970,1748689834685,"fUST",-450.0,0.00016438,2,"2025-05-31T11:10:34.685",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350971,1748689834694,"fUST",-400.0,0.00016438,2,"2025-05-31T11:10:34.694",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350972,1748689834704,"fUST",-570.62,0.00016438,2,"2025-05-31T11:10:34.704",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350973,1748689834715,"fUST",-270.0,0.00016438,2,"2025-05-31T11:10:34.715",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350974,1748689834726,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:34.726",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350975,1748689834737,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:34.737",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350976,1748689834747,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:34.747",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350977,1748689834757,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:34.757",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350978,1748689834766,"fUST",-450.0,0.00016438,2,"2025-05-31T11:10:34.766",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350979,1748689834776,"fUST",-400.0,0.00016438,2,"2025-05-31T11:10:34.776",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350980,1748689834785,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:34.785",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350981,1748689834795,"fUST",-1054.13,0.00016438,2,"2025-05-31T11:10:34.795",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350982,1748689834805,"fUST",-450.0,0.00016438,2,"2025-05-31T11:10:34.805",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350983,1748689834814,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:34.814",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350984,1748689834825,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:34.825",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350985,1748689834835,"fUST",-424.28715741,0.00016438,2,"2025-05-31T11:10:34.835",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350986,1748689834845,"fUST",-400.0,0.00016438,2,"2025-05-31T11:10:34.845",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350987,1748689834854,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:34.854",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350988,1748689834865,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:34.865",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350989,1748689834875,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:34.875",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350990,1748689834885,"fUST",-400.0,0.00016438,2,"2025-05-31T11:10:34.885",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350991,1748689834894,"fUST",-401.82318136,0.00016438,2,"2025-05-31T11:10:34.894",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350992,1748689834904,"fUST",-504.69,0.00016438,2,"2025-05-31T11:10:34.904",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350993,1748689834913,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:34.913",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350994,1748689834923,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:34.923",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350995,1748689834933,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:34.933",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350996,1748689834942,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:34.942",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350997,1748689834951,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:34.951",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350998,1748689834962,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:34.962",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363350999,1748689834972,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:34.972",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351000,1748689834981,"fUST",-849.21,0.00016438,2,"2025-05-31T11:10:34.981",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351001,1748689834991,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:34.991",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351002,1748689835000,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:35.000",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351003,1748689835011,"fUST",-1255.53,0.00016438,2,"2025-05-31T11:10:35.011",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351004,1748689835020,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:35.020",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351005,1748689835030,"fUST",-400.0,0.00016438,2,"2025-05-31T11:10:35.030",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351006,1748689835040,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:35.040",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351007,1748689835057,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:35.057",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351008,1748689835067,"fUST",-404.13046991,0.00016438,2,"2025-05-31T11:10:35.067",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351009,1748689835076,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:35.076",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351010,1748689835087,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:35.087",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351011,1748689835097,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:35.097",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351012,1748689835106,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:35.106",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351013,1748689835116,"fUST",-400.0,0.00016438,2,"2025-05-31T11:10:35.116",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351014,1748689835125,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:35.125",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351015,1748689835135,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:35.135",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351016,1748689835144,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:35.144",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351017,1748689835154,"fUST",-400.34684328,0.00016438,2,"2025-05-31T11:10:35.154",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351018,1748689835168,"fUST",-450.0,0.00016438,2,"2025-05-31T11:10:35.168",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351019,1748689835181,"fUST",-400.0,0.00016438,2,"2025-05-31T11:10:35.181",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351020,1748689835195,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:35.195",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351021,1748689835209,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:35.209",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351022,1748689835222,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:35.222",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351023,1748689835233,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:35.233",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351024,1748689835246,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:35.246",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351025,1748689835259,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:35.259",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351026,1748689835271,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:35.271",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351027,1748689835284,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:35.284",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351028,1748689835297,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:35.297",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351029,1748689835310,"fUST",-445.72572788,0.00016438,2,"2025-05-31T11:10:35.310",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351030,1748689835321,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:35.321",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351031,1748689835334,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:35.334",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351032,1748689835347,"fUST",-400.0,0.00016438,2,"2025-05-31T11:10:35.347",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351033,1748689835361,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:35.361",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351034,1748689835374,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:35.374",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351035,1748689835385,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:35.385",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351036,1748689835403,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:35.403",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351037,1748689835415,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:35.415",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351038,1748689835427,"fUST",-2533.87,0.00016438,2,"2025-05-31T11:10:35.427",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351039,1748689835439,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:35.439",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351040,1748689835452,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:35.452",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351041,1748689835465,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:35.465",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351042,1748689835476,"fUST",-413.28643883,0.00016438,2,"2025-05-31T11:10:35.476",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351043,1748689835487,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:35.487",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351044,1748689835498,"fUST",-472.80336111,0.00016438,2,"2025-05-31T11:10:35.498",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351045,1748689835509,"fUST",-406.87291038,0.00016438,2,"2025-05-31T11:10:35.509",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351046,1748689835520,"fUST",-482.03,0.00016438,2,"2025-05-31T11:10:35.520",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351047,1748689835531,"fUST",-327.36227462,0.00016438,2,"2025-05-31T11:10:35.531",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351048,1748689835544,"fUST",-400.0,0.00016438,2,"2025-05-31T11:10:35.544",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351049,1748689835556,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:35.556",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351050,1748689835570,"fUST",-400.0,0.00016438,2,"2025-05-31T11:10:35.570",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351051,1748689835582,"fUST",-450.0,0.00016438,2,"2025-05-31T11:10:35.582",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351052,1748689835597,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:35.597",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351053,1748689835611,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:35.611",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351054,1748689835624,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:35.624",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351055,1748689835636,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:35.636",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351056,1748689835650,"fUST",-400.0,0.00016438,2,"2025-05-31T11:10:35.650",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351057,1748689835660,"fUST",-400.0,0.00016438,2,"2025-05-31T11:10:35.660",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351058,1748689835670,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:35.670",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351059,1748689835682,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:35.682",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351060,1748689835693,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:35.693",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351061,1748689835704,"fUST",-400.78136269,0.00016438,2,"2025-05-31T11:10:35.704",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351062,1748689835716,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:35.716",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351063,1748689835729,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:35.729",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351064,1748689835741,"fUST",-400.0,0.00016438,2,"2025-05-31T11:10:35.741",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351065,1748689835753,"fUST",-220.0,0.00016438,2,"2025-05-31T11:10:35.753",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351066,1748689835764,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:35.764",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351067,1748689835775,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:35.775",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351068,1748689835786,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:35.786",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351069,1748689835797,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:35.797",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351070,1748689835810,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:35.810",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351071,1748689835821,"fUST",-398.1,0.00016438,2,"2025-05-31T11:10:35.821",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351072,1748689835832,"fUST",-440.0,0.00016438,2,"2025-05-31T11:10:35.832",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351073,1748689835843,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:35.843",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351074,1748689835853,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:35.853",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351075,1748689835864,"fUST",-401.50992071,0.00016438,2,"2025-05-31T11:10:35.864",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351076,1748689835875,"fUST",-433.20818974,0.00016438,2,"2025-05-31T11:10:35.875",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351077,1748689835886,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:35.886",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351078,1748689835897,"fUST",-450.0,0.00016438,2,"2025-05-31T11:10:35.897",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351079,1748689835908,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:35.908",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351080,1748689835919,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:35.919",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351081,1748689835930,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:35.930",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351082,1748689835942,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:35.942",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351083,1748689835953,"fUST",-400.0,0.00016438,2,"2025-05-31T11:10:35.953",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351084,1748689835963,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:35.963",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351085,1748689835975,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:35.975",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351086,1748689835986,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:35.986",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351087,1748689835997,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:35.997",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351088,1748689836009,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:36.009",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351089,1748689836021,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:36.021",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351090,1748689836031,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:36.031",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351091,1748689836043,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:36.043",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351092,1748689836055,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:36.055",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351093,1748689836066,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:36.066",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351094,1748689836076,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:36.076",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351095,1748689836087,"fUST",-450.0,0.00016438,2,"2025-05-31T11:10:36.087",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351096,1748689836098,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:36.098",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351097,1748689836109,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:36.109",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351098,1748689836121,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:36.121",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351099,1748689836133,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:36.133",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351100,1748689836144,"fUST",-400.0,0.00016438,2,"2025-05-31T11:10:36.144",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351101,1748689836155,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:36.155",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351102,1748689836166,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:36.166",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351103,1748689836177,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:36.177",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351104,1748689836188,"fUST",-314.26926806,0.00016438,2,"2025-05-31T11:10:36.188",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351105,1748689836200,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:36.200",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351106,1748689836212,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:36.212",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351107,1748689836223,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:36.223",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351108,1748689836235,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:36.235",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351109,1748689836247,"fUST",-491.89,0.00016438,2,"2025-05-31T11:10:36.247",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351110,1748689836259,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:36.259",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351111,1748689836270,"fUST",-500.0,0.00016438,2,"2025-05-31T11:10:36.270",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351112,1748689836283,"fUST",-151.0,0.000165,2,"2025-05-31T11:10:36.283",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351113,1748689836295,"fUST",-412.61246442,0.00016611,2,"2025-05-31T11:10:36.295",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351114,1748689836308,"fUST",-788.92885328,0.00016692,2,"2025-05-31T11:10:36.308",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351115,1748689836320,"fUST",-500.0,0.00016711,2,"2025-05-31T11:10:36.320",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351116,1748689836332,"fUST",-500.0,0.00016711,2,"2025-05-31T11:10:36.332",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351117,1748689836343,"fUST",-500.0,0.00016711,2,"2025-05-31T11:10:36.343",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351118,1748689836354,"fUST",-500.0,0.00016711,2,"2025-05-31T11:10:36.354",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351119,1748689836366,"fUST",-500.0,0.00016711,2,"2025-05-31T11:10:36.366",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351120,1748689836378,"fUST",-500.0,0.00016711,2,"2025-05-31T11:10:36.378",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351121,1748689836389,"fUST",-500.0,0.00016711,2,"2025-05-31T11:10:36.389",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351122,1748689836401,"fUST",-247.96218752,0.00016711,2,"2025-05-31T11:10:36.401",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351123,1748689836412,"fUST",-500.0,0.00016711,2,"2025-05-31T11:10:36.412",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351124,1748689836423,"fUST",-500.0,0.00016711,2,"2025-05-31T11:10:36.423",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351125,1748689836434,"fUST",-500.0,0.00016711,2,"2025-05-31T11:10:36.434",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351126,1748689836446,"fUST",-500.0,0.00016711,2,"2025-05-31T11:10:36.446",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351127,1748689836457,"fUST",-500.0,0.00016711,2,"2025-05-31T11:10:36.457",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351128,1748689836468,"fUST",-500.0,0.00016711,2,"2025-05-31T11:10:36.468",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351129,1748689836480,"fUST",-500.0,0.00016711,2,"2025-05-31T11:10:36.480",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351130,1748689836491,"fUST",-500.0,0.00016711,2,"2025-05-31T11:10:36.491",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351131,1748689836502,"fUST",-500.0,0.00016711,2,"2025-05-31T11:10:36.502",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351132,1748689836514,"fUST",-500.0,0.00016711,2,"2025-05-31T11:10:36.514",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351133,1748689836525,"fUST",-500.0,0.00016711,2,"2025-05-31T11:10:36.525",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351134,1748689836536,"fUST",-223.80145781,0.00016711,2,"2025-05-31T11:10:36.536",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351135,1748689836548,"fUST",-500.0,0.00016711,2,"2025-05-31T11:10:36.548",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351136,1748689836559,"fUST",-278.5219323,0.00016711,2,"2025-05-31T11:10:36.559",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351137,1748689836570,"fUST",-430.0,0.00016712,2,"2025-05-31T11:10:36.570",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351138,1748689836582,"fUST",-152.89927351,0.00016712,2,"2025-05-31T11:10:36.582",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351139,1748689836597,"fUST",-366.8424821,0.00016712,2,"2025-05-31T11:10:36.597",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351140,1748689836608,"fUST",-430.0,0.00016712,2,"2025-05-31T11:10:36.608",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351141,1748689836620,"fUST",-252.3195849,0.00016712,2,"2025-05-31T11:10:36.620",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351142,1748689836632,"fUST",-430.0,0.00016712,2,"2025-05-31T11:10:36.632",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351143,1748689836643,"fUST",-430.0,0.00016712,2,"2025-05-31T11:10:36.643",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351144,1748689836656,"fUST",-430.0,0.00016712,2,"2025-05-31T11:10:36.656",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351145,1748689836667,"fUST",-430.0,0.00016712,2,"2025-05-31T11:10:36.667",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351146,1748689836679,"fUST",-283.94514652,0.00016712,2,"2025-05-31T11:10:36.679",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351147,1748689836691,"fUST",-430.0,0.00016712,2,"2025-05-31T11:10:36.691",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351148,1748689836702,"fUST",-430.0,0.00016712,2,"2025-05-31T11:10:36.702",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351149,1748689836713,"fUST",-192.88,0.00016712,2,"2025-05-31T11:10:36.713",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351150,1748689836723,"fUST",-430.0,0.00016712,2,"2025-05-31T11:10:36.723",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351151,1748689836733,"fUST",-430.0,0.00016712,2,"2025-05-31T11:10:36.733",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351152,1748689836743,"fUST",-430.0,0.00016712,2,"2025-05-31T11:10:36.743",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351153,1748689836933,"fUST",-423.02579298,0.00016712,2,"2025-05-31T11:10:36.933",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351154,1748689836949,"fUST",-513.01547072,0.00016712,2,"2025-05-31T11:10:36.949",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351155,1748689836959,"fUST",-430.0,0.00016712,2,"2025-05-31T11:10:36.959",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351156,1748689836968,"fUST",-430.0,0.00016712,2,"2025-05-31T11:10:36.968",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351157,1748689836977,"fUST",-430.0,0.00016712,2,"2025-05-31T11:10:36.977",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351158,1748689836987,"fUST",-430.0,0.00016712,2,"2025-05-31T11:10:36.987",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351159,1748689836998,"fUST",-430.0,0.00016712,2,"2025-05-31T11:10:36.998",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351160,1748689837007,"fUST",-430.0,0.00016712,2,"2025-05-31T11:10:37.007",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351161,1748689837017,"fUST",-430.0,0.00016712,2,"2025-05-31T11:10:37.017",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351162,1748689837027,"fUST",-430.0,0.00016712,2,"2025-05-31T11:10:37.027",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351163,1748689837036,"fUST",-430.0,0.00016712,2,"2025-05-31T11:10:37.036",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351164,1748689837046,"fUST",-450.0,0.00016712,2,"2025-05-31T11:10:37.046",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351165,1748689837057,"fUST",-430.0,0.00016712,2,"2025-05-31T11:10:37.057",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351166,1748689837067,"fUST",-169.84822574,0.00016712,2,"2025-05-31T11:10:37.067",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351167,1748689837076,"fUST",-430.73850094,0.00016712,2,"2025-05-31T11:10:37.076",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351168,1748689837086,"fUST",-420.0,0.00016712,2,"2025-05-31T11:10:37.086",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351169,1748689837096,"fUST",-430.0,0.00016712,2,"2025-05-31T11:10:37.096",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351170,1748689837105,"fUST",-430.0,0.00016712,2,"2025-05-31T11:10:37.105",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351171,1748689837115,"fUST",-430.0,0.00016712,2,"2025-05-31T11:10:37.115",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351172,1748689837124,"fUST",-430.0,0.00016712,2,"2025-05-31T11:10:37.124",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351173,1748689837134,"fUST",-390.8262875,0.00016712,2,"2025-05-31T11:10:37.134",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351174,1748689837143,"fUST",-430.0,0.00016712,2,"2025-05-31T11:10:37.143",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351175,1748689837154,"fUST",-430.0,0.00016712,2,"2025-05-31T11:10:37.154",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351176,1748689837163,"fUST",-430.0,0.00016712,2,"2025-05-31T11:10:37.163",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351177,1748689837175,"fUST",-430.0,0.00016712,2,"2025-05-31T11:10:37.175",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351178,1748689837184,"fUST",-163.26146719,0.00016712,2,"2025-05-31T11:10:37.184",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351179,1748689837195,"fUST",-430.0,0.00016712,2,"2025-05-31T11:10:37.195",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351180,1748689837204,"fUST",-430.0,0.00016712,2,"2025-05-31T11:10:37.204",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351181,1748689837214,"fUST",-430.0,0.00016712,2,"2025-05-31T11:10:37.214",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351182,1748689837223,"fUST",-430.0,0.00016712,2,"2025-05-31T11:10:37.223",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351183,1748689837233,"fUST",-430.0,0.00016712,2,"2025-05-31T11:10:37.233",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351184,1748689837243,"fUST",-430.0,0.00016712,2,"2025-05-31T11:10:37.243",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351185,1748689837253,"fUST",-430.0,0.00016712,2,"2025-05-31T11:10:37.253",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351186,1748689837262,"fUST",-430.0,0.00016712,2,"2025-05-31T11:10:37.262",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351187,1748689837272,"fUST",-430.0,0.00016712,2,"2025-05-31T11:10:37.272",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351188,1748689837281,"fUST",-430.0,0.00016712,2,"2025-05-31T11:10:37.281",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351189,1748689837291,"fUST",-430.0,0.00016712,2,"2025-05-31T11:10:37.291",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351190,1748689837301,"fUST",-430.0,0.00016712,2,"2025-05-31T11:10:37.301",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351191,1748689837310,"fUST",-430.0,0.00016712,2,"2025-05-31T11:10:37.310",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351192,1748689837320,"fUST",-2751.94,0.00016712,2,"2025-05-31T11:10:37.320",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351193,1748689837330,"fUST",-430.0,0.00016712,2,"2025-05-31T11:10:37.330",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351194,1748689837339,"fUST",-430.0,0.00016712,2,"2025-05-31T11:10:37.339",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351195,1748689837349,"fUST",-408.66051867,0.00016712,2,"2025-05-31T11:10:37.349",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351196,1748689837358,"fUST",-509.38,0.00016712,2,"2025-05-31T11:10:37.358",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351197,1748689837368,"fUST",-784.21,0.00016712,2,"2025-05-31T11:10:37.368",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351198,1748689837377,"fUST",-430.0,0.00016712,2,"2025-05-31T11:10:37.377",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351199,1748689837387,"fUST",-430.0,0.00016712,2,"2025-05-31T11:10:37.387",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351200,1748689837397,"fUST",-430.0,0.00016712,2,"2025-05-31T11:10:37.397",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351201,1748689837407,"fUST",-1443.64,0.00016712,2,"2025-05-31T11:10:37.407",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351202,1748689837417,"fUST",-430.0,0.00016712,2,"2025-05-31T11:10:37.417",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351203,1748689837426,"fUST",-430.0,0.00016712,2,"2025-05-31T11:10:37.426",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351204,1748689837436,"fUST",-430.0,0.00016712,2,"2025-05-31T11:10:37.436",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351205,1748689837446,"fUST",-1054.13,0.00016712,2,"2025-05-31T11:10:37.446",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351206,1748689837455,"fUST",-430.0,0.00016712,2,"2025-05-31T11:10:37.455",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351207,1748689837465,"fUST",-430.0,0.00016712,2,"2025-05-31T11:10:37.465",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351208,1748689837475,"fUST",-438.83,0.00016712,2,"2025-05-31T11:10:37.475",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351209,1748689837484,"fUST",-430.0,0.00016712,2,"2025-05-31T11:10:37.484",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351210,1748689837494,"fUST",-430.0,0.00016712,2,"2025-05-31T11:10:37.494",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351211,1748689837504,"fUST",-370.81126325,0.00016712,2,"2025-05-31T11:10:37.504",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351212,1748689837513,"fUST",-430.0,0.00016712,2,"2025-05-31T11:10:37.513",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351213,1748689837523,"fUST",-430.0,0.00016712,2,"2025-05-31T11:10:37.523",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351214,1748689837533,"fUST",-430.0,0.00016712,2,"2025-05-31T11:10:37.533",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351215,1748689837544,"fUST",-430.0,0.00016712,2,"2025-05-31T11:10:37.544",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351216,1748689837555,"fUST",-430.0,0.00016712,2,"2025-05-31T11:10:37.555",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351217,1748689837565,"fUST",-849.21,0.00016712,2,"2025-05-31T11:10:37.565",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351218,1748689837574,"fUST",-430.0,0.00016712,2,"2025-05-31T11:10:37.574",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351219,1748689837584,"fUST",-430.0,0.00016712,2,"2025-05-31T11:10:37.584",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351220,1748689837596,"fUST",-1255.53,0.00016712,2,"2025-05-31T11:10:37.596",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351221,1748689837606,"fUST",-430.0,0.00016712,2,"2025-05-31T11:10:37.606",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351222,1748689837616,"fUST",-430.0,0.00016712,2,"2025-05-31T11:10:37.616",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351223,1748689837626,"fUST",-430.0,0.00016712,2,"2025-05-31T11:10:37.626",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351224,1748689837637,"fUST",-160.94,0.00016712,2,"2025-05-31T11:10:37.637",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351225,1748689837646,"fUST",-391.52853431,0.00016712,2,"2025-05-31T11:10:37.646",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351227,1748689837656,"fUST",-439.28298965,0.00016712,2,"2025-05-31T11:10:37.656",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351228,1748689837666,"fUST",-430.0,0.00016712,2,"2025-05-31T11:10:37.666",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351230,1748689837676,"fUST",-430.0,0.00016712,2,"2025-05-31T11:10:37.676",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351232,1748689837686,"fUST",-430.0,0.00016712,2,"2025-05-31T11:10:37.686",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351233,1748689837695,"fUST",-430.0,0.00016712,2,"2025-05-31T11:10:37.695",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351235,1748689837704,"fUST",-430.0,0.00016712,2,"2025-05-31T11:10:37.704",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351237,1748689837713,"fUST",-430.0,0.00016712,2,"2025-05-31T11:10:37.713",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351239,1748689837722,"fUST",-430.0,0.00016712,2,"2025-05-31T11:10:37.722",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351240,1748689837732,"fUST",-430.0,0.00016712,2,"2025-05-31T11:10:37.732",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351242,1748689837741,"fUST",-430.0,0.00016712,2,"2025-05-31T11:10:37.741",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351244,1748689837751,"fUST",-430.0,0.00016712,2,"2025-05-31T11:10:37.751",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351245,1748689837760,"fUST",-430.0,0.00016712,2,"2025-05-31T11:10:37.760",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351247,1748689837769,"fUST",-430.0,0.00016712,2,"2025-05-31T11:10:37.769",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351249,1748689837779,"fUST",-430.0,0.00016712,2,"2025-05-31T11:10:37.779",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351251,1748689837789,"fUST",-2533.87,0.00016712,2,"2025-05-31T11:10:37.789",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351252,1748689837798,"fUST",-430.0,0.00016712,2,"2025-05-31T11:10:37.798",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351254,1748689837808,"fUST",-450.0,0.00016712,2,"2025-05-31T11:10:37.808",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351256,1748689837818,"fUST",-430.0,0.00016712,2,"2025-05-31T11:10:37.818",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351258,1748689837827,"fUST",-436.39452049,0.00016712,2,"2025-05-31T11:10:37.827",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351259,1748689837836,"fUST",-430.0,0.00016712,2,"2025-05-31T11:10:37.836",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351261,1748689837846,"fUST",-430.0,0.00016712,2,"2025-05-31T11:10:37.846",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351262,1748689837855,"fUST",-430.0,0.00016712,2,"2025-05-31T11:10:37.855",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351264,1748689837864,"fUST",-430.0,0.00016712,2,"2025-05-31T11:10:37.864",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351266,1748689837874,"fUST",-484.96,0.00016712,2,"2025-05-31T11:10:37.874",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351268,1748689837883,"fUST",-430.0,0.00016712,2,"2025-05-31T11:10:37.883",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351270,1748689837895,"fUST",-194.3484285,0.00016712,2,"2025-05-31T11:10:37.895",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351271,1748689837905,"fUST",-294.97054936,0.00016712,2,"2025-05-31T11:10:37.905",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351273,1748689837914,"fUST",-430.0,0.00016712,2,"2025-05-31T11:10:37.914",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351275,1748689837924,"fUST",-430.0,0.00016712,2,"2025-05-31T11:10:37.924",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351277,1748689837934,"fUST",-430.0,0.00016712,2,"2025-05-31T11:10:37.934",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351279,1748689837943,"fUST",-430.0,0.00016712,2,"2025-05-31T11:10:37.943",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351280,1748689837952,"fUST",-430.0,0.00016712,2,"2025-05-31T11:10:37.952",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351282,1748689837962,"fUST",-430.0,0.00016712,2,"2025-05-31T11:10:37.962",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351284,1748689837972,"fUST",-430.0,0.00016712,2,"2025-05-31T11:10:37.972",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351286,1748689837981,"fUST",-430.0,0.00016712,2,"2025-05-31T11:10:37.981",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351287,1748689837990,"fUST",-430.0,0.00016712,2,"2025-05-31T11:10:37.990",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351289,1748689837999,"fUST",-430.0,0.00016712,2,"2025-05-31T11:10:37.999",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351291,1748689838009,"fUST",-430.0,0.00016712,2,"2025-05-31T11:10:38.009",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351293,1748689838019,"fUST",-430.0,0.00016712,2,"2025-05-31T11:10:38.019",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351295,1748689838028,"fUST",-430.0,0.00016712,2,"2025-05-31T11:10:38.028",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351296,1748689838037,"fUST",-430.0,0.00016712,2,"2025-05-31T11:10:38.037",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351298,1748689838047,"fUST",-437.83798343,0.00016712,2,"2025-05-31T11:10:38.047",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351300,1748689838056,"fUST",-79.2681774,0.00016712,2,"2025-05-31T11:10:38.056",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351330,1748689838430,"fUST",-412.6218226,0.00016712,2,"2025-05-31T11:10:38.430",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351331,1748689838440,"fUST",-430.0,0.00016712,2,"2025-05-31T11:10:38.440",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351333,1748689838450,"fUST",-500.0,0.00016759,2,"2025-05-31T11:10:38.450",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351335,1748689838459,"fUST",-3076.2569991,0.000169,2,"2025-05-31T11:10:38.459",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351337,1748689838469,"fUST",-500.0,0.00016985,2,"2025-05-31T11:10:38.469",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351338,1748689838479,"fUST",-430.0,0.00016986,2,"2025-05-31T11:10:38.479",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351340,1748689838488,"fUST",-430.0,0.00016986,2,"2025-05-31T11:10:38.488",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351342,1748689838498,"fUST",-430.0,0.00016986,2,"2025-05-31T11:10:38.498",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351344,1748689838508,"fUST",-430.0,0.00016986,2,"2025-05-31T11:10:38.508",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351345,1748689838517,"fUST",-486.48,0.00016986,2,"2025-05-31T11:10:38.517",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351347,1748689838528,"fUST",-430.0,0.00016986,2,"2025-05-31T11:10:38.528",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351349,1748689838538,"fUST",-430.0,0.00016986,2,"2025-05-31T11:10:38.538",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351351,1748689838547,"fUST",-430.0,0.00016986,2,"2025-05-31T11:10:38.547",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351353,1748689838559,"fUST",-500.0,0.00016986,2,"2025-05-31T11:10:38.559",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351354,1748689838569,"fUST",-400.9984236,0.00016986,2,"2025-05-31T11:10:38.569",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351356,1748689838579,"fUST",-430.0,0.00016986,2,"2025-05-31T11:10:38.579",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351358,1748689838589,"fUST",-430.0,0.00016986,2,"2025-05-31T11:10:38.589",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351360,1748689838602,"fUST",-430.0,0.00016986,2,"2025-05-31T11:10:38.602",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351361,1748689838611,"fUST",-430.0,0.00016986,2,"2025-05-31T11:10:38.611",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351363,1748689838620,"fUST",-430.0,0.00016986,2,"2025-05-31T11:10:38.620",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351365,1748689838630,"fUST",-430.0,0.00016986,2,"2025-05-31T11:10:38.630",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351367,1748689838639,"fUST",-430.0,0.00016986,2,"2025-05-31T11:10:38.639",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351368,1748689838649,"fUST",-430.0,0.00016986,2,"2025-05-31T11:10:38.649",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351370,1748689838658,"fUST",-264.2815543,0.00016986,2,"2025-05-31T11:10:38.658",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351372,1748689838669,"fUST",-2751.94,0.00016986,2,"2025-05-31T11:10:38.669",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351374,1748689838678,"fUST",-430.0,0.00016986,2,"2025-05-31T11:10:38.678",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351375,1748689838688,"fUST",-509.38,0.00016986,2,"2025-05-31T11:10:38.688",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351377,1748689838698,"fUST",-784.21,0.00016986,2,"2025-05-31T11:10:38.698",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351379,1748689838707,"fUST",-430.0,0.00016986,2,"2025-05-31T11:10:38.707",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351381,1748689838716,"fUST",-406.938346,0.00016986,2,"2025-05-31T11:10:38.716",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351383,1748689838725,"fUST",-1443.64,0.00016986,2,"2025-05-31T11:10:38.725",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351384,1748689838734,"fUST",-430.0,0.00016986,2,"2025-05-31T11:10:38.734",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351386,1748689838744,"fUST",-430.0,0.00016986,2,"2025-05-31T11:10:38.744",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351388,1748689838753,"fUST",-430.0,0.00016986,2,"2025-05-31T11:10:38.753",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351390,1748689838766,"fUST",-1054.13,0.00016986,2,"2025-05-31T11:10:38.766",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351392,1748689838775,"fUST",-430.0,0.00016986,2,"2025-05-31T11:10:38.775",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351393,1748689838785,"fUST",-430.0,0.00016986,2,"2025-05-31T11:10:38.785",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351395,1748689838795,"fUST",-430.0,0.00016986,2,"2025-05-31T11:10:38.795",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351397,1748689838804,"fUST",-430.0,0.00016986,2,"2025-05-31T11:10:38.804",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351399,1748689838814,"fUST",-849.21,0.00016986,2,"2025-05-31T11:10:38.814",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351400,1748689838824,"fUST",-1255.53,0.00016986,2,"2025-05-31T11:10:38.824",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351402,1748689838833,"fUST",-430.0,0.00016986,2,"2025-05-31T11:10:38.833",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351404,1748689838844,"fUST",-430.0,0.00016986,2,"2025-05-31T11:10:38.844",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351406,1748689838853,"fUST",-430.0,0.00016986,2,"2025-05-31T11:10:38.853",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351408,1748689838862,"fUST",-430.0,0.00016986,2,"2025-05-31T11:10:38.862",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351409,1748689838871,"fUST",-430.0,0.00016986,2,"2025-05-31T11:10:38.871",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351411,1748689838882,"fUST",-430.0,0.00016986,2,"2025-05-31T11:10:38.882",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351413,1748689838891,"fUST",-430.0,0.00016986,2,"2025-05-31T11:10:38.891",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351415,1748689838901,"fUST",-430.0,0.00016986,2,"2025-05-31T11:10:38.901",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351416,1748689838910,"fUST",-430.0,0.00016986,2,"2025-05-31T11:10:38.910",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351418,1748689838920,"fUST",-430.0,0.00016986,2,"2025-05-31T11:10:38.920",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351420,1748689838929,"fUST",-2533.87,0.00016986,2,"2025-05-31T11:10:38.929",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351422,1748689838939,"fUST",-430.0,0.00016986,2,"2025-05-31T11:10:38.939",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351424,1748689838949,"fUST",-430.0,0.00016986,2,"2025-05-31T11:10:38.949",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351425,1748689838958,"fUST",-430.0,0.00016986,2,"2025-05-31T11:10:38.958",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351427,1748689838968,"fUST",-430.0,0.00016986,2,"2025-05-31T11:10:38.968",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351429,1748689838977,"fUST",-430.0,0.00016986,2,"2025-05-31T11:10:38.977",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351431,1748689838986,"fUST",-430.0,0.00016986,2,"2025-05-31T11:10:38.986",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351432,1748689838995,"fUST",-430.0,0.00016986,2,"2025-05-31T11:10:38.995",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351434,1748689839005,"fUST",-430.0,0.00016986,2,"2025-05-31T11:10:39.005",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351436,1748689839015,"fUST",-430.0,0.00016986,2,"2025-05-31T11:10:39.015",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351438,1748689839025,"fUST",-430.0,0.00016986,2,"2025-05-31T11:10:39.025",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351440,1748689839036,"fUST",-430.0,0.00016986,2,"2025-05-31T11:10:39.036",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351442,1748689839045,"fUST",-430.0,0.00016986,2,"2025-05-31T11:10:39.045",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351443,1748689839055,"fUST",-430.0,0.00016986,2,"2025-05-31T11:10:39.055",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351445,1748689839064,"fUST",-430.0,0.00016986,2,"2025-05-31T11:10:39.064",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351447,1748689839074,"fUST",-491.89,0.00016986,2,"2025-05-31T11:10:39.074",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351449,1748689839083,"fUST",-151.31320155,0.00017014,2,"2025-05-31T11:10:39.083",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351450,1748689839092,"fUST",-225.5343809,0.00017014,2,"2025-05-31T11:10:39.092",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351452,1748689839101,"fUST",-270.51941671,0.00017014,2,"2025-05-31T11:10:39.101",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351454,1748689839110,"fUST",-151.0,0.00017014,2,"2025-05-31T11:10:39.110",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351456,1748689839119,"fUST",-151.5395447,0.00017014,2,"2025-05-31T11:10:39.119",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351457,1748689839129,"fUST",-151.24666928,0.00017014,2,"2025-05-31T11:10:39.129",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351459,1748689839139,"fUST",-152.87098,0.00017014,2,"2025-05-31T11:10:39.139",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351461,1748689839147,"fUST",-151.0,0.00017014,2,"2025-05-31T11:10:39.147",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351463,1748689839157,"fUST",-151.0,0.00017014,2,"2025-05-31T11:10:39.157",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351464,1748689839166,"fUST",-151.0,0.00017014,2,"2025-05-31T11:10:39.166",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351466,1748689839175,"fUST",-151.0,0.00017014,2,"2025-05-31T11:10:39.175",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351468,1748689839186,"fUST",-151.0,0.00017014,2,"2025-05-31T11:10:39.186",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351470,1748689839195,"fUST",-151.0,0.00017014,2,"2025-05-31T11:10:39.195",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351472,1748689839204,"fUST",-151.0,0.00017014,2,"2025-05-31T11:10:39.204",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351473,1748689839214,"fUST",-151.38444775,0.00017014,2,"2025-05-31T11:10:39.214",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351475,1748689839223,"fUST",-151.0,0.00017014,2,"2025-05-31T11:10:39.223",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351476,1748689839232,"fUST",-151.0,0.00017014,2,"2025-05-31T11:10:39.232",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351478,1748689839242,"fUST",-151.0,0.00017014,2,"2025-05-31T11:10:39.242",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351479,1748689839250,"fUST",-151.0,0.00017014,2,"2025-05-31T11:10:39.250",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351481,1748689839260,"fUST",-151.0,0.00017014,2,"2025-05-31T11:10:39.260",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351482,1748689839270,"fUST",-230.39526265,0.00017014,2,"2025-05-31T11:10:39.270",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351484,1748689839279,"fUST",-151.0,0.00017014,2,"2025-05-31T11:10:39.279",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351486,1748689839289,"fUST",-151.0,0.00017014,2,"2025-05-31T11:10:39.289",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351487,1748689839297,"fUST",-151.0,0.00017014,2,"2025-05-31T11:10:39.297",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351489,1748689839306,"fUST",-156.16052953,0.00017024,2,"2025-05-31T11:10:39.306",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351490,1748689839316,"fUST",-151.0,0.00017041,2,"2025-05-31T11:10:39.316",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351492,1748689839325,"fUST",-152.00046439,0.00017041,2,"2025-05-31T11:10:39.325",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351494,1748689839335,"fUST",-151.0,0.00017041,2,"2025-05-31T11:10:39.335",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351495,1748689839344,"fUST",-151.0,0.00017041,2,"2025-05-31T11:10:39.344",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351497,1748689839353,"fUST",-151.0,0.00017041,2,"2025-05-31T11:10:39.353",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351499,1748689839362,"fUST",-151.0,0.00017041,2,"2025-05-31T11:10:39.362",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351500,1748689839371,"fUST",-151.0,0.00017041,2,"2025-05-31T11:10:39.371",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351502,1748689839381,"fUST",-151.0,0.00017041,2,"2025-05-31T11:10:39.381",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351504,1748689839390,"fUST",-151.0,0.00017041,2,"2025-05-31T11:10:39.390",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351505,1748689839400,"fUST",-151.0,0.00017041,2,"2025-05-31T11:10:39.400",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351507,1748689839410,"fUST",-151.0,0.00017041,2,"2025-05-31T11:10:39.410",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351509,1748689839419,"fUST",-151.0,0.00017041,2,"2025-05-31T11:10:39.419",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351511,1748689839428,"fUST",-151.0,0.00017041,2,"2025-05-31T11:10:39.428",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351512,1748689839437,"fUST",-151.0,0.00017041,2,"2025-05-31T11:10:39.437",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351514,1748689839446,"fUST",-160.0,0.00017067,2,"2025-05-31T11:10:39.446",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351517,1748689839456,"fUST",-2725.3,0.00017067,2,"2025-05-31T11:10:39.456",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351519,1748689839465,"fUST",-2725.3,0.00017067,2,"2025-05-31T11:10:39.465",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351521,1748689839475,"fUST",-199.33053675,0.00017069,2,"2025-05-31T11:10:39.475",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351523,1748689839484,"fUST",-198.0,0.00017069,2,"2025-05-31T11:10:39.484",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351524,1748689839493,"fUST",-199.45084009,0.00017069,2,"2025-05-31T11:10:39.493",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351526,1748689839502,"fUST",-199.18313303,0.00017069,2,"2025-05-31T11:10:39.502",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351528,1748689839511,"fUST",-201.17938525,0.00017069,2,"2025-05-31T11:10:39.511",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351529,1748689839520,"fUST",-201.22756218,0.00017069,2,"2025-05-31T11:10:39.520",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351531,1748689839529,"fUST",-204.91527344,0.00017069,2,"2025-05-31T11:10:39.529",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351533,1748689839539,"fUST",-204.94527429,0.00017069,2,"2025-05-31T11:10:39.539",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351535,1748689839549,"fUST",-198.0,0.00017069,2,"2025-05-31T11:10:39.549",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351537,1748689839559,"fUST",-199.73141167,0.00017069,2,"2025-05-31T11:10:39.559",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351538,1748689839569,"fUST",-198.0,0.00017069,2,"2025-05-31T11:10:39.569",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351540,1748689839578,"fUST",-203.3482826,0.00017069,2,"2025-05-31T11:10:39.578",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351542,1748689839588,"fUST",-198.0,0.00017069,2,"2025-05-31T11:10:39.588",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351544,1748689839601,"fUST",-470.98260152,0.00017082,2,"2025-05-31T11:10:39.601",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351545,1748689839610,"fUST",-500.0,0.00017085,2,"2025-05-31T11:10:39.610",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351547,1748689839619,"fUST",-411.14815125,0.00017085,2,"2025-05-31T11:10:39.619",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351549,1748689839628,"fUST",-500.0,0.00017085,2,"2025-05-31T11:10:39.628",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351550,1748689839638,"fUST",-500.0,0.00017087,2,"2025-05-31T11:10:39.638",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351552,1748689839648,"fUST",-500.28861401,0.00017087,2,"2025-05-31T11:10:39.648",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351553,1748689839658,"fUST",-438.97817513,0.0001709,2,"2025-05-31T11:10:39.658",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351555,1748689839670,"fUST",-552.07802267,0.0001709,2,"2025-05-31T11:10:39.670",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351557,1748689839679,"fUST",-500.81146006,0.00017097,2,"2025-05-31T11:10:39.679",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351558,1748689839689,"fUST",-2725.4,0.00017097,2,"2025-05-31T11:10:39.689",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351560,1748689839698,"fUST",-501.7458096,0.00017121,2,"2025-05-31T11:10:39.698",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351562,1748689839707,"fUST",-1848.40781521,0.00017176,2,"2025-05-31T11:10:39.707",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351564,1748689839720,"fUST",-1227.8491836,0.00017176,2,"2025-05-31T11:10:39.720",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351565,1748689839730,"fUST",-151.0,0.000172,2,"2025-05-31T11:10:39.730",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351567,1748689839740,"fUST",-500.0,0.00017258,2,"2025-05-31T11:10:39.740",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351568,1748689839749,"fUST",-420.0,0.00017259,2,"2025-05-31T11:10:39.749",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351570,1748689839758,"fUST",-430.0,0.0001726,2,"2025-05-31T11:10:39.758",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351572,1748689839767,"fUST",-430.0,0.0001726,2,"2025-05-31T11:10:39.767",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351573,1748689839777,"fUST",-273.70574195,0.0001726,2,"2025-05-31T11:10:39.777",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351575,1748689839786,"fUST",-350.0,0.0001726,2,"2025-05-31T11:10:39.786",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351577,1748689839795,"fUST",-430.0,0.0001726,2,"2025-05-31T11:10:39.795",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351578,1748689839805,"fUST",-430.0,0.0001726,2,"2025-05-31T11:10:39.805",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351580,1748689839815,"fUST",-342.1364814,0.0001726,2,"2025-05-31T11:10:39.815",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351582,1748689839827,"fUST",-87.8635186,0.0001726,2,"2025-05-31T11:10:39.827",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351584,1748689839837,"fUST",-430.0,0.0001726,2,"2025-05-31T11:10:39.837",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351586,1748689839847,"fUST",-2751.94,0.0001726,2,"2025-05-31T11:10:39.847",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351587,1748689839857,"fUST",-509.38,0.0001726,2,"2025-05-31T11:10:39.857",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351589,1748689839866,"fUST",-784.21,0.0001726,2,"2025-05-31T11:10:39.866",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351591,1748689839876,"fUST",-1436.6064814,0.0001726,2,"2025-05-31T11:10:39.876",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351613,1748689840181,"fUST",-7.0335186,0.0001726,2,"2025-05-31T11:10:40.181",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351614,1748689840191,"fUST",-430.0,0.0001726,2,"2025-05-31T11:10:40.191",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351617,1748689840201,"fUST",-430.0,0.0001726,2,"2025-05-31T11:10:40.201",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351620,1748689840210,"fUST",-1054.13,0.0001726,2,"2025-05-31T11:10:40.210",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351621,1748689840220,"fUST",-430.0,0.0001726,2,"2025-05-31T11:10:40.220",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351623,1748689840230,"fUST",-430.0,0.0001726,2,"2025-05-31T11:10:40.230",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351625,1748689840239,"fUST",-430.0,0.0001726,2,"2025-05-31T11:10:40.239",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351626,1748689840248,"fUST",-849.21,0.0001726,2,"2025-05-31T11:10:40.248",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351628,1748689840258,"fUST",-1255.53,0.0001726,2,"2025-05-31T11:10:40.258",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351630,1748689840267,"fUST",-430.0,0.0001726,2,"2025-05-31T11:10:40.267",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351632,1748689840277,"fUST",-430.0,0.0001726,2,"2025-05-31T11:10:40.277",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351634,1748689840287,"fUST",-430.0,0.0001726,2,"2025-05-31T11:10:40.287",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351636,1748689840297,"fUST",-430.0,0.0001726,2,"2025-05-31T11:10:40.297",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351639,1748689840307,"fUST",-430.0,0.0001726,2,"2025-05-31T11:10:40.307",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351641,1748689840317,"fUST",-430.0,0.0001726,2,"2025-05-31T11:10:40.317",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351643,1748689840327,"fUST",-430.0,0.0001726,2,"2025-05-31T11:10:40.327",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351645,1748689840337,"fUST",-430.0,0.0001726,2,"2025-05-31T11:10:40.337",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351647,1748689840347,"fUST",-2533.87,0.0001726,2,"2025-05-31T11:10:40.347",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351649,1748689840357,"fUST",-430.0,0.0001726,2,"2025-05-31T11:10:40.357",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351651,1748689840367,"fUST",-430.0,0.0001726,2,"2025-05-31T11:10:40.367",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351653,1748689840377,"fUST",-430.0,0.0001726,2,"2025-05-31T11:10:40.377",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351655,1748689840387,"fUST",-430.0,0.0001726,2,"2025-05-31T11:10:40.387",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351657,1748689840396,"fUST",-430.0,0.0001726,2,"2025-05-31T11:10:40.396",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351659,1748689840406,"fUST",-430.0,0.0001726,2,"2025-05-31T11:10:40.406",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351660,1748689840415,"fUST",-430.0,0.0001726,2,"2025-05-31T11:10:40.415",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351661,1748689840425,"fUST",-491.89,0.0001726,2,"2025-05-31T11:10:40.425",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351662,1748689840435,"fUST",-500.0,0.00017297,2,"2025-05-31T11:10:40.435",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351663,1748689840445,"fUST",-505.52707264,0.00017307,2,"2025-05-31T11:10:40.445",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351664,1748689840455,"fUST",-153.99407504,0.00017433,2,"2025-05-31T11:10:40.455",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351665,1748689840465,"fUST",-153.0680056,0.00017433,2,"2025-05-31T11:10:40.465",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351666,1748689840474,"fUST",-152.13303403,0.00017433,2,"2025-05-31T11:10:40.474",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351667,1748689840484,"fUST",-154.65890127,0.00017433,2,"2025-05-31T11:10:40.484",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351668,1748689840493,"fUST",-200.73200066,0.00017433,2,"2025-05-31T11:10:40.493",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351669,1748689840503,"fUST",-153.60695409,0.00017433,2,"2025-05-31T11:10:40.503",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351670,1748689840512,"fUST",-155.71470642,0.00017433,2,"2025-05-31T11:10:40.512",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351671,1748689840522,"fUST",-152.31278279,0.00017433,2,"2025-05-31T11:10:40.522",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351672,1748689840532,"fUST",-152.54993308,0.00017433,2,"2025-05-31T11:10:40.532",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351673,1748689840541,"fUST",-152.2999385,0.00017433,2,"2025-05-31T11:10:40.541",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351674,1748689840550,"fUST",-151.98473026,0.00017433,2,"2025-05-31T11:10:40.550",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351675,1748689840560,"fUST",-152.54463322,0.00017433,2,"2025-05-31T11:10:40.560",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351676,1748689840570,"fUST",-246.53713342,0.00017433,2,"2025-05-31T11:10:40.570",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351677,1748689840580,"fUST",-3076.25699881,0.00017452,2,"2025-05-31T11:10:40.580",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351678,1748689840592,"fUST",-430.0,0.00017534,2,"2025-05-31T11:10:40.592",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351679,1748689840605,"fUST",-430.0,0.00017534,2,"2025-05-31T11:10:40.605",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351680,1748689840617,"fUST",-430.0,0.00017534,2,"2025-05-31T11:10:40.617",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351681,1748689840627,"fUST",-430.0,0.00017534,2,"2025-05-31T11:10:40.627",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351682,1748689840637,"fUST",-430.0,0.00017534,2,"2025-05-31T11:10:40.637",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351683,1748689840647,"fUST",-430.0,0.00017534,2,"2025-05-31T11:10:40.647",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351684,1748689840656,"fUST",-2751.94,0.00017534,2,"2025-05-31T11:10:40.656",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351685,1748689840666,"fUST",-509.38,0.00017534,2,"2025-05-31T11:10:40.666",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351686,1748689840676,"fUST",-784.21,0.00017534,2,"2025-05-31T11:10:40.676",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351687,1748689840687,"fUST",-1443.64,0.00017534,2,"2025-05-31T11:10:40.687",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351688,1748689840698,"fUST",-430.0,0.00017534,2,"2025-05-31T11:10:40.698",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351689,1748689840707,"fUST",-430.0,0.00017534,2,"2025-05-31T11:10:40.707",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351690,1748689840717,"fUST",-1054.13,0.00017534,2,"2025-05-31T11:10:40.717",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351691,1748689840727,"fUST",-425.96,0.00017534,2,"2025-05-31T11:10:40.727",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351692,1748689840737,"fUST",-430.0,0.00017534,2,"2025-05-31T11:10:40.737",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351693,1748689840746,"fUST",-849.21,0.00017534,2,"2025-05-31T11:10:40.746",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351694,1748689840756,"fUST",-1255.53,0.00017534,2,"2025-05-31T11:10:40.756",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351695,1748689840766,"fUST",-430.0,0.00017534,2,"2025-05-31T11:10:40.766",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351696,1748689840776,"fUST",-430.0,0.00017534,2,"2025-05-31T11:10:40.776",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351697,1748689840786,"fUST",-430.0,0.00017534,2,"2025-05-31T11:10:40.786",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351698,1748689840795,"fUST",-430.0,0.00017534,2,"2025-05-31T11:10:40.795",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351699,1748689840805,"fUST",-430.0,0.00017534,2,"2025-05-31T11:10:40.805",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351700,1748689840814,"fUST",-430.0,0.00017534,2,"2025-05-31T11:10:40.814",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351701,1748689840824,"fUST",-430.0,0.00017534,2,"2025-05-31T11:10:40.824",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351702,1748689840833,"fUST",-430.0,0.00017534,2,"2025-05-31T11:10:40.833",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351703,1748689840843,"fUST",-2533.87,0.00017534,2,"2025-05-31T11:10:40.843",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351704,1748689840852,"fUST",-575.81164414,0.00017534,2,"2025-05-31T11:10:40.852",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351705,1748689840862,"fUST",-430.0,0.00017534,2,"2025-05-31T11:10:40.862",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351706,1748689840871,"fUST",-430.0,0.00017534,2,"2025-05-31T11:10:40.871",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351707,1748689840880,"fUST",-430.0,0.00017534,2,"2025-05-31T11:10:40.880",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351708,1748689840890,"fUST",-430.0,0.00017534,2,"2025-05-31T11:10:40.890",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351709,1748689840899,"fUST",-491.89,0.00017534,2,"2025-05-31T11:10:40.899",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351710,1748689840908,"fUST",-1000.0,0.00017633,2,"2025-05-31T11:10:40.908",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351711,1748689840918,"fUST",-3076.25699881,0.00017728,2,"2025-05-31T11:10:40.918",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351712,1748689840928,"fUST",-412.61246442,0.00017769,2,"2025-05-31T11:10:40.928",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351713,1748689840937,"fUST",-1176.68,0.00017798,3,"2025-05-31T11:10:40.937",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351714,1748689840947,"fUST",-588.34,0.00017798,3,"2025-05-31T11:10:40.947",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351715,1748689840957,"fUST",-151.0,0.000178,2,"2025-05-31T11:10:40.957",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351716,1748689840966,"fUST",-430.0,0.00017808,2,"2025-05-31T11:10:40.966",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351717,1748689840975,"fUST",-430.0,0.00017808,2,"2025-05-31T11:10:40.975",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351718,1748689840985,"fUST",-430.0,0.00017808,2,"2025-05-31T11:10:40.985",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351719,1748689840994,"fUST",-430.0,0.00017808,2,"2025-05-31T11:10:40.994",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351721,1748689841003,"fUST",-430.0,0.00017808,2,"2025-05-31T11:10:41.003",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351722,1748689841012,"fUST",-430.0,0.00017808,2,"2025-05-31T11:10:41.012",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351723,1748689841021,"fUST",-2751.94,0.00017808,2,"2025-05-31T11:10:41.021",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351724,1748689841031,"fUST",-509.38,0.00017808,2,"2025-05-31T11:10:41.031",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351726,1748689841041,"fUST",-784.21,0.00017808,2,"2025-05-31T11:10:41.041",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351728,1748689841051,"fUST",-1443.64,0.00017808,2,"2025-05-31T11:10:41.051",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351730,1748689841061,"fUST",-214.15,0.00017808,2,"2025-05-31T11:10:41.061",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351732,1748689841071,"fUST",-248.4,0.00017808,2,"2025-05-31T11:10:41.071",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351734,1748689841080,"fUST",-1054.13,0.00017808,2,"2025-05-31T11:10:41.080",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351736,1748689841090,"fUST",-430.0,0.00017808,2,"2025-05-31T11:10:41.090",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351738,1748689841099,"fUST",-849.21,0.00017808,2,"2025-05-31T11:10:41.099",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351740,1748689841109,"fUST",-1255.53,0.00017808,2,"2025-05-31T11:10:41.109",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351742,1748689841119,"fUST",-430.0,0.00017808,2,"2025-05-31T11:10:41.119",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351744,1748689841128,"fUST",-430.0,0.00017808,2,"2025-05-31T11:10:41.128",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351746,1748689841137,"fUST",-430.0,0.00017808,2,"2025-05-31T11:10:41.137",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351748,1748689841147,"fUST",-430.0,0.00017808,2,"2025-05-31T11:10:41.147",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351750,1748689841156,"fUST",-430.0,0.00017808,2,"2025-05-31T11:10:41.156",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351752,1748689841165,"fUST",-430.0,0.00017808,2,"2025-05-31T11:10:41.165",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351754,1748689841174,"fUST",-2533.87,0.00017808,2,"2025-05-31T11:10:41.174",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351756,1748689841184,"fUST",-430.0,0.00017808,2,"2025-05-31T11:10:41.184",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351758,1748689841194,"fUST",-430.0,0.00017808,2,"2025-05-31T11:10:41.194",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351760,1748689841205,"fUST",-430.0,0.00017808,2,"2025-05-31T11:10:41.205",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351761,1748689841214,"fUST",-430.0,0.00017808,2,"2025-05-31T11:10:41.214",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351764,1748689841225,"fUST",-491.89,0.00017808,2,"2025-05-31T11:10:41.225",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351766,1748689841234,"fUST",-500.0,0.00017845,2,"2025-05-31T11:10:41.234",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351767,1748689841244,"fUST",-375.392499,0.00018,30,"2025-05-31T11:10:41.244",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351769,1748689841254,"fUST",-3076.25699881,0.00018003,2,"2025-05-31T11:10:41.254",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351772,1748689841263,"fUST",-268.46260182,0.00018082,2,"2025-05-31T11:10:41.263",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351774,1748689841274,"fUST",-430.0,0.00018082,2,"2025-05-31T11:10:41.274",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351776,1748689841283,"fUST",-430.0,0.00018082,2,"2025-05-31T11:10:41.283",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351778,1748689841293,"fUST",-430.0,0.00018082,2,"2025-05-31T11:10:41.293",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351779,1748689841302,"fUST",-430.0,0.00018082,2,"2025-05-31T11:10:41.302",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351781,1748689841313,"fUST",-2751.94,0.00018082,2,"2025-05-31T11:10:41.313",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351783,1748689841323,"fUST",-509.38,0.00018082,2,"2025-05-31T11:10:41.323",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351785,1748689841333,"fUST",-784.21,0.00018082,2,"2025-05-31T11:10:41.333",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351787,1748689841343,"fUST",-1443.64,0.00018082,2,"2025-05-31T11:10:41.343",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351790,1748689841352,"fUST",-1054.13,0.00018082,2,"2025-05-31T11:10:41.352",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351791,1748689841362,"fUST",-430.0,0.00018082,2,"2025-05-31T11:10:41.362",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351794,1748689841372,"fUST",-849.21,0.00018082,2,"2025-05-31T11:10:41.372",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351796,1748689841381,"fUST",-1255.53,0.00018082,2,"2025-05-31T11:10:41.381",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351798,1748689841391,"fUST",-430.0,0.00018082,2,"2025-05-31T11:10:41.391",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351800,1748689841401,"fUST",-430.0,0.00018082,2,"2025-05-31T11:10:41.401",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351801,1748689841410,"fUST",-430.0,0.00018082,2,"2025-05-31T11:10:41.410",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351803,1748689841419,"fUST",-430.0,0.00018082,2,"2025-05-31T11:10:41.419",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351805,1748689841429,"fUST",-430.0,0.00018082,2,"2025-05-31T11:10:41.429",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351807,1748689841438,"fUST",-2533.87,0.00018082,2,"2025-05-31T11:10:41.438",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351809,1748689841447,"fUST",-430.0,0.00018082,2,"2025-05-31T11:10:41.447",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351811,1748689841456,"fUST",-430.0,0.00018082,2,"2025-05-31T11:10:41.456",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351813,1748689841466,"fUST",-430.0,0.00018082,2,"2025-05-31T11:10:41.466",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351815,1748689841475,"fUST",-430.0,0.00018082,2,"2025-05-31T11:10:41.475",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351817,1748689841485,"fUST",-491.89,0.00018082,2,"2025-05-31T11:10:41.485",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351819,1748689841494,"fUST",-1000.0,0.00018181,2,"2025-05-31T11:10:41.494",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351821,1748689841504,"fUST",-3076.25699881,0.00018279,2,"2025-05-31T11:10:41.504",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351823,1748689841513,"fUST",-430.0,0.00018356,2,"2025-05-31T11:10:41.513",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351825,1748689841522,"fUST",-430.0,0.00018356,2,"2025-05-31T11:10:41.522",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351827,1748689841532,"fUST",-430.0,0.00018356,2,"2025-05-31T11:10:41.532",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351829,1748689841544,"fUST",-430.0,0.00018356,2,"2025-05-31T11:10:41.544",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351831,1748689841554,"fUST",-2751.94,0.00018356,2,"2025-05-31T11:10:41.554",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351833,1748689841564,"fUST",-509.38,0.00018356,2,"2025-05-31T11:10:41.564",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351835,1748689841573,"fUST",-784.21,0.00018356,2,"2025-05-31T11:10:41.573",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351837,1748689841582,"fUST",-1443.64,0.00018356,2,"2025-05-31T11:10:41.582",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351839,1748689841592,"fUST",-1054.13,0.00018356,2,"2025-05-31T11:10:41.592",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351840,1748689841604,"fUST",-849.21,0.00018356,2,"2025-05-31T11:10:41.604",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351843,1748689841615,"fUST",-1255.53,0.00018356,2,"2025-05-31T11:10:41.615",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351844,1748689841624,"fUST",-430.0,0.00018356,2,"2025-05-31T11:10:41.624",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351846,1748689841635,"fUST",-430.0,0.00018356,2,"2025-05-31T11:10:41.635",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351848,1748689841645,"fUST",-430.0,0.00018356,2,"2025-05-31T11:10:41.645",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351851,1748689841655,"fUST",-430.0,0.00018356,2,"2025-05-31T11:10:41.655",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351853,1748689841664,"fUST",-430.0,0.00018356,2,"2025-05-31T11:10:41.664",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351855,1748689841675,"fUST",-2533.87,0.00018356,2,"2025-05-31T11:10:41.675",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351857,1748689841685,"fUST",-430.0,0.00018356,2,"2025-05-31T11:10:41.685",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351858,1748689841695,"fUST",-430.0,0.00018356,2,"2025-05-31T11:10:41.695",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351860,1748689841704,"fUST",-430.0,0.00018356,2,"2025-05-31T11:10:41.704",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351862,1748689841713,"fUST",-430.0,0.00018356,2,"2025-05-31T11:10:41.713",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351864,1748689841722,"fUST",-491.89,0.00018356,2,"2025-05-31T11:10:41.722",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351866,1748689841732,"fUST",-160.0,0.00018416,2,"2025-05-31T11:10:41.732",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351868,1748689841741,"fUST",-12664.98044988,0.00018429,2,"2025-05-31T11:10:41.741",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351870,1748689841751,"fUST",-160.0,0.00018429,2,"2025-05-31T11:10:41.751",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351872,1748689841760,"fUST",-160.0,0.00018429,2,"2025-05-31T11:10:41.760",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351874,1748689841769,"fUST",-160.0,0.00018429,2,"2025-05-31T11:10:41.769",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351876,1748689841779,"fUST",-423.4608169,0.00018429,2,"2025-05-31T11:10:41.779",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351878,1748689841788,"fUST",-842.5625,0.00018429,2,"2025-05-31T11:10:41.788",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351880,1748689841798,"fUST",-229.3428821,0.00018429,2,"2025-05-31T11:10:41.798",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351882,1748689841808,"fUST",-160.0,0.00018429,2,"2025-05-31T11:10:41.808",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351884,1748689841817,"fUST",-160.0,0.00018429,2,"2025-05-31T11:10:41.817",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351886,1748689841826,"fUST",-212.77096907,0.00018429,2,"2025-05-31T11:10:41.826",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351888,1748689841836,"fUST",-151.0,0.000185,2,"2025-05-31T11:10:41.836",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351890,1748689841845,"fUST",-3076.25699881,0.00018555,2,"2025-05-31T11:10:41.845",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351892,1748689841855,"fUST",-430.0,0.0001863,2,"2025-05-31T11:10:41.855",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351894,1748689841864,"fUST",-430.0,0.0001863,2,"2025-05-31T11:10:41.864",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351896,1748689841873,"fUST",-430.0,0.0001863,2,"2025-05-31T11:10:41.873",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351898,1748689841883,"fUST",-430.0,0.0001863,2,"2025-05-31T11:10:41.883",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351900,1748689841892,"fUST",-2751.94,0.0001863,2,"2025-05-31T11:10:41.892",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351902,1748689841901,"fUST",-509.38,0.0001863,2,"2025-05-31T11:10:41.901",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351904,1748689841910,"fUST",-784.21,0.0001863,2,"2025-05-31T11:10:41.910",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351906,1748689841919,"fUST",-1443.64,0.0001863,2,"2025-05-31T11:10:41.919",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351908,1748689841929,"fUST",-1054.13,0.0001863,2,"2025-05-31T11:10:41.929",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351910,1748689841940,"fUST",-849.21,0.0001863,2,"2025-05-31T11:10:41.940",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351912,1748689841950,"fUST",-1255.53,0.0001863,2,"2025-05-31T11:10:41.950",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351914,1748689841959,"fUST",-430.0,0.0001863,2,"2025-05-31T11:10:41.959",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351916,1748689841969,"fUST",-430.0,0.0001863,2,"2025-05-31T11:10:41.969",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351918,1748689841978,"fUST",-430.0,0.0001863,2,"2025-05-31T11:10:41.978",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351919,1748689841988,"fUST",-308.39246903,0.0001863,2,"2025-05-31T11:10:41.988",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351921,1748689841997,"fUST",-430.0,0.0001863,2,"2025-05-31T11:10:41.997",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351922,1748689842006,"fUST",-2533.87,0.0001863,2,"2025-05-31T11:10:42.006",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351923,1748689842016,"fUST",-430.0,0.0001863,2,"2025-05-31T11:10:42.016",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351924,1748689842025,"fUST",-430.0,0.0001863,2,"2025-05-31T11:10:42.025",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351925,1748689842035,"fUST",-430.0,0.0001863,2,"2025-05-31T11:10:42.035",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351926,1748689842044,"fUST",-430.0,0.0001863,2,"2025-05-31T11:10:42.044",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351927,1748689842055,"fUST",-491.89,0.0001863,2,"2025-05-31T11:10:42.055",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351928,1748689842064,"fUST",-3076.25699881,0.00018831,2,"2025-05-31T11:10:42.064",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351929,1748689842074,"fUST",-441.32,0.00018904,2,"2025-05-31T11:10:42.074",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351930,1748689842083,"fUST",-430.0,0.00018904,2,"2025-05-31T11:10:42.083",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351931,1748689842093,"fUST",-430.0,0.00018904,2,"2025-05-31T11:10:42.093",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351932,1748689842102,"fUST",-430.0,0.00018904,2,"2025-05-31T11:10:42.102",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351933,1748689842112,"fUST",-2751.94,0.00018904,2,"2025-05-31T11:10:42.112",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351934,1748689842122,"fUST",-509.38,0.00018904,2,"2025-05-31T11:10:42.122",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351935,1748689842131,"fUST",-784.21,0.00018904,2,"2025-05-31T11:10:42.131",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351936,1748689842141,"fUST",-1443.64,0.00018904,2,"2025-05-31T11:10:42.141",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351937,1748689842152,"fUST",-1054.13,0.00018904,2,"2025-05-31T11:10:42.152",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351938,1748689842161,"fUST",-849.21,0.00018904,2,"2025-05-31T11:10:42.161",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351939,1748689842172,"fUST",-1255.53,0.00018904,2,"2025-05-31T11:10:42.172",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351940,1748689842185,"fUST",-430.0,0.00018904,2,"2025-05-31T11:10:42.185",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351941,1748689842195,"fUST",-430.0,0.00018904,2,"2025-05-31T11:10:42.195",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351942,1748689842205,"fUST",-430.0,0.00018904,2,"2025-05-31T11:10:42.205",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351943,1748689842215,"fUST",-430.0,0.00018904,2,"2025-05-31T11:10:42.215",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351944,1748689842225,"fUST",-2533.87,0.00018904,2,"2025-05-31T11:10:42.225",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351945,1748689842235,"fUST",-430.0,0.00018904,2,"2025-05-31T11:10:42.235",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351946,1748689842245,"fUST",-430.0,0.00018904,2,"2025-05-31T11:10:42.245",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351947,1748689842255,"fUST",-430.0,0.00018904,2,"2025-05-31T11:10:42.255",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351948,1748689842265,"fUST",-430.0,0.00018904,2,"2025-05-31T11:10:42.265",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351949,1748689842275,"fUST",-491.89,0.00018904,2,"2025-05-31T11:10:42.275",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351950,1748689842285,"fUST",-412.61246442,0.00018927,2,"2025-05-31T11:10:42.285",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351951,1748689842294,"fUST",-152.21005988,0.0001895,2,"2025-05-31T11:10:42.294",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351952,1748689842304,"fUST",-900.0,0.00019064,2,"2025-05-31T11:10:42.304",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351953,1748689842314,"fUST",-500.0,0.00019088,2,"2025-05-31T11:10:42.314",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351954,1748689842324,"fUST",-500.0,0.00019088,2,"2025-05-31T11:10:42.324",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351955,1748689842333,"fUST",-575.30694928,0.00019088,2,"2025-05-31T11:10:42.333",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351956,1748689842343,"fUST",-151.0,0.000191,2,"2025-05-31T11:10:42.343",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351957,1748689842352,"fUST",-3076.25699881,0.00019107,2,"2025-05-31T11:10:42.352",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351959,1748689842362,"fUST",-385.36366285,0.00019178,2,"2025-05-31T11:10:42.362",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351960,1748689842371,"fUST",-515.63,0.00019178,2,"2025-05-31T11:10:42.371",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351961,1748689842381,"fUST",-500.0,0.00019178,2,"2025-05-31T11:10:42.381",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351962,1748689842390,"fUST",-468.27296565,0.00019178,2,"2025-05-31T11:10:42.390",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351963,1748689842400,"fUST",-430.0,0.00019178,2,"2025-05-31T11:10:42.400",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351964,1748689842410,"fUST",-500.0,0.00019178,2,"2025-05-31T11:10:42.410",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351965,1748689842419,"fUST",-500.0,0.00019178,2,"2025-05-31T11:10:42.419",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351967,1748689842429,"fUST",-500.0,0.00019178,2,"2025-05-31T11:10:42.429",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351969,1748689842439,"fUST",-500.0,0.00019178,2,"2025-05-31T11:10:42.439",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351970,1748689842448,"fUST",-250.0,0.00019178,2,"2025-05-31T11:10:42.448",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351972,1748689842458,"fUST",-2751.94,0.00019178,2,"2025-05-31T11:10:42.458",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351974,1748689842467,"fUST",-509.38,0.00019178,2,"2025-05-31T11:10:42.467",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351975,1748689842508,"fUST",-784.21,0.00019178,2,"2025-05-31T11:10:42.508",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351976,1748689842517,"fUST",-1443.64,0.00019178,2,"2025-05-31T11:10:42.517",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351977,1748689842526,"fUST",-1054.13,0.00019178,2,"2025-05-31T11:10:42.526",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351978,1748689842537,"fUST",-849.21,0.00019178,2,"2025-05-31T11:10:42.537",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351979,1748689842546,"fUST",-1255.53,0.00019178,2,"2025-05-31T11:10:42.546",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351980,1748689842557,"fUST",-430.0,0.00019178,2,"2025-05-31T11:10:42.557",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351981,1748689842566,"fUST",-430.0,0.00019178,2,"2025-05-31T11:10:42.566",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351982,1748689842577,"fUST",-401.75,0.00019178,2,"2025-05-31T11:10:42.577",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351983,1748689842586,"fUST",-430.0,0.00019178,2,"2025-05-31T11:10:42.586",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351984,1748689842598,"fUST",-2533.87,0.00019178,2,"2025-05-31T11:10:42.598",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351985,1748689842608,"fUST",-430.0,0.00019178,2,"2025-05-31T11:10:42.608",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351986,1748689842618,"fUST",-430.0,0.00019178,2,"2025-05-31T11:10:42.618",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351987,1748689842628,"fUST",-430.0,0.00019178,2,"2025-05-31T11:10:42.628",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351988,1748689842637,"fUST",-420.96,0.00019178,2,"2025-05-31T11:10:42.637",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351989,1748689842649,"fUST",-491.89,0.00019178,2,"2025-05-31T11:10:42.649",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351990,1748689842660,"fUST",-151.0,0.00019178,2,"2025-05-31T11:10:42.660",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351991,1748689842669,"fUST",-452.886456,0.00019178,2,"2025-05-31T11:10:42.669",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351992,1748689842680,"fUST",-156.587,0.00019233,2,"2025-05-31T11:10:42.680",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351993,1748689842689,"fUST",-162.380719,0.00019288,2,"2025-05-31T11:10:42.689",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351994,1748689842698,"fUST",-168.3888056,0.00019343,2,"2025-05-31T11:10:42.698",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351995,1748689842708,"fUST",-3076.25699881,0.00019383,2,"2025-05-31T11:10:42.708",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351996,1748689842717,"fUST",-174.61919141,0.00019398,2,"2025-05-31T11:10:42.717",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351997,1748689842727,"fUST",-430.0,0.00019452,2,"2025-05-31T11:10:42.727",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351998,1748689842736,"fUST",-2751.94,0.00019452,2,"2025-05-31T11:10:42.736",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363351999,1748689842746,"fUST",-509.38,0.00019452,2,"2025-05-31T11:10:42.746",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352000,1748689842755,"fUST",-784.21,0.00019452,2,"2025-05-31T11:10:42.755",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352001,1748689842765,"fUST",-1443.64,0.00019452,2,"2025-05-31T11:10:42.765",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352002,1748689842774,"fUST",-1054.13,0.00019452,2,"2025-05-31T11:10:42.774",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352003,1748689842784,"fUST",-849.21,0.00019452,2,"2025-05-31T11:10:42.784",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352004,1748689842793,"fUST",-1255.53,0.00019452,2,"2025-05-31T11:10:42.793",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352005,1748689842803,"fUST",-430.0,0.00019452,2,"2025-05-31T11:10:42.803",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352006,1748689842813,"fUST",-430.0,0.00019452,2,"2025-05-31T11:10:42.813",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352007,1748689842825,"fUST",-430.0,0.00019452,2,"2025-05-31T11:10:42.825",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352008,1748689842835,"fUST",-2533.87,0.00019452,2,"2025-05-31T11:10:42.835",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352009,1748689842845,"fUST",-430.0,0.00019452,2,"2025-05-31T11:10:42.845",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352010,1748689842855,"fUST",-430.0,0.00019452,2,"2025-05-31T11:10:42.855",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352011,1748689842865,"fUST",-430.0,0.00019452,2,"2025-05-31T11:10:42.865",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352012,1748689842875,"fUST",-491.89,0.00019452,2,"2025-05-31T11:10:42.875",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352013,1748689842884,"fUST",-181.08010149,0.00019453,2,"2025-05-31T11:10:42.884",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352014,1748689842894,"fUST",-187.78006525,0.00019508,2,"2025-05-31T11:10:42.894",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352015,1748689842903,"fUST",-194.72792766,0.00019563,2,"2025-05-31T11:10:42.903",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352016,1748689842913,"fUST",-201.93286099,0.00019618,2,"2025-05-31T11:10:42.913",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352017,1748689842922,"fUST",-1000.0,0.00019635,2,"2025-05-31T11:10:42.922",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352018,1748689842932,"fUST",-500.0,0.00019635,2,"2025-05-31T11:10:42.932",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352019,1748689842941,"fUST",-3076.25699881,0.00019659,2,"2025-05-31T11:10:42.941",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352020,1748689842951,"fUST",-209.40437684,0.00019673,2,"2025-05-31T11:10:42.951",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352021,1748689842960,"fUST",-500.0,0.00019725,2,"2025-05-31T11:10:42.960",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352022,1748689842970,"fUST",-500.42355388,0.00019725,2,"2025-05-31T11:10:42.970",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352023,1748689842980,"fUST",-500.0,0.00019725,2,"2025-05-31T11:10:42.980",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352024,1748689842989,"fUST",-500.0,0.00019725,2,"2025-05-31T11:10:42.989",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352025,1748689842999,"fUST",-500.0,0.00019725,2,"2025-05-31T11:10:42.999",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352026,1748689843008,"fUST",-500.0,0.00019725,2,"2025-05-31T11:10:43.008",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352027,1748689843018,"fUST",-500.0,0.00019725,2,"2025-05-31T11:10:43.018",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352028,1748689843027,"fUST",-500.0,0.00019725,2,"2025-05-31T11:10:43.027",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352029,1748689843038,"fUST",-500.0,0.00019725,2,"2025-05-31T11:10:43.038",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352030,1748689843048,"fUST",-500.0,0.00019725,2,"2025-05-31T11:10:43.048",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352031,1748689843058,"fUST",-430.0,0.00019726,2,"2025-05-31T11:10:43.058",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352032,1748689843068,"fUST",-2751.94,0.00019726,2,"2025-05-31T11:10:43.068",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352033,1748689843078,"fUST",-509.38,0.00019726,2,"2025-05-31T11:10:43.078",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352034,1748689843087,"fUST",-784.21,0.00019726,2,"2025-05-31T11:10:43.087",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352035,1748689843097,"fUST",-1443.64,0.00019726,2,"2025-05-31T11:10:43.097",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352036,1748689843107,"fUST",-1054.13,0.00019726,2,"2025-05-31T11:10:43.107",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352037,1748689843117,"fUST",-849.21,0.00019726,2,"2025-05-31T11:10:43.117",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352038,1748689843126,"fUST",-1255.53,0.00019726,2,"2025-05-31T11:10:43.126",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352039,1748689843136,"fUST",-430.0,0.00019726,2,"2025-05-31T11:10:43.136",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352040,1748689843146,"fUST",-430.0,0.00019726,2,"2025-05-31T11:10:43.146",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352041,1748689843155,"fUST",-430.0,0.00019726,2,"2025-05-31T11:10:43.155",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352042,1748689843165,"fUST",-2533.87,0.00019726,2,"2025-05-31T11:10:43.165",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352043,1748689843176,"fUST",-430.0,0.00019726,2,"2025-05-31T11:10:43.176",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352044,1748689843185,"fUST",-380.66192992,0.00019726,2,"2025-05-31T11:10:43.185",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352045,1748689843195,"fUST",-430.0,0.00019726,2,"2025-05-31T11:10:43.195",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352046,1748689843205,"fUST",-491.89,0.00019726,2,"2025-05-31T11:10:43.205",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352047,1748689843215,"fUST",-206.0,0.00019726,3,"2025-05-31T11:10:43.215",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352048,1748689843225,"fUST",-217.15233878,0.00019728,2,"2025-05-31T11:10:43.225",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352049,1748689843235,"fUST",-225.18697532,0.00019783,2,"2025-05-31T11:10:43.235",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352050,1748689843245,"fUST",-151.0,0.000198,2,"2025-05-31T11:10:43.245",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352051,1748689843255,"fUST",-233.51889341,0.00019838,2,"2025-05-31T11:10:43.255",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352052,1748689843265,"fUST",-242.15909246,0.00019893,2,"2025-05-31T11:10:43.265",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352054,1748689843275,"fUST",-673.462,0.00019897,2,"2025-05-31T11:10:43.275",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352056,1748689843284,"fUST",-3076.25699881,0.00019934,2,"2025-05-31T11:10:43.284",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352057,1748689843293,"fUST",-251.11897888,0.00019948,2,"2025-05-31T11:10:43.293",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352058,1748689843303,"fUST",-267.21668791,0.0002,5,"2025-05-31T11:10:43.303",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352059,1748689843315,"fUST",-155.0,0.0002,2,"2025-05-31T11:10:43.315",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352060,1748689843325,"fUST",-200.0,0.0002,3,"2025-05-31T11:10:43.325",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352061,1748689843335,"fUST",-227.32,0.0002,3,"2025-05-31T11:10:43.335",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352062,1748689843344,"fUST",-4262.0,0.0002,2,"2025-05-31T11:10:43.344",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352063,1748689843354,"fUST",-250.0,0.0002,30,"2025-05-31T11:10:43.354",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352064,1748689843365,"fUST",-430.0,0.0002,2,"2025-05-31T11:10:43.365",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352065,1748689843374,"fUST",-2751.94,0.0002,2,"2025-05-31T11:10:43.374",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352067,1748689843384,"fUST",-509.38,0.0002,2,"2025-05-31T11:10:43.384",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352068,1748689843394,"fUST",-784.21,0.0002,2,"2025-05-31T11:10:43.394",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352069,1748689843404,"fUST",-1443.64,0.0002,2,"2025-05-31T11:10:43.404",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352070,1748689843414,"fUST",-1054.13,0.0002,2,"2025-05-31T11:10:43.414",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352071,1748689843423,"fUST",-849.21,0.0002,2,"2025-05-31T11:10:43.423",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352072,1748689843433,"fUST",-1255.53,0.0002,2,"2025-05-31T11:10:43.433",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352073,1748689843443,"fUST",-430.0,0.0002,2,"2025-05-31T11:10:43.443",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352074,1748689843453,"fUST",-430.0,0.0002,2,"2025-05-31T11:10:43.453",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352075,1748689843462,"fUST",-246.65596462,0.0002,2,"2025-05-31T11:10:43.462",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352076,1748689843472,"fUST",-2533.87,0.0002,2,"2025-05-31T11:10:43.472",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352077,1748689843481,"fUST",-430.0,0.0002,2,"2025-05-31T11:10:43.481",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352078,1748689843491,"fUST",-430.0,0.0002,2,"2025-05-31T11:10:43.491",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352079,1748689843501,"fUST",-491.89,0.0002,2,"2025-05-31T11:10:43.501",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352080,1748689843511,"fUST",-260.4103811,0.00020003,2,"2025-05-31T11:10:43.511",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352081,1748689843520,"fUST",-270.0455652,0.00020058,2,"2025-05-31T11:10:43.520",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352082,1748689843530,"fUST",-412.61246442,0.00020084,2,"2025-05-31T11:10:43.530",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352083,1748689843540,"fUST",-280.03725112,0.00020113,2,"2025-05-31T11:10:43.540",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352084,1748689843550,"fUST",-900.0,0.0002016,2,"2025-05-31T11:10:43.550",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352085,1748689843561,"fUST",-290.39862941,0.00020168,2,"2025-05-31T11:10:43.561",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352086,1748689843570,"fUST",-3076.25699881,0.0002021,2,"2025-05-31T11:10:43.570",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352087,1748689843580,"fUST",-301.1433787,0.00020223,2,"2025-05-31T11:10:43.580",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352088,1748689843590,"fUST",-1000.0,0.00020273,2,"2025-05-31T11:10:43.590",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352089,1748689843604,"fUST",-540.41710014,0.00020273,2,"2025-05-31T11:10:43.604",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352090,1748689843614,"fUST",-1000.0,0.00020273,2,"2025-05-31T11:10:43.614",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352091,1748689843624,"fUST",-1000.0,0.00020273,2,"2025-05-31T11:10:43.624",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352092,1748689843635,"fUST",-1000.0,0.00020273,2,"2025-05-31T11:10:43.635",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352093,1748689843644,"fUST",-1000.0,0.00020273,2,"2025-05-31T11:10:43.644",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352094,1748689843654,"fUST",-1000.0,0.00020273,2,"2025-05-31T11:10:43.654",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352095,1748689843664,"fUST",-1000.0,0.00020273,2,"2025-05-31T11:10:43.664",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352096,1748689843674,"fUST",-525.52033247,0.00020273,2,"2025-05-31T11:10:43.674",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352097,1748689843684,"fUST",-430.0,0.00020273,2,"2025-05-31T11:10:43.684",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352098,1748689843694,"fUST",-2751.94,0.00020273,2,"2025-05-31T11:10:43.694",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352099,1748689843704,"fUST",-509.38,0.00020273,2,"2025-05-31T11:10:43.704",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352100,1748689843713,"fUST",-784.21,0.00020273,2,"2025-05-31T11:10:43.713",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352101,1748689843723,"fUST",-1443.64,0.00020273,2,"2025-05-31T11:10:43.723",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352102,1748689843733,"fUST",-1054.13,0.00020273,2,"2025-05-31T11:10:43.733",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352103,1748689843742,"fUST",-849.21,0.00020273,2,"2025-05-31T11:10:43.742",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352104,1748689843751,"fUST",-1255.53,0.00020273,2,"2025-05-31T11:10:43.751",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352105,1748689843761,"fUST",-430.0,0.00020273,2,"2025-05-31T11:10:43.761",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352106,1748689843771,"fUST",-430.0,0.00020273,2,"2025-05-31T11:10:43.771",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352107,1748689843780,"fUST",-2533.87,0.00020273,2,"2025-05-31T11:10:43.780",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352108,1748689843789,"fUST",-430.0,0.00020273,2,"2025-05-31T11:10:43.789",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352109,1748689843798,"fUST",-430.0,0.00020273,2,"2025-05-31T11:10:43.798",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352110,1748689843808,"fUST",-491.89,0.00020273,2,"2025-05-31T11:10:43.808",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352111,1748689843817,"fUST",-151.0,0.00020336,2,"2025-05-31T11:10:43.817",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352112,1748689843826,"fUST",-207.4,0.00020336,2,"2025-05-31T11:10:43.826",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352113,1748689843835,"fUST",-5000.0,0.00020336,2,"2025-05-31T11:10:43.835",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352114,1748689843844,"fUST",-1601.36094879,0.00020336,2,"2025-05-31T11:10:43.844",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352115,1748689843854,"fUST",-151.0,0.000204,3,"2025-05-31T11:10:43.854",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352116,1748689843864,"fUST",-3076.25699881,0.00020486,3,"2025-05-31T11:10:43.864",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352117,1748689843873,"fUST",-430.0,0.00020547,2,"2025-05-31T11:10:43.873",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352118,1748689843883,"fUST",-2751.94,0.00020547,2,"2025-05-31T11:10:43.883",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352119,1748689843892,"fUST",-509.38,0.00020547,2,"2025-05-31T11:10:43.892",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352120,1748689843901,"fUST",-784.21,0.00020547,2,"2025-05-31T11:10:43.901",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352121,1748689843910,"fUST",-1443.64,0.00020547,2,"2025-05-31T11:10:43.910",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352122,1748689843919,"fUST",-1054.13,0.00020547,2,"2025-05-31T11:10:43.919",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352123,1748689843928,"fUST",-849.21,0.00020547,2,"2025-05-31T11:10:43.928",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352124,1748689843938,"fUST",-1255.53,0.00020547,2,"2025-05-31T11:10:43.938",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352125,1748689843947,"fUST",-164.58,0.00020547,2,"2025-05-31T11:10:43.947",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352126,1748689843956,"fUST",-430.0,0.00020547,2,"2025-05-31T11:10:43.956",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352127,1748689843965,"fUST",-2533.87,0.00020547,2,"2025-05-31T11:10:43.965",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352128,1748689843975,"fUST",-430.0,0.00020547,2,"2025-05-31T11:10:43.975",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352129,1748689843984,"fUST",-430.0,0.00020547,2,"2025-05-31T11:10:43.984",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352130,1748689843993,"fUST",-491.89,0.00020547,2,"2025-05-31T11:10:43.993",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352131,1748689844003,"fUST",-975.14,0.000206,2,"2025-05-31T11:10:44.003",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352132,1748689844012,"fUST",-8772.43,0.000206,2,"2025-05-31T11:10:44.012",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352133,1748689844021,"fUST",-3693.1,0.000206,2,"2025-05-31T11:10:44.021",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352134,1748689844031,"fUST",-5000.0,0.00020697,2,"2025-05-31T11:10:44.031",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352135,1748689844040,"fUST",-3076.25699881,0.00020762,3,"2025-05-31T11:10:44.040",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352136,1748689844050,"fUST",-1536.43297428,0.00020821,2,"2025-05-31T11:10:44.050",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352137,1748689844060,"fUST",-1500.0,0.00020821,2,"2025-05-31T11:10:44.060",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352138,1748689844069,"fUST",-1500.0,0.00020821,2,"2025-05-31T11:10:44.069",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352139,1748689844078,"fUST",-1137.07709808,0.00020821,2,"2025-05-31T11:10:44.078",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352140,1748689844087,"fUST",-430.0,0.00020821,2,"2025-05-31T11:10:44.087",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352141,1748689844097,"fUST",-2751.94,0.00020821,2,"2025-05-31T11:10:44.097",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352142,1748689844106,"fUST",-509.38,0.00020821,2,"2025-05-31T11:10:44.106",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352143,1748689844115,"fUST",-784.21,0.00020821,2,"2025-05-31T11:10:44.115",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352144,1748689844125,"fUST",-1443.64,0.00020821,2,"2025-05-31T11:10:44.125",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352145,1748689844134,"fUST",-1054.13,0.00020821,2,"2025-05-31T11:10:44.134",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352146,1748689844143,"fUST",-849.21,0.00020821,2,"2025-05-31T11:10:44.143",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352147,1748689844152,"fUST",-1255.53,0.00020821,2,"2025-05-31T11:10:44.152",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352148,1748689844161,"fUST",-430.0,0.00020821,2,"2025-05-31T11:10:44.161",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352149,1748689844170,"fUST",-2533.87,0.00020821,2,"2025-05-31T11:10:44.170",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352150,1748689844180,"fUST",-430.0,0.00020821,2,"2025-05-31T11:10:44.180",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352151,1748689844189,"fUST",-430.0,0.00020821,2,"2025-05-31T11:10:44.189",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352152,1748689844199,"fUST",-491.89,0.00020821,2,"2025-05-31T11:10:44.199",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352153,1748689844209,"fUST",-5000.0,0.00020884,2,"2025-05-31T11:10:44.209",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352154,1748689844218,"fUST",-159.82013329,0.00020904,2,"2025-05-31T11:10:44.218",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352155,1748689844228,"fUST",-500.0,0.00020992,2,"2025-05-31T11:10:44.228",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352156,1748689844237,"fUST",-500.0,0.00020992,2,"2025-05-31T11:10:44.237",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352157,1748689844247,"fUST",-423.20417964,0.00020992,2,"2025-05-31T11:10:44.247",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352158,1748689844256,"fUST",-500.0,0.00020992,2,"2025-05-31T11:10:44.256",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352159,1748689844265,"fUST",-347.47889072,0.00020992,2,"2025-05-31T11:10:44.265",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352160,1748689844275,"fUST",-500.0,0.00020992,2,"2025-05-31T11:10:44.275",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352161,1748689844284,"fUST",-500.0,0.00020992,2,"2025-05-31T11:10:44.284",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352162,1748689844293,"fUST",-500.0,0.00020992,2,"2025-05-31T11:10:44.293",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352163,1748689844302,"fUST",-500.0,0.00020992,2,"2025-05-31T11:10:44.302",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352164,1748689844313,"fUST",-500.0,0.00020992,2,"2025-05-31T11:10:44.313",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352165,1748689844323,"fUST",-502.27571044,0.00020992,2,"2025-05-31T11:10:44.323",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352166,1748689844332,"fUST",-500.0,0.00020992,2,"2025-05-31T11:10:44.332",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352167,1748689844342,"fUST",-502.26417517,0.00020992,2,"2025-05-31T11:10:44.342",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352168,1748689844351,"fUST",-500.0,0.00020992,2,"2025-05-31T11:10:44.351",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352169,1748689844361,"fUST",-600.0,0.00020992,2,"2025-05-31T11:10:44.361",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352170,1748689844371,"fUST",-160.19413256,0.00020992,2,"2025-05-31T11:10:44.371",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352171,1748689844380,"fUST",-500.0,0.00020992,2,"2025-05-31T11:10:44.380",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352172,1748689844390,"fUST",-500.0,0.00020992,2,"2025-05-31T11:10:44.390",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352173,1748689844399,"fUST",-500.0,0.00020992,2,"2025-05-31T11:10:44.399",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352174,1748689844409,"fUST",-3000.0,0.00021,2,"2025-05-31T11:10:44.409",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352175,1748689844418,"fUST",-151.0,0.00021,3,"2025-05-31T11:10:44.418",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352176,1748689844428,"fUST",-3000.0,0.0002101,2,"2025-05-31T11:10:44.428",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352177,1748689844438,"fUST",-3000.0,0.0002102,2,"2025-05-31T11:10:44.438",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352178,1748689844447,"fUST",-3000.0,0.0002103,2,"2025-05-31T11:10:44.447",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352179,1748689844457,"fUST",-189.53451635,0.00021032,24,"2025-05-31T11:10:44.457",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352180,1748689844466,"fUST",-3076.25699881,0.00021038,4,"2025-05-31T11:10:44.466",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352181,1748689844476,"fUST",-3000.0,0.0002104,2,"2025-05-31T11:10:44.476",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352182,1748689844486,"fUST",-3000.0,0.0002105,2,"2025-05-31T11:10:44.486",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352183,1748689844495,"fUST",-3000.0,0.0002106,2,"2025-05-31T11:10:44.495",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352184,1748689844504,"fUST",-3000.0,0.0002107,2,"2025-05-31T11:10:44.504",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352185,1748689844514,"fUST",-3000.0,0.0002108,2,"2025-05-31T11:10:44.514",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352186,1748689844523,"fUST",-3000.0,0.0002109,2,"2025-05-31T11:10:44.523",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352187,1748689844533,"fUST",-430.0,0.00021095,2,"2025-05-31T11:10:44.533",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352188,1748689844542,"fUST",-2751.94,0.00021095,2,"2025-05-31T11:10:44.542",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352189,1748689844552,"fUST",-509.38,0.00021095,2,"2025-05-31T11:10:44.552",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352190,1748689844563,"fUST",-784.21,0.00021095,2,"2025-05-31T11:10:44.563",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352191,1748689844573,"fUST",-1443.64,0.00021095,2,"2025-05-31T11:10:44.573",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352192,1748689844583,"fUST",-1054.13,0.00021095,2,"2025-05-31T11:10:44.583",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352193,1748689844595,"fUST",-849.21,0.00021095,2,"2025-05-31T11:10:44.595",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352194,1748689844607,"fUST",-1255.53,0.00021095,2,"2025-05-31T11:10:44.607",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352195,1748689844617,"fUST",-342.92991208,0.00021095,2,"2025-05-31T11:10:44.617",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352196,1748689844626,"fUST",-2533.87,0.00021095,2,"2025-05-31T11:10:44.626",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352197,1748689844636,"fUST",-477.94187857,0.00021095,2,"2025-05-31T11:10:44.636",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352198,1748689844646,"fUST",-518.43400216,0.00021095,2,"2025-05-31T11:10:44.646",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352199,1748689844656,"fUST",-491.89,0.00021095,2,"2025-05-31T11:10:44.656",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352200,1748689844666,"fUST",-3000.0,0.000211,2,"2025-05-31T11:10:44.666",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352201,1748689844676,"fUST",-66399.31,0.000211,2,"2025-05-31T11:10:44.676",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352202,1748689844686,"fUST",-3000.0,0.0002111,2,"2025-05-31T11:10:44.686",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352203,1748689844696,"fUST",-3000.0,0.0002112,2,"2025-05-31T11:10:44.696",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352204,1748689844706,"fUST",-159.82013329,0.00021123,2,"2025-05-31T11:10:44.706",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352205,1748689844715,"fUST",-3000.0,0.0002113,2,"2025-05-31T11:10:44.715",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352206,1748689844725,"fUST",-3000.0,0.0002114,2,"2025-05-31T11:10:44.725",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352207,1748689844735,"fUST",-3000.0,0.0002115,2,"2025-05-31T11:10:44.735",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352208,1748689844744,"fUST",-3000.0,0.0002116,2,"2025-05-31T11:10:44.744",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352209,1748689844753,"fUST",-3000.0,0.0002117,2,"2025-05-31T11:10:44.753",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352210,1748689844763,"fUST",-3000.0,0.0002118,2,"2025-05-31T11:10:44.763",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352211,1748689844773,"fUST",-3000.0,0.0002119,2,"2025-05-31T11:10:44.773",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352212,1748689844783,"fUST",-3000.0,0.000212,2,"2025-05-31T11:10:44.783",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352213,1748689844792,"fUST",-3000.0,0.0002121,2,"2025-05-31T11:10:44.792",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352214,1748689844802,"fUST",-3000.0,0.0002122,2,"2025-05-31T11:10:44.802",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352215,1748689844812,"fUST",-3000.0,0.0002123,2,"2025-05-31T11:10:44.812",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352216,1748689844822,"fUST",-3000.0,0.0002124,2,"2025-05-31T11:10:44.822",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352217,1748689844831,"fUST",-412.61246442,0.00021242,2,"2025-05-31T11:10:44.831",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352218,1748689844841,"fUST",-189.53451635,0.00021242,25,"2025-05-31T11:10:44.841",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352219,1748689844852,"fUST",-3000.0,0.0002125,2,"2025-05-31T11:10:44.852",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352220,1748689844861,"fUST",-900.0,0.00021256,2,"2025-05-31T11:10:44.861",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352221,1748689844871,"fUST",-3000.0,0.0002126,2,"2025-05-31T11:10:44.871",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352222,1748689844881,"fUST",-3000.0,0.0002127,2,"2025-05-31T11:10:44.881",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352223,1748689844891,"fUST",-3000.0,0.0002128,2,"2025-05-31T11:10:44.891",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352224,1748689844902,"fUST",-3000.0,0.0002129,2,"2025-05-31T11:10:44.902",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352225,1748689844921,"fUST",-3000.0,0.000213,2,"2025-05-31T11:10:44.921",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352226,1748689844931,"fUST",-3000.0,0.0002131,2,"2025-05-31T11:10:44.931",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352227,1748689844941,"fUST",-3076.25699881,0.00021314,5,"2025-05-31T11:10:44.941",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352228,1748689844952,"fUST",-3000.0,0.0002132,2,"2025-05-31T11:10:44.952",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352229,1748689844962,"fUST",-3000.0,0.0002133,2,"2025-05-31T11:10:44.962",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352230,1748689844972,"fUST",-3000.0,0.0002134,2,"2025-05-31T11:10:44.972",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352231,1748689844982,"fUST",-159.82013329,0.00021342,2,"2025-05-31T11:10:44.982",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352232,1748689844992,"fUST",-3000.0,0.0002135,2,"2025-05-31T11:10:44.992",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352233,1748689845002,"fUST",-3000.0,0.0002136,2,"2025-05-31T11:10:45.002",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352234,1748689845012,"fUST",-2000.0,0.00021369,2,"2025-05-31T11:10:45.012",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352235,1748689845022,"fUST",-2000.0,0.00021369,2,"2025-05-31T11:10:45.022",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352236,1748689845032,"fUST",-430.0,0.00021369,2,"2025-05-31T11:10:45.032",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352237,1748689845042,"fUST",-2751.94,0.00021369,2,"2025-05-31T11:10:45.042",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352238,1748689845052,"fUST",-509.38,0.00021369,2,"2025-05-31T11:10:45.052",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352239,1748689845063,"fUST",-784.21,0.00021369,2,"2025-05-31T11:10:45.063",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352240,1748689845073,"fUST",-1443.64,0.00021369,2,"2025-05-31T11:10:45.073",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352241,1748689845084,"fUST",-1054.13,0.00021369,2,"2025-05-31T11:10:45.084",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352242,1748689845094,"fUST",-849.21,0.00021369,2,"2025-05-31T11:10:45.094",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352243,1748689845104,"fUST",-1255.53,0.00021369,2,"2025-05-31T11:10:45.104",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352244,1748689845114,"fUST",-2533.87,0.00021369,2,"2025-05-31T11:10:45.114",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352245,1748689845123,"fUST",-491.89,0.00021369,2,"2025-05-31T11:10:45.123",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352246,1748689845134,"fUST",-3000.0,0.0002137,2,"2025-05-31T11:10:45.134",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352247,1748689845144,"fUST",-3000.0,0.0002138,2,"2025-05-31T11:10:45.144",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352248,1748689845154,"fUST",-3000.0,0.0002139,2,"2025-05-31T11:10:45.154",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352249,1748689845164,"fUST",-3000.0,0.000214,2,"2025-05-31T11:10:45.164",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352250,1748689845174,"fUST",-3000.0,0.0002141,2,"2025-05-31T11:10:45.174",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352251,1748689845184,"fUST",-4803.512304,0.0002142,2,"2025-05-31T11:10:45.184",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352252,1748689845193,"fUST",-151.0,0.0002142,2,"2025-05-31T11:10:45.193",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352253,1748689845204,"fUST",-5000.0,0.00021432,2,"2025-05-31T11:10:45.204",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352254,1748689845214,"fUST",-189.53451635,0.00021453,26,"2025-05-31T11:10:45.214",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352255,1748689845224,"fUST",-1000.0,0.0002154,2,"2025-05-31T11:10:45.224",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352256,1748689845234,"fUST",-1008.86377791,0.0002154,2,"2025-05-31T11:10:45.234",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352257,1748689845243,"fUST",-1000.0,0.0002154,2,"2025-05-31T11:10:45.243",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352258,1748689845253,"fUST",-1000.0,0.0002154,2,"2025-05-31T11:10:45.253",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352259,1748689845263,"fUST",-421.21542315,0.0002154,2,"2025-05-31T11:10:45.263",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352260,1748689845273,"fUST",-1004.31260326,0.0002154,2,"2025-05-31T11:10:45.273",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352261,1748689845283,"fUST",-1007.04766132,0.0002154,2,"2025-05-31T11:10:45.283",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352262,1748689845296,"fUST",-1000.0,0.0002154,2,"2025-05-31T11:10:45.296",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352263,1748689845305,"fUST",-1000.0,0.0002154,2,"2025-05-31T11:10:45.305",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352264,1748689845315,"fUST",-1200.0,0.0002154,2,"2025-05-31T11:10:45.315",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352265,1748689845326,"fUST",-1000.0,0.0002154,2,"2025-05-31T11:10:45.326",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352266,1748689845338,"fUST",-1000.0,0.0002154,2,"2025-05-31T11:10:45.338",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352267,1748689845348,"fUST",-152.21005988,0.00021561,2,"2025-05-31T11:10:45.348",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352268,1748689845358,"fUST",-159.82013329,0.00021562,2,"2025-05-31T11:10:45.358",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352270,1748689845368,"fUST",-3076.25699881,0.0002159,5,"2025-05-31T11:10:45.368",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352271,1748689845378,"fUST",-430.0,0.00021643,2,"2025-05-31T11:10:45.378",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352272,1748689845387,"fUST",-2751.94,0.00021643,2,"2025-05-31T11:10:45.387",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352273,1748689845398,"fUST",-509.38,0.00021643,2,"2025-05-31T11:10:45.398",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352275,1748689845407,"fUST",-784.21,0.00021643,2,"2025-05-31T11:10:45.407",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352276,1748689845417,"fUST",-1443.64,0.00021643,2,"2025-05-31T11:10:45.417",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352278,1748689845427,"fUST",-1054.13,0.00021643,2,"2025-05-31T11:10:45.427",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352280,1748689845436,"fUST",-849.21,0.00021643,2,"2025-05-31T11:10:45.436",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352282,1748689845446,"fUST",-1255.53,0.00021643,2,"2025-05-31T11:10:45.446",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352284,1748689845455,"fUST",-2533.87,0.00021643,2,"2025-05-31T11:10:45.455",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352286,1748689845465,"fUST",-491.89,0.00021643,2,"2025-05-31T11:10:45.465",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352287,1748689845476,"fUST",-189.53451635,0.00021663,28,"2025-05-31T11:10:45.476",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352288,1748689845486,"fUST",-151.0,0.000217,3,"2025-05-31T11:10:45.486",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352289,1748689845495,"fUST",-8772.43,0.000217,2,"2025-05-31T11:10:45.495",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352290,1748689845506,"fUST",-3693.1,0.000217,2,"2025-05-31T11:10:45.506",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352291,1748689845516,"fUST",-17612.31,0.000217,15,"2025-05-31T11:10:45.516",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352292,1748689845525,"fUST",-215.0738,0.00021705,2,"2025-05-31T11:10:45.525",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352293,1748689845536,"fUST",-250.0,0.00021719,2,"2025-05-31T11:10:45.536",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352294,1748689845657,"fUST",-159.82013329,0.00021781,2,"2025-05-31T11:10:45.657",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352295,1748689845667,"fUST",-625.56291871,0.00021791,2,"2025-05-31T11:10:45.667",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352296,1748689845677,"fUST",-1917.18,0.000218,2,"2025-05-31T11:10:45.677",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352297,1748689845688,"fUST",-150.0,0.0002185,2,"2025-05-31T11:10:45.688",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352298,1748689845699,"fUST",-150.0,0.0002185,2,"2025-05-31T11:10:45.699",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352299,1748689845709,"fUST",-150.0,0.0002185,2,"2025-05-31T11:10:45.709",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352300,1748689845721,"fUST",-150.0,0.0002185,2,"2025-05-31T11:10:45.721",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352301,1748689845731,"fUST",-962.0,0.0002185,2,"2025-05-31T11:10:45.731",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352302,1748689845740,"fUST",-2227.0,0.0002185,2,"2025-05-31T11:10:45.740",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352303,1748689845750,"fUST",-708.0,0.0002185,2,"2025-05-31T11:10:45.750",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352304,1748689845761,"fUST",-3076.25699881,0.00021866,6,"2025-05-31T11:10:45.761",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352305,1748689845770,"fUST",-189.53451635,0.00021874,29,"2025-05-31T11:10:45.770",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352306,1748689845780,"fUST",-364.3142842,0.0002189,2,"2025-05-31T11:10:45.780",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352307,1748689845790,"fUST",-364.3142842,0.0002189,2,"2025-05-31T11:10:45.790",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352308,1748689845799,"fUST",-364.3142842,0.0002189,2,"2025-05-31T11:10:45.799",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352309,1748689845809,"fUST",-364.3142842,0.0002189,2,"2025-05-31T11:10:45.809",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352310,1748689845818,"fUST",-364.3142842,0.0002189,2,"2025-05-31T11:10:45.818",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352312,1748689845828,"fUST",-364.3142842,0.0002189,2,"2025-05-31T11:10:45.828",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352314,1748689845838,"fUST",-364.3142842,0.0002189,2,"2025-05-31T11:10:45.838",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352315,1748689845847,"fUST",-1014.7535592,0.00021917,2,"2025-05-31T11:10:45.847",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352316,1748689845858,"fUST",-2500.0,0.00021917,2,"2025-05-31T11:10:45.858",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352317,1748689845875,"fUST",-292.2741035,0.00021917,2,"2025-05-31T11:10:45.875",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352318,1748689845885,"fUST",-235.14985348,0.00021917,2,"2025-05-31T11:10:45.885",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352319,1748689845894,"fUST",-574.76,0.00021917,2,"2025-05-31T11:10:45.894",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352320,1748689845903,"fUST",-2751.94,0.00021917,2,"2025-05-31T11:10:45.903",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352321,1748689845913,"fUST",-509.38,0.00021917,2,"2025-05-31T11:10:45.913",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352322,1748689845922,"fUST",-784.21,0.00021917,2,"2025-05-31T11:10:45.922",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352323,1748689845931,"fUST",-1443.64,0.00021917,2,"2025-05-31T11:10:45.931",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352324,1748689845942,"fUST",-1054.13,0.00021917,2,"2025-05-31T11:10:45.942",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352325,1748689845953,"fUST",-849.21,0.00021917,2,"2025-05-31T11:10:45.953",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352326,1748689845963,"fUST",-1255.53,0.00021917,2,"2025-05-31T11:10:45.963",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352327,1748689845972,"fUST",-2533.87,0.00021917,2,"2025-05-31T11:10:45.972",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352328,1748689845982,"fUST",-491.89,0.00021917,2,"2025-05-31T11:10:45.982",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352329,1748689845992,"fUST",-5444.89,0.00021948,2,"2025-05-31T11:10:45.992",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352330,1748689846002,"fUST",-5000.0,0.0002198,2,"2025-05-31T11:10:46.002",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352331,1748689846012,"fUST",-600.0,0.00021984,2,"2025-05-31T11:10:46.012",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352332,1748689846021,"fUST",-500.0,0.00022,8,"2025-05-31T11:10:46.021",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352333,1748689846031,"fUST",-2316.108283,0.00022,7,"2025-05-31T11:10:46.031",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352334,1748689846040,"fUST",-151.0,0.00022,7,"2025-05-31T11:10:46.040",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352335,1748689846050,"fUST",-151.0,0.00022,7,"2025-05-31T11:10:46.050",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352336,1748689846060,"fUST",-263.805469,0.00022,7,"2025-05-31T11:10:46.060",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352337,1748689846069,"fUST",-263.805469,0.00022,7,"2025-05-31T11:10:46.069",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352338,1748689846080,"fUST",-2000.0,0.00022,2,"2025-05-31T11:10:46.080",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352339,1748689846101,"fUST",-2000.0,0.00022,2,"2025-05-31T11:10:46.101",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352340,1748689846110,"fUST",-2000.0,0.00022,2,"2025-05-31T11:10:46.110",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352341,1748689846120,"fUST",-2000.0,0.00022,2,"2025-05-31T11:10:46.120",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352342,1748689846129,"fUST",-975.14,0.00022,7,"2025-05-31T11:10:46.129",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352343,1748689846139,"fUST",-151.0,0.00022,7,"2025-05-31T11:10:46.139",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352344,1748689846149,"fUST",-151.0,0.00022,7,"2025-05-31T11:10:46.149",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352345,1748689846159,"fUST",-202.556422,0.00022,7,"2025-05-31T11:10:46.159",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352346,1748689846168,"fUST",-202.556422,0.00022,7,"2025-05-31T11:10:46.168",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352347,1748689846178,"fUST",-151.0,0.00022,7,"2025-05-31T11:10:46.178",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352348,1748689846189,"fUST",-134682.37,0.00022,7,"2025-05-31T11:10:46.189",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352349,1748689846199,"fUST",-159.82013329,0.00022,2,"2025-05-31T11:10:46.199",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352350,1748689846208,"fUST",-1150.0,0.00022,5,"2025-05-31T11:10:46.208",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352351,1748689846217,"fUST",-151.0,0.00022,7,"2025-05-31T11:10:46.217",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352352,1748689846227,"fUST",-151.0,0.00022,7,"2025-05-31T11:10:46.227",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352353,1748689846236,"fUST",-151.0,0.00022,7,"2025-05-31T11:10:46.236",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352354,1748689846246,"fUST",-1029.782581,0.00022,7,"2025-05-31T11:10:46.246",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352355,1748689846256,"fUST",-1029.782581,0.00022,7,"2025-05-31T11:10:46.256",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352356,1748689846266,"fUST",-151.0,0.00022,7,"2025-05-31T11:10:46.266",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352357,1748689846275,"fUST",-12664.98044988,0.00022,7,"2025-05-31T11:10:46.275",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352358,1748689846285,"fUST",-151.0,0.00022,7,"2025-05-31T11:10:46.285",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352359,1748689846294,"fUST",-250.0,0.00022,30,"2025-05-31T11:10:46.294",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352360,1748689846303,"fUST",-151.0,0.00022,7,"2025-05-31T11:10:46.303",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352361,1748689846315,"fUST",-842.5625,0.00022,7,"2025-05-31T11:10:46.315",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352362,1748689846324,"fUST",-151.0,0.00022,7,"2025-05-31T11:10:46.324",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352363,1748689846334,"fUST",-151.0,0.00022,7,"2025-05-31T11:10:46.334",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352364,1748689846343,"fUST",-151.0,0.00022,7,"2025-05-31T11:10:46.343",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352365,1748689846353,"fUST",-151.0,0.00022,7,"2025-05-31T11:10:46.353",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352366,1748689846363,"fUST",-1723.783253,0.00022,7,"2025-05-31T11:10:46.363",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352367,1748689846372,"fUST",-1723.783253,0.00022,7,"2025-05-31T11:10:46.372",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352368,1748689846382,"fUST",-153.17958,0.00022,7,"2025-05-31T11:10:46.382",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352369,1748689846391,"fUST",-151.0,0.00022,7,"2025-05-31T11:10:46.391",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352370,1748689846401,"fUST",-151.0,0.00022,7,"2025-05-31T11:10:46.401",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352371,1748689846410,"fUST",-151.0,0.00022,7,"2025-05-31T11:10:46.410",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352372,1748689846420,"fUST",-151.0,0.00022,7,"2025-05-31T11:10:46.420",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352373,1748689846431,"fUST",-151.0,0.00022,7,"2025-05-31T11:10:46.431",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352374,1748689846441,"fUST",-246.575222,0.00022,2,"2025-05-31T11:10:46.441",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352375,1748689846451,"fUST",-246.575222,0.00022,2,"2025-05-31T11:10:46.451",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352376,1748689846462,"fUST",-212.77096907,0.00022,7,"2025-05-31T11:10:46.462",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352377,1748689846471,"fUST",-2200.0,0.00022082,2,"2025-05-31T11:10:46.471",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352378,1748689846480,"fUST",-189.53451635,0.00022085,30,"2025-05-31T11:10:46.480",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352379,1748689846490,"fUST",-1500.0,0.00022088,2,"2025-05-31T11:10:46.490",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352380,1748689846500,"fUST",-1500.0,0.00022088,2,"2025-05-31T11:10:46.500",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352381,1748689846510,"fUST",-1800.0,0.00022088,2,"2025-05-31T11:10:46.510",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352382,1748689846520,"fUST",-625.56291871,0.00022092,2,"2025-05-31T11:10:46.520",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352383,1748689846530,"fUST",-66399.31,0.000221,2,"2025-05-31T11:10:46.530",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352384,1748689846541,"fUST",-3076.25699881,0.00022141,6,"2025-05-31T11:10:46.541",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352385,1748689846552,"fUST",-158.4581234,0.00022164,2,"2025-05-31T11:10:46.552",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352386,1748689846563,"fUST",-176.0432544,0.00022164,2,"2025-05-31T11:10:46.563",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352387,1748689846572,"fUST",-363.3790062,0.00022164,2,"2025-05-31T11:10:46.572",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352388,1748689846581,"fUST",-153.0,0.00022164,2,"2025-05-31T11:10:46.581",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352389,1748689846593,"fUST",-312.5513002,0.00022164,2,"2025-05-31T11:10:46.593",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352390,1748689846605,"fUST",-352.9081704,0.00022164,2,"2025-05-31T11:10:46.605",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352391,1748689846615,"fUST",-352.9081704,0.00022164,2,"2025-05-31T11:10:46.615",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352392,1748689846626,"fUST",-153.0,0.00022164,2,"2025-05-31T11:10:46.626",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352393,1748689846638,"fUST",-158.4581234,0.00022164,2,"2025-05-31T11:10:46.638",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352394,1748689846649,"fUST",-1144.5926006,0.00022164,2,"2025-05-31T11:10:46.649",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352395,1748689846659,"fUST",-352.4077528,0.00022164,2,"2025-05-31T11:10:46.659",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352396,1748689846671,"fUST",-158.4581234,0.00022164,2,"2025-05-31T11:10:46.671",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352397,1748689846683,"fUST",-572.2963003,0.00022164,2,"2025-05-31T11:10:46.683",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352398,1748689846692,"fUST",-158.4581234,0.00022164,2,"2025-05-31T11:10:46.692",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352399,1748689846702,"fUST",-153.0,0.00022164,2,"2025-05-31T11:10:46.702",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352400,1748689846712,"fUST",-352.9081704,0.00022164,2,"2025-05-31T11:10:46.712",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352401,1748689846723,"fUST",-572.2963003,0.00022164,2,"2025-05-31T11:10:46.723",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352402,1748689846733,"fUST",-572.2963003,0.00022164,2,"2025-05-31T11:10:46.733",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352403,1748689846743,"fUST",-158.4581234,0.00022164,2,"2025-05-31T11:10:46.743",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352404,1748689846753,"fUST",-153.0,0.00022164,2,"2025-05-31T11:10:46.753",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352405,1748689846763,"fUST",-158.4581234,0.00022164,2,"2025-05-31T11:10:46.763",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352406,1748689846772,"fUST",-572.2963003,0.00022164,2,"2025-05-31T11:10:46.772",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352407,1748689846783,"fUST",-158.4581234,0.00022164,2,"2025-05-31T11:10:46.783",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352408,1748689846792,"fUST",-572.2963003,0.00022164,2,"2025-05-31T11:10:46.792",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352409,1748689846802,"fUST",-158.4581234,0.00022164,2,"2025-05-31T11:10:46.802",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352410,1748689846812,"fUST",-153.0,0.00022164,2,"2025-05-31T11:10:46.812",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352411,1748689846821,"fUST",-153.0,0.00022164,2,"2025-05-31T11:10:46.821",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352412,1748689846831,"fUST",-488.6311358,0.00022164,2,"2025-05-31T11:10:46.831",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352413,1748689846842,"fUST",-176.4540852,0.00022164,2,"2025-05-31T11:10:46.842",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352414,1748689846851,"fUST",-572.2963003,0.00022164,2,"2025-05-31T11:10:46.851",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352415,1748689846861,"fUST",-158.4581234,0.00022164,2,"2025-05-31T11:10:46.861",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352416,1748689846871,"fUST",-176.4540852,0.00022164,2,"2025-05-31T11:10:46.871",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352417,1748689846881,"fUST",-158.4581234,0.00022164,2,"2025-05-31T11:10:46.881",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352418,1748689846890,"fUST",-153.0,0.00022164,2,"2025-05-31T11:10:46.890",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352419,1748689846899,"fUST",-153.0,0.00022164,2,"2025-05-31T11:10:46.899",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352420,1748689846909,"fUST",-572.2963003,0.00022164,2,"2025-05-31T11:10:46.909",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352421,1748689846918,"fUST",-176.4540852,0.00022164,2,"2025-05-31T11:10:46.918",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352422,1748689846927,"fUST",-158.4581234,0.00022164,2,"2025-05-31T11:10:46.927",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352423,1748689846937,"fUST",-572.2963003,0.00022164,2,"2025-05-31T11:10:46.937",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352424,1748689846946,"fUST",-158.4581234,0.00022164,2,"2025-05-31T11:10:46.946",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352425,1748689846956,"fUST",-153.0,0.00022164,2,"2025-05-31T11:10:46.956",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352426,1748689846966,"fUST",-153.0,0.00022164,2,"2025-05-31T11:10:46.966",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352427,1748689846975,"fUST",-572.2963003,0.00022164,2,"2025-05-31T11:10:46.975",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352428,1748689846985,"fUST",-657.2839026,0.00022164,2,"2025-05-31T11:10:46.985",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352429,1748689846994,"fUST",-158.4581234,0.00022164,2,"2025-05-31T11:10:46.994",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352430,1748689847003,"fUST",-163.0986766,0.00022164,2,"2025-05-31T11:10:47.003",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352431,1748689847014,"fUST",-153.0,0.00022164,2,"2025-05-31T11:10:47.014",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352432,1748689847024,"fUST",-200.0,0.0002219,4,"2025-05-31T11:10:47.024",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352433,1748689847034,"fUST",-2751.94,0.00022191,2,"2025-05-31T11:10:47.034",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352434,1748689847043,"fUST",-509.38,0.00022191,2,"2025-05-31T11:10:47.043",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352435,1748689847053,"fUST",-784.21,0.00022191,2,"2025-05-31T11:10:47.053",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352436,1748689847063,"fUST",-1443.64,0.00022191,2,"2025-05-31T11:10:47.063",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352437,1748689847072,"fUST",-1054.13,0.00022191,2,"2025-05-31T11:10:47.072",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352438,1748689847082,"fUST",-849.21,0.00022191,2,"2025-05-31T11:10:47.082",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352439,1748689847091,"fUST",-1255.53,0.00022191,2,"2025-05-31T11:10:47.091",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352440,1748689847101,"fUST",-2533.87,0.00022191,2,"2025-05-31T11:10:47.101",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352441,1748689847111,"fUST",-491.89,0.00022191,2,"2025-05-31T11:10:47.111",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352442,1748689847120,"fUST",-600.0,0.00022213,2,"2025-05-31T11:10:47.120",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352443,1748689847129,"fUST",-189.53451635,0.00022295,30,"2025-05-31T11:10:47.129",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352444,1748689847138,"fUST",-151.0,0.000223,8,"2025-05-31T11:10:47.138",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352445,1748689847148,"fUST",-900.0,0.00022352,2,"2025-05-31T11:10:47.148",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352446,1748689847157,"fUST",-3076.25699881,0.00022417,7,"2025-05-31T11:10:47.157",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352447,1748689847167,"fUST",-625.56291871,0.00022425,2,"2025-05-31T11:10:47.167",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352448,1748689847177,"fUST",-2004.648516,0.00022442,3,"2025-05-31T11:10:47.177",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352449,1748689847187,"fUST",-600.0,0.00022442,2,"2025-05-31T11:10:47.187",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352450,1748689847197,"fUST",-3000.0,0.00022465,2,"2025-05-31T11:10:47.197",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352451,1748689847207,"fUST",-305.64,0.00022465,2,"2025-05-31T11:10:47.207",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352452,1748689847216,"fUST",-305.64,0.00022465,2,"2025-05-31T11:10:47.216",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352453,1748689847226,"fUST",-305.64,0.00022465,2,"2025-05-31T11:10:47.226",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352454,1748689847235,"fUST",-305.64,0.00022465,2,"2025-05-31T11:10:47.235",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352455,1748689847245,"fUST",-305.64,0.00022465,2,"2025-05-31T11:10:47.245",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352456,1748689847255,"fUST",-305.64,0.00022465,2,"2025-05-31T11:10:47.255",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352457,1748689847265,"fUST",-305.64,0.00022465,2,"2025-05-31T11:10:47.265",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352458,1748689847275,"fUST",-305.64,0.00022465,2,"2025-05-31T11:10:47.275",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352459,1748689847284,"fUST",-305.64,0.00022465,2,"2025-05-31T11:10:47.284",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352460,1748689847294,"fUST",-305.64,0.00022465,2,"2025-05-31T11:10:47.294",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352461,1748689847304,"fUST",-305.64,0.00022465,2,"2025-05-31T11:10:47.304",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352462,1748689847316,"fUST",-305.64,0.00022465,2,"2025-05-31T11:10:47.316",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352463,1748689847325,"fUST",-305.64,0.00022465,2,"2025-05-31T11:10:47.325",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352464,1748689847335,"fUST",-305.64,0.00022465,2,"2025-05-31T11:10:47.335",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352465,1748689847345,"fUST",-305.64,0.00022465,2,"2025-05-31T11:10:47.345",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352466,1748689847354,"fUST",-305.64,0.00022465,2,"2025-05-31T11:10:47.354",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352467,1748689847364,"fUST",-305.64,0.00022465,2,"2025-05-31T11:10:47.364",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352468,1748689847373,"fUST",-305.64,0.00022465,2,"2025-05-31T11:10:47.373",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352469,1748689847383,"fUST",-305.64,0.00022465,2,"2025-05-31T11:10:47.383",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352470,1748689847392,"fUST",-305.64,0.00022465,2,"2025-05-31T11:10:47.392",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352471,1748689847402,"fUST",-305.64,0.00022465,2,"2025-05-31T11:10:47.402",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352472,1748689847411,"fUST",-305.64,0.00022465,2,"2025-05-31T11:10:47.411",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352473,1748689847421,"fUST",-305.64,0.00022465,2,"2025-05-31T11:10:47.421",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352474,1748689847430,"fUST",-574.76,0.00022465,2,"2025-05-31T11:10:47.430",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352475,1748689847439,"fUST",-2751.94,0.00022465,2,"2025-05-31T11:10:47.439",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352476,1748689847449,"fUST",-509.38,0.00022465,2,"2025-05-31T11:10:47.449",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352477,1748689847458,"fUST",-784.21,0.00022465,2,"2025-05-31T11:10:47.458",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352478,1748689847467,"fUST",-1443.64,0.00022465,2,"2025-05-31T11:10:47.467",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352479,1748689847477,"fUST",-1054.13,0.00022465,2,"2025-05-31T11:10:47.477",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352480,1748689847486,"fUST",-849.21,0.00022465,2,"2025-05-31T11:10:47.486",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352481,1748689847495,"fUST",-1255.53,0.00022465,2,"2025-05-31T11:10:47.495",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352482,1748689847505,"fUST",-2533.87,0.00022465,2,"2025-05-31T11:10:47.505",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352484,1748689847515,"fUST",-491.89,0.00022465,2,"2025-05-31T11:10:47.515",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352485,1748689847524,"fUST",-12664.98044988,0.000225,3,"2025-05-31T11:10:47.524",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352486,1748689847534,"fUST",-842.5625,0.000225,3,"2025-05-31T11:10:47.534",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352487,1748689847543,"fUST",-212.77096907,0.000225,3,"2025-05-31T11:10:47.543",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352488,1748689847553,"fUST",-189.53451635,0.00022506,30,"2025-05-31T11:10:47.553",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352489,1748689847563,"fUST",-151.0,0.00022512,7,"2025-05-31T11:10:47.563",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352490,1748689847574,"fUST",-202.556422,0.00022512,7,"2025-05-31T11:10:47.574",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352491,1748689847583,"fUST",-202.556422,0.00022512,7,"2025-05-31T11:10:47.583",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352492,1748689847593,"fUST",-151.0,0.00022512,7,"2025-05-31T11:10:47.593",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352493,1748689847606,"fUST",-5000.0,0.00022528,2,"2025-05-31T11:10:47.606",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352494,1748689847615,"fUST",-2669.08693054,0.00022558,2,"2025-05-31T11:10:47.615",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352495,1748689847624,"fUST",-2316.108283,0.00022601,7,"2025-05-31T11:10:47.624",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352496,1748689847634,"fUST",-151.0,0.00022601,7,"2025-05-31T11:10:47.634",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352497,1748689847644,"fUST",-452.886456,0.00022603,2,"2025-05-31T11:10:47.644",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352498,1748689847653,"fUST",-5033.5749792,0.00022607,2,"2025-05-31T11:10:47.653",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352499,1748689847662,"fUST",-5000.0,0.00022607,2,"2025-05-31T11:10:47.662",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352500,1748689847671,"fUST",-5000.0,0.00022607,2,"2025-05-31T11:10:47.671",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352501,1748689847681,"fUST",-5000.0,0.00022607,2,"2025-05-31T11:10:47.681",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352502,1748689847691,"fUST",-5000.0,0.00022607,2,"2025-05-31T11:10:47.691",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352503,1748689847701,"fUST",-153.0,0.0002263,2,"2025-05-31T11:10:47.701",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352504,1748689847710,"fUST",-2000.0,0.00022636,2,"2025-05-31T11:10:47.710",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352505,1748689847720,"fUST",-2000.0,0.00022636,2,"2025-05-31T11:10:47.720",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352506,1748689847729,"fUST",-2400.0,0.00022636,2,"2025-05-31T11:10:47.729",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352507,1748689847739,"fUST",-151.0,0.0002266,7,"2025-05-31T11:10:47.739",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352508,1748689847749,"fUST",-263.805469,0.0002266,7,"2025-05-31T11:10:47.749",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352509,1748689847758,"fUST",-263.805469,0.0002266,7,"2025-05-31T11:10:47.758",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352510,1748689847769,"fUST",-774.0,0.00022671,2,"2025-05-31T11:10:47.769",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352511,1748689847778,"fUST",-3076.25699881,0.00022693,7,"2025-05-31T11:10:47.778",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352512,1748689847787,"fUST",-8772.43,0.000227,2,"2025-05-31T11:10:47.787",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352513,1748689847796,"fUST",-3693.1,0.000227,7,"2025-05-31T11:10:47.796",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352514,1748689847806,"fUST",-189.53451635,0.00022716,30,"2025-05-31T11:10:47.806",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352515,1748689847817,"fUST",-625.56291873,0.00022737,2,"2025-05-31T11:10:47.817",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352516,1748689847827,"fUST",-305.75821302,0.00022739,2,"2025-05-31T11:10:47.827",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352517,1748689847837,"fUST",-2751.99727104,0.00022739,2,"2025-05-31T11:10:47.837",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352518,1748689847846,"fUST",-509.52248351,0.00022739,2,"2025-05-31T11:10:47.846",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352519,1748689847856,"fUST",-784.24849608,0.00022739,2,"2025-05-31T11:10:47.856",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352520,1748689847866,"fUST",-1443.84012455,0.00022739,2,"2025-05-31T11:10:47.866",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352521,1748689847876,"fUST",-1054.14631997,0.00022739,2,"2025-05-31T11:10:47.876",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352522,1748689847886,"fUST",-849.3415797,0.00022739,2,"2025-05-31T11:10:47.886",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352523,1748689847895,"fUST",-1255.63671225,0.00022739,2,"2025-05-31T11:10:47.895",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352524,1748689847904,"fUST",-2534.00273888,0.00022739,2,"2025-05-31T11:10:47.904",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352525,1748689847914,"fUST",-151.0,0.00022739,7,"2025-05-31T11:10:47.914",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352526,1748689847924,"fUST",-491.91303731,0.00022739,2,"2025-05-31T11:10:47.924",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352527,1748689847933,"fUST",-69821.63848415,0.0002277,3,"2025-05-31T11:10:47.933",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352528,1748689848307,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:48.307",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352529,1748689848318,"fUST",-430.0,0.00016438,2,"2025-05-31T11:10:48.318",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352530,1748689848328,"fUST",-140.0,0.00016712,2,"2025-05-31T11:10:48.328",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352531,1748689848340,"fUST",-290.0,0.00016712,2,"2025-05-31T11:10:48.340",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352532,1748689848350,"fUST",-430.0,0.00016712,2,"2025-05-31T11:10:48.350",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352533,1748689848479,"fUST",-300.0,0.00016985,2,"2025-05-31T11:10:48.479",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352534,1748689848489,"fUST",-430.0,0.00016986,2,"2025-05-31T11:10:48.489",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352535,1748689848499,"fUST",-430.0,0.00016986,2,"2025-05-31T11:10:48.499",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352536,1748689848509,"fUST",-430.0,0.0001726,2,"2025-05-31T11:10:48.509",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352537,1748689848519,"fUST",-430.0,0.0001726,2,"2025-05-31T11:10:48.519",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352538,1748689848528,"fUST",-430.0,0.00017534,2,"2025-05-31T11:10:48.528",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352539,1748689848539,"fUST",-376.67,0.00017534,2,"2025-05-31T11:10:48.539",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352540,1748689848549,"fUST",-430.0,0.00017808,2,"2025-05-31T11:10:48.549",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352541,1748689848558,"fUST",-430.0,0.00018082,2,"2025-05-31T11:10:48.558",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352542,1748689848568,"fUST",-430.0,0.00018356,2,"2025-05-31T11:10:48.568",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352543,1748689848579,"fUST",-430.0,0.0001863,2,"2025-05-31T11:10:48.579",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352544,1748689848588,"fUST",-188.19,0.00018904,2,"2025-05-31T11:10:48.588",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352545,1748689848599,"fUST",-714.7715287,0.0002189,2,"2025-05-31T11:10:48.599",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352546,1748689848610,"fUST",-158.4581234,0.00022164,2,"2025-05-31T11:10:48.610",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352547,1748689848620,"fUST",-8820.05260284,0.0002277,3,"2025-05-31T11:10:48.620",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352548,1748689848632,"fUST",-966.38629868,0.0002277,3,"2025-05-31T11:10:48.632",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352549,1748690012016,"fUST",308847.69218538,0.00024658,120,"2025-05-31T11:13:32.016",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352550,1748690257180,"fUST",4203.0,0.00024658,120,"2025-05-31T11:17:37.180",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352551,1748690667980,"fUST",16294.0,0.00024658,120,"2025-05-31T11:24:27.980",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352555,1748690739130,"fUST",-5000.0,0.00015283,2,"2025-05-31T11:25:39.130",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352556,1748690739149,"fUST",-162.0260999,0.00015437,2,"2025-05-31T11:25:39.149",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352557,1748690739171,"fUST",-168.19204084,0.00016338,2,"2025-05-31T11:25:39.171",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352558,1748690739192,"fUST",-151.70645463,0.00016338,2,"2025-05-31T11:25:39.192",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352559,1748690739214,"fUST",-159.87255436,0.00016428,3,"2025-05-31T11:25:39.214",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352562,1748690837086,"fUST",-214.1530419,0.00015506,2,"2025-05-31T11:27:17.086",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352563,1748690837107,"fUST",-206.30623221,0.00016338,2,"2025-05-31T11:27:17.107",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352564,1748690837130,"fUST",-18.87744564,0.00016428,3,"2025-05-31T11:27:17.130",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352565,1748690837153,"fUST",-536.29,0.00016428,3,"2025-05-31T11:27:17.153",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352566,1748690837176,"fUST",-300.0,0.00016435,2,"2025-05-31T11:27:17.176",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352567,1748690837199,"fUST",-1200.0,0.00016435,2,"2025-05-31T11:27:17.199",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352568,1748690837222,"fUST",-300.0,0.00016436,2,"2025-05-31T11:27:17.222",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352569,1748690837246,"fUST",-572.04559974,0.00016437,2,"2025-05-31T11:27:17.246",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352570,1748690837271,"fUST",-500.0,0.00016437,2,"2025-05-31T11:27:17.271",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352571,1748690837297,"fUST",-500.0,0.00016437,2,"2025-05-31T11:27:17.297",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352572,1748690837322,"fUST",-500.0,0.00016437,2,"2025-05-31T11:27:17.322",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352573,1748690837346,"fUST",-500.0,0.00016437,2,"2025-05-31T11:27:17.346",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352574,1748690837371,"fUST",-500.0,0.00016437,2,"2025-05-31T11:27:17.371",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352575,1748690837395,"fUST",-500.0,0.00016437,2,"2025-05-31T11:27:17.395",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352576,1748690837419,"fUST",-500.0,0.00016437,2,"2025-05-31T11:27:17.419",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352577,1748690837441,"fUST",-509.98542252,0.00016437,2,"2025-05-31T11:27:17.441",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352578,1748690837467,"fUST",-211.61926809,0.00016437,2,"2025-05-31T11:27:17.467",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352579,1748690837501,"fUST",-288.38073191,0.00016437,2,"2025-05-31T11:27:17.501",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352580,1748690837525,"fUST",-201.36784273,0.00016437,2,"2025-05-31T11:27:17.525",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352581,1748690837549,"fUST",-401.49677523,0.00016437,2,"2025-05-31T11:27:17.549",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352582,1748690837570,"fUST",-400.0,0.00016438,2,"2025-05-31T11:27:17.570",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352583,1748690837591,"fUST",-400.0,0.00016438,2,"2025-05-31T11:27:17.591",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352584,1748690837612,"fUST",-430.0,0.00016438,2,"2025-05-31T11:27:17.612",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352585,1748690837634,"fUST",-450.0,0.00016438,2,"2025-05-31T11:27:17.634",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352586,1748690837655,"fUST",-430.0,0.00016438,2,"2025-05-31T11:27:17.655",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352587,1748690837680,"fUST",-430.0,0.00016438,2,"2025-05-31T11:27:17.680",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352588,1748690837703,"fUST",-430.0,0.00016438,2,"2025-05-31T11:27:17.703",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352589,1748690837724,"fUST",-401.86722048,0.00016438,2,"2025-05-31T11:27:17.724",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352594,1748690849147,"fUST",-28.13277952,0.00016438,2,"2025-05-31T11:27:29.147",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352595,1748690849170,"fUST",-277.24937574,0.00016438,2,"2025-05-31T11:27:29.170",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352596,1748690852086,"fUST",-152.75062426,0.00016438,2,"2025-05-31T11:27:32.086",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352597,1748690852107,"fUST",-390.39084991,0.00016438,2,"2025-05-31T11:27:32.107",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352604,1748690962136,"fUST",-379.84,0.00016428,3,"2025-05-31T11:29:22.136",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352605,1748690962157,"fUST",-189.92,0.00016428,3,"2025-05-31T11:29:22.157",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352606,1748690962178,"fUST",-569.76,0.00016428,3,"2025-05-31T11:29:22.178",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352607,1748690962198,"fUST",-39.60915009,0.00016438,2,"2025-05-31T11:29:22.198",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352608,1748690962220,"fUST",-401.75727751,0.00016438,2,"2025-05-31T11:29:22.220",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352609,1748690962240,"fUST",-430.0,0.00016438,2,"2025-05-31T11:29:22.240",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352610,1748690962262,"fUST",-430.0,0.00016438,2,"2025-05-31T11:29:22.262",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352611,1748690962281,"fUST",-430.0,0.00016438,2,"2025-05-31T11:29:22.281",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352612,1748690962301,"fUST",-430.0,0.00016438,2,"2025-05-31T11:29:22.301",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352613,1748690962320,"fUST",-430.0,0.00016438,2,"2025-05-31T11:29:22.320",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352614,1748690962338,"fUST",-430.0,0.00016438,2,"2025-05-31T11:29:22.338",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352615,1748690962357,"fUST",-539.73318184,0.00016438,2,"2025-05-31T11:29:22.357",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352616,1748690962377,"fUST",-430.0,0.00016438,2,"2025-05-31T11:29:22.377",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352617,1748690962397,"fUST",-430.0,0.00016438,2,"2025-05-31T11:29:22.397",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352618,1748690962417,"fUST",-430.0,0.00016438,2,"2025-05-31T11:29:22.417",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352619,1748690962436,"fUST",-430.0,0.00016438,2,"2025-05-31T11:29:22.436",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352620,1748690962457,"fUST",-430.0,0.00016438,2,"2025-05-31T11:29:22.457",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352621,1748690962479,"fUST",-434.97166501,0.00016438,2,"2025-05-31T11:29:22.479",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352622,1748690962499,"fUST",-430.0,0.00016438,2,"2025-05-31T11:29:22.499",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352623,1748690962519,"fUST",-430.0,0.00016438,2,"2025-05-31T11:29:22.519",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352624,1748690962541,"fUST",-430.0,0.00016438,2,"2025-05-31T11:29:22.541",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352625,1748690962562,"fUST",-435.9951939,0.00016438,2,"2025-05-31T11:29:22.562",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352626,1748690962583,"fUST",-430.0,0.00016438,2,"2025-05-31T11:29:22.583",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352627,1748690962603,"fUST",-430.0,0.00016438,2,"2025-05-31T11:29:22.603",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352628,1748690962623,"fUST",-193.76318109,0.00016438,2,"2025-05-31T11:29:22.623",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352629,1748690962644,"fUST",-430.0,0.00016438,2,"2025-05-31T11:29:22.644",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352630,1748690962663,"fUST",-586.94,0.00016438,2,"2025-05-31T11:29:22.663",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352631,1748690962684,"fUST",-430.0,0.00016438,2,"2025-05-31T11:29:22.684",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352632,1748690962703,"fUST",-430.0,0.00016438,2,"2025-05-31T11:29:22.703",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352633,1748690962723,"fUST",-430.0,0.00016438,2,"2025-05-31T11:29:22.723",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352634,1748690962743,"fUST",-430.0,0.00016438,2,"2025-05-31T11:29:22.743",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352635,1748690962763,"fUST",-430.0,0.00016438,2,"2025-05-31T11:29:22.763",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352636,1748690962783,"fUST",-430.0,0.00016438,2,"2025-05-31T11:29:22.783",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352637,1748690962803,"fUST",-430.0,0.00016438,2,"2025-05-31T11:29:22.803",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352638,1748690962823,"fUST",-430.0,0.00016438,2,"2025-05-31T11:29:22.823",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352639,1748690962845,"fUST",-430.0,0.00016438,2,"2025-05-31T11:29:22.845",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352640,1748690962865,"fUST",-430.0,0.00016438,2,"2025-05-31T11:29:22.865",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352641,1748690962885,"fUST",-430.0,0.00016438,2,"2025-05-31T11:29:22.885",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352642,1748690962906,"fUST",-430.0,0.00016438,2,"2025-05-31T11:29:22.906",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352643,1748690962926,"fUST",-231.32561113,0.00016438,2,"2025-05-31T11:29:22.926",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352644,1748690962946,"fUST",-531.67811651,0.00016438,2,"2025-05-31T11:29:22.946",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352645,1748690962967,"fUST",-278.72171561,0.00016438,2,"2025-05-31T11:29:22.967",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352646,1748690962989,"fUST",-430.0,0.00016438,2,"2025-05-31T11:29:22.989",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352647,1748690963013,"fUST",-434.15968016,0.00016438,2,"2025-05-31T11:29:23.013",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352648,1748690963034,"fUST",-530.32295553,0.00016438,2,"2025-05-31T11:29:23.034",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352649,1748690963056,"fUST",-430.0,0.00016438,2,"2025-05-31T11:29:23.056",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352650,1748690963077,"fUST",-431.38406047,0.00016438,2,"2025-05-31T11:29:23.077",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352651,1748690963098,"fUST",-430.87968809,0.00016438,2,"2025-05-31T11:29:23.098",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352652,1748690963118,"fUST",-430.0,0.00016438,2,"2025-05-31T11:29:23.118",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352653,1748690963139,"fUST",-261.70902113,0.00016438,2,"2025-05-31T11:29:23.139",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352696,1748691032042,"fUST",-168.19204084,0.00016337,2,"2025-05-31T11:30:32.042",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352698,1748691032054,"fUST",-168.19204084,0.00016338,2,"2025-05-31T11:30:32.054",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352700,1748691032064,"fUST",-504.48457492,0.00016437,2,"2025-05-31T11:30:32.064",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352702,1748691032074,"fUST",-346.19844143,0.00016437,2,"2025-05-31T11:30:32.074",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352704,1748691032084,"fUST",-80.29430481,0.00016437,2,"2025-05-31T11:30:32.084",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352707,1748691032098,"fUST",-219.70569519,0.00016437,2,"2025-05-31T11:30:32.098",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352709,1748691032108,"fUST",-168.29097887,0.00016438,2,"2025-05-31T11:30:32.108",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352711,1748691032119,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:32.119",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352713,1748691032129,"fUST",-431.69123567,0.00016438,2,"2025-05-31T11:30:32.129",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352721,1748691032202,"fUST",-4.9797284,0.00016438,2,"2025-05-31T11:30:32.202",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352723,1748691032215,"fUST",-437.60978903,0.00016438,2,"2025-05-31T11:30:32.215",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352725,1748691032225,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:32.225",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352727,1748691032235,"fUST",-426.53693295,0.00016438,2,"2025-05-31T11:30:32.235",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352730,1748691032246,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:32.246",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352732,1748691032256,"fUST",-160.30031139,0.00016438,2,"2025-05-31T11:30:32.256",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352734,1748691032266,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:32.266",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352736,1748691032276,"fUST",-434.28694993,0.00016438,2,"2025-05-31T11:30:32.276",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352737,1748691032286,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:32.286",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352739,1748691032296,"fUST",-442.167822,0.00016438,2,"2025-05-31T11:30:32.296",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352741,1748691032306,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:32.306",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352742,1748691032316,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:32.316",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352743,1748691032326,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:32.326",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352744,1748691032336,"fUST",-434.46125129,0.00016438,2,"2025-05-31T11:30:32.336",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352745,1748691032346,"fUST",-422.66987332,0.00016438,2,"2025-05-31T11:30:32.346",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352747,1748691032357,"fUST",-441.19447688,0.00016438,2,"2025-05-31T11:30:32.357",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352749,1748691032367,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:32.367",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352750,1748691032377,"fUST",-520.0,0.00016438,2,"2025-05-31T11:30:32.377",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352751,1748691032388,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:32.388",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352752,1748691032398,"fUST",-400.52936527,0.00016438,2,"2025-05-31T11:30:32.398",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352753,1748691032407,"fUST",-437.63121481,0.00016438,2,"2025-05-31T11:30:32.407",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352754,1748691032419,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:32.419",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352755,1748691032428,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:32.428",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352756,1748691032438,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:32.438",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352757,1748691032448,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:32.448",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352758,1748691032458,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:32.458",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352759,1748691032468,"fUST",-446.26725662,0.00016438,2,"2025-05-31T11:30:32.468",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352760,1748691032478,"fUST",-473.87377456,0.00016438,2,"2025-05-31T11:30:32.478",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352761,1748691032488,"fUST",-433.18760519,0.00016438,2,"2025-05-31T11:30:32.488",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352762,1748691032498,"fUST",-276.98325943,0.00016438,2,"2025-05-31T11:30:32.498",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352763,1748691032508,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:32.508",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352764,1748691032518,"fUST",-435.81428046,0.00016438,2,"2025-05-31T11:30:32.518",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352765,1748691032528,"fUST",-430.88810857,0.00016438,2,"2025-05-31T11:30:32.528",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352766,1748691032538,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:32.538",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352767,1748691032548,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:32.548",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352768,1748691032557,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:32.557",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352769,1748691032567,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:32.567",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352770,1748691032577,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:32.577",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352771,1748691032587,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:32.587",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352772,1748691032597,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:32.597",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352773,1748691032608,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:32.608",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352774,1748691032621,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:32.621",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352775,1748691032630,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:32.630",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352776,1748691032640,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:32.640",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352777,1748691032650,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:32.650",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352778,1748691032662,"fUST",-433.01600142,0.00016438,2,"2025-05-31T11:30:32.662",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352779,1748691032672,"fUST",-376.14923766,0.00016438,2,"2025-05-31T11:30:32.672",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352780,1748691032683,"fUST",-430.92291677,0.00016438,2,"2025-05-31T11:30:32.683",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352781,1748691032694,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:32.694",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352782,1748691032705,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:32.705",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352783,1748691032716,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:32.716",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352784,1748691032727,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:32.727",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352785,1748691032737,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:32.737",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352786,1748691032747,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:32.747",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352787,1748691032757,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:32.757",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352788,1748691032767,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:32.767",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352789,1748691032777,"fUST",-407.4263301,0.00016438,2,"2025-05-31T11:30:32.777",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352790,1748691032787,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:32.787",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352791,1748691032797,"fUST",-494.39269028,0.00016438,2,"2025-05-31T11:30:32.797",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352792,1748691032806,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:32.806",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352793,1748691032816,"fUST",-431.14370387,0.00016438,2,"2025-05-31T11:30:32.816",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352794,1748691032826,"fUST",-431.07859532,0.00016438,2,"2025-05-31T11:30:32.826",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352795,1748691032836,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:32.836",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352796,1748691032847,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:32.847",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352797,1748691032857,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:32.857",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352798,1748691032867,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:32.867",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352799,1748691032877,"fUST",-500.0,0.00016438,2,"2025-05-31T11:30:32.877",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352800,1748691032887,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:32.887",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352801,1748691032897,"fUST",-436.47943303,0.00016438,2,"2025-05-31T11:30:32.897",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352802,1748691032907,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:32.907",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352803,1748691032917,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:32.917",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352804,1748691032927,"fUST",-519.7860917,0.00016438,2,"2025-05-31T11:30:32.927",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352805,1748691032937,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:32.937",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352806,1748691032947,"fUST",-301.62423241,0.00016438,2,"2025-05-31T11:30:32.947",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352807,1748691032958,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:32.958",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352808,1748691032968,"fUST",-450.0,0.00016438,2,"2025-05-31T11:30:32.968",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352809,1748691032978,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:32.978",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352810,1748691032988,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:32.988",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352811,1748691033184,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:33.184",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352812,1748691033200,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:33.200",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352813,1748691033214,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:33.214",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352814,1748691033225,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:33.225",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352815,1748691033235,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:33.235",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352816,1748691033245,"fUST",-431.67504431,0.00016438,2,"2025-05-31T11:30:33.245",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352817,1748691033255,"fUST",-310.51665092,0.00016438,2,"2025-05-31T11:30:33.255",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352818,1748691033265,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:33.265",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352819,1748691033275,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:33.275",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352820,1748691033285,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:33.285",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352821,1748691033295,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:33.295",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352822,1748691033306,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:33.306",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352823,1748691033315,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:33.315",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352824,1748691033325,"fUST",-361.18800078,0.00016438,2,"2025-05-31T11:30:33.325",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352825,1748691033335,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:33.335",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352826,1748691033344,"fUST",-393.72629953,0.00016438,2,"2025-05-31T11:30:33.344",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352827,1748691033354,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:33.354",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352828,1748691033364,"fUST",-407.1139216,0.00016438,2,"2025-05-31T11:30:33.364",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352829,1748691033375,"fUST",-404.75239092,0.00016438,2,"2025-05-31T11:30:33.375",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352830,1748691033385,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:33.385",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352831,1748691033395,"fUST",-513.42475734,0.00016438,2,"2025-05-31T11:30:33.395",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352832,1748691033410,"fUST",-475.36104579,0.00016438,2,"2025-05-31T11:30:33.410",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352833,1748691033421,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:33.421",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352834,1748691033431,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:33.431",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352835,1748691033442,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:33.442",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352836,1748691033453,"fUST",-454.90788779,0.00016438,2,"2025-05-31T11:30:33.453",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352837,1748691033464,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:33.464",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352838,1748691033474,"fUST",-435.21443288,0.00016438,2,"2025-05-31T11:30:33.474",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352839,1748691033486,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:33.486",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352840,1748691033496,"fUST",-436.88955463,0.00016438,2,"2025-05-31T11:30:33.496",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352841,1748691033506,"fUST",-432.09244144,0.00016438,2,"2025-05-31T11:30:33.506",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352842,1748691033516,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:33.516",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352843,1748691033526,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:33.526",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352844,1748691033539,"fUST",-431.15870649,0.00016438,2,"2025-05-31T11:30:33.539",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352845,1748691033549,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:33.549",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352846,1748691033560,"fUST",-404.38847281,0.00016438,2,"2025-05-31T11:30:33.560",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352847,1748691033570,"fUST",-402.32390117,0.00016438,2,"2025-05-31T11:30:33.570",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352848,1748691033580,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:33.580",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352849,1748691033590,"fUST",-500.0,0.00016438,2,"2025-05-31T11:30:33.590",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352850,1748691033601,"fUST",-402.74733377,0.00016438,2,"2025-05-31T11:30:33.601",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352851,1748691033611,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:33.611",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352852,1748691033622,"fUST",-437.06,0.00016438,2,"2025-05-31T11:30:33.622",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352853,1748691033631,"fUST",-409.54582418,0.00016438,2,"2025-05-31T11:30:33.631",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352854,1748691033641,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:33.641",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352855,1748691033651,"fUST",-433.12661651,0.00016438,2,"2025-05-31T11:30:33.651",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352856,1748691033661,"fUST",-407.91675714,0.00016438,2,"2025-05-31T11:30:33.661",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352857,1748691033671,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:33.671",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352858,1748691033680,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:33.680",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352859,1748691033690,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:33.690",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352860,1748691033700,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:33.700",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352861,1748691033710,"fUST",-403.46663617,0.00016438,2,"2025-05-31T11:30:33.710",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352862,1748691033720,"fUST",-403.53040925,0.00016438,2,"2025-05-31T11:30:33.720",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352863,1748691033730,"fUST",-408.288862,0.00016438,2,"2025-05-31T11:30:33.730",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352864,1748691033740,"fUST",-457.12849798,0.00016438,2,"2025-05-31T11:30:33.740",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352865,1748691033750,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:33.750",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352866,1748691033759,"fUST",-432.89912337,0.00016438,2,"2025-05-31T11:30:33.759",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352867,1748691033769,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:33.769",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352868,1748691033779,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:33.779",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352869,1748691033789,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:33.789",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352870,1748691033799,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:33.799",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352871,1748691033809,"fUST",-403.16433165,0.00016438,2,"2025-05-31T11:30:33.809",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352872,1748691033819,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:33.819",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352873,1748691033829,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:33.829",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352874,1748691033839,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:33.839",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352875,1748691033848,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:33.848",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352876,1748691033857,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:33.857",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352877,1748691033867,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:33.867",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352878,1748691033876,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:33.876",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352879,1748691033886,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:33.886",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352880,1748691033896,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:33.896",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352881,1748691033906,"fUST",-402.66794232,0.00016438,2,"2025-05-31T11:30:33.906",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352882,1748691033915,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:33.915",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352883,1748691033925,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:33.925",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352884,1748691033935,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:33.935",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352885,1748691033944,"fUST",-264.89659329,0.00016438,2,"2025-05-31T11:30:33.944",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352886,1748691033954,"fUST",-401.71795561,0.00016438,2,"2025-05-31T11:30:33.954",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352887,1748691033964,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:33.964",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352888,1748691033974,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:33.974",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352889,1748691033983,"fUST",-401.26437417,0.00016438,2,"2025-05-31T11:30:33.983",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352890,1748691033993,"fUST",-429.16103901,0.00016438,2,"2025-05-31T11:30:33.993",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352891,1748691034003,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:34.003",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352892,1748691034016,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:34.016",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352893,1748691034025,"fUST",-450.0,0.00016438,2,"2025-05-31T11:30:34.025",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352894,1748691034035,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:34.035",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352895,1748691034044,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:34.044",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352896,1748691034054,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:34.054",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352897,1748691034064,"fUST",-450.0,0.00016438,2,"2025-05-31T11:30:34.064",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352898,1748691034074,"fUST",-489.51364884,0.00016438,2,"2025-05-31T11:30:34.074",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352899,1748691034083,"fUST",-600.1,0.00016438,2,"2025-05-31T11:30:34.083",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352900,1748691034094,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:34.094",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352901,1748691034104,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:34.104",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352902,1748691034113,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:34.113",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352903,1748691034124,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:34.124",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352904,1748691034134,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:34.134",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352905,1748691034144,"fUST",-400.86320496,0.00016438,2,"2025-05-31T11:30:34.144",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352906,1748691034154,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:34.154",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352907,1748691034163,"fUST",-401.88667897,0.00016438,2,"2025-05-31T11:30:34.163",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352908,1748691034173,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:34.173",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352909,1748691034183,"fUST",-402.07069244,0.00016438,2,"2025-05-31T11:30:34.183",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352910,1748691034192,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:34.192",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352911,1748691034202,"fUST",-372.92209687,0.00016438,2,"2025-05-31T11:30:34.202",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352912,1748691034211,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:34.211",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352913,1748691034220,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:34.220",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352914,1748691034230,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:34.230",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352915,1748691034239,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:34.239",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352916,1748691034248,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:34.248",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352917,1748691034257,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:34.257",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352918,1748691034267,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:34.267",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352919,1748691034277,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:34.277",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352920,1748691034291,"fUST",-431.43277652,0.00016438,2,"2025-05-31T11:30:34.291",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352921,1748691034301,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:34.301",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352922,1748691034311,"fUST",-2171.68,0.00016438,2,"2025-05-31T11:30:34.311",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352923,1748691034321,"fUST",-431.69497859,0.00016438,2,"2025-05-31T11:30:34.321",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352924,1748691034331,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:34.331",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352925,1748691034342,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:34.342",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352926,1748691034352,"fUST",-450.0,0.00016438,2,"2025-05-31T11:30:34.352",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352927,1748691034362,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:34.362",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352928,1748691034372,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:34.372",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352929,1748691034381,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:34.381",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352930,1748691034391,"fUST",-1900.08,0.00016438,2,"2025-05-31T11:30:34.391",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352931,1748691034401,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:34.401",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352932,1748691034411,"fUST",-500.0,0.00016438,2,"2025-05-31T11:30:34.411",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352933,1748691034421,"fUST",-500.0,0.00016438,2,"2025-05-31T11:30:34.421",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352934,1748691034430,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:34.430",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352935,1748691034440,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:34.440",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352936,1748691034449,"fUST",-1074.16,0.00016438,2,"2025-05-31T11:30:34.449",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352937,1748691034459,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:34.459",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352938,1748691034471,"fUST",-536.14,0.00016438,2,"2025-05-31T11:30:34.471",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352939,1748691034487,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:34.487",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352940,1748691034501,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:34.501",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352941,1748691034512,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:34.512",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352942,1748691034524,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:34.524",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352943,1748691034538,"fUST",-553.14,0.00016438,2,"2025-05-31T11:30:34.538",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352944,1748691034551,"fUST",-342.11704127,0.00016438,2,"2025-05-31T11:30:34.551",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352945,1748691034563,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:34.563",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352946,1748691034578,"fUST",-435.04594194,0.00016438,2,"2025-05-31T11:30:34.578",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352947,1748691034593,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:34.593",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352948,1748691034607,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:34.607",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352949,1748691034619,"fUST",-1259.3,0.00016438,2,"2025-05-31T11:30:34.619",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352950,1748691034631,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:34.631",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352951,1748691034642,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:34.642",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352952,1748691034655,"fUST",-450.0,0.00016438,2,"2025-05-31T11:30:34.655",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352953,1748691034668,"fUST",-480.91743094,0.00016438,2,"2025-05-31T11:30:34.668",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352954,1748691034682,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:34.682",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352955,1748691034694,"fUST",-437.419172,0.00016438,2,"2025-05-31T11:30:34.694",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352956,1748691034707,"fUST",-1441.45,0.00016438,2,"2025-05-31T11:30:34.707",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352957,1748691034720,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:34.720",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352958,1748691034733,"fUST",-433.17532737,0.00016438,2,"2025-05-31T11:30:34.733",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352959,1748691034747,"fUST",-420.51,0.00016438,2,"2025-05-31T11:30:34.747",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352960,1748691034759,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:34.759",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352961,1748691034772,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:34.772",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352962,1748691034786,"fUST",-501.5237928,0.00016438,2,"2025-05-31T11:30:34.786",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352963,1748691034798,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:34.798",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352964,1748691034811,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:34.811",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352965,1748691034823,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:34.823",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352966,1748691034836,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:34.836",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352967,1748691034848,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:34.848",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352968,1748691034863,"fUST",-1135.57,0.00016438,2,"2025-05-31T11:30:34.863",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352969,1748691034876,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:34.876",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352970,1748691034890,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:34.890",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352971,1748691034902,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:34.902",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352972,1748691034914,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:34.914",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352973,1748691034925,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:34.925",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352974,1748691034936,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:34.936",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352975,1748691034947,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:34.947",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352976,1748691034961,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:34.961",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352977,1748691034975,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:34.975",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352978,1748691034985,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:34.985",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352979,1748691034996,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:34.996",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352980,1748691035007,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:35.007",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352981,1748691035025,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:35.025",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352982,1748691035039,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:35.039",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352983,1748691035052,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:35.052",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352984,1748691035064,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:35.064",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352985,1748691035075,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:35.075",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352986,1748691035087,"fUST",-651.96,0.00016438,2,"2025-05-31T11:30:35.087",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352987,1748691035100,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:35.100",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352988,1748691035112,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:35.112",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352989,1748691035124,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:35.124",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352990,1748691035135,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:35.135",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352991,1748691035147,"fUST",-473.11,0.00016438,2,"2025-05-31T11:30:35.147",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352992,1748691035158,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:35.158",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352993,1748691035169,"fUST",-500.0,0.00016438,2,"2025-05-31T11:30:35.169",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352994,1748691035183,"fUST",-558.14795062,0.00016438,2,"2025-05-31T11:30:35.183",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352995,1748691035194,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:35.194",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352996,1748691035207,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:35.207",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352997,1748691035218,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:35.218",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352998,1748691035231,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:35.231",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363352999,1748691035242,"fUST",-436.07180947,0.00016438,2,"2025-05-31T11:30:35.242",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353000,1748691035254,"fUST",-350.34277277,0.00016438,2,"2025-05-31T11:30:35.254",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353001,1748691035265,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:35.265",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353002,1748691035276,"fUST",-150.54375324,0.00016438,2,"2025-05-31T11:30:35.276",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353003,1748691035288,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:35.288",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353004,1748691035299,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:35.299",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353005,1748691035310,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:35.310",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353006,1748691035322,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:35.322",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353007,1748691035333,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:35.333",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353008,1748691035345,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:35.345",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353009,1748691035356,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:35.356",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353010,1748691035367,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:35.367",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353011,1748691035381,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:35.381",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353012,1748691035393,"fUST",-4395.45,0.00016438,2,"2025-05-31T11:30:35.393",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353013,1748691035404,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:35.404",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353014,1748691035417,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:35.417",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353015,1748691035429,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:35.429",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353016,1748691035440,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:35.440",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353017,1748691035451,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:35.451",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353018,1748691035462,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:35.462",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353019,1748691035474,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:35.474",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353020,1748691035485,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:35.485",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353021,1748691035496,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:35.496",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353022,1748691035508,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:35.508",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353023,1748691035520,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:35.520",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353024,1748691035531,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:35.531",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353025,1748691035542,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:35.542",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353026,1748691035554,"fUST",-581.64,0.00016438,2,"2025-05-31T11:30:35.554",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353027,1748691035565,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:35.565",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353028,1748691035577,"fUST",-470.0,0.00016438,2,"2025-05-31T11:30:35.577",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353029,1748691035589,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:35.589",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353030,1748691035601,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:35.601",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353031,1748691035613,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:35.613",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353032,1748691035626,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:35.626",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353033,1748691035638,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:35.638",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353034,1748691035651,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:35.651",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353035,1748691035663,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:35.663",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353036,1748691035676,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:35.676",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353037,1748691035687,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:35.687",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353038,1748691035700,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:35.700",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353039,1748691035711,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:35.711",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353040,1748691035723,"fUST",-858.15,0.00016438,2,"2025-05-31T11:30:35.723",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353041,1748691035735,"fUST",-819.21,0.00016438,2,"2025-05-31T11:30:35.735",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353042,1748691035747,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:35.747",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353043,1748691035759,"fUST",-848.41,0.00016438,2,"2025-05-31T11:30:35.759",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353044,1748691035770,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:35.770",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353045,1748691035782,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:35.782",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353046,1748691035793,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:35.793",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353047,1748691035805,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:35.805",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353048,1748691035817,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:35.817",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353049,1748691035828,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:35.828",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353050,1748691035840,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:35.840",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353051,1748691035850,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:35.850",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353052,1748691035862,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:35.862",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353053,1748691035874,"fUST",-534.22,0.00016438,2,"2025-05-31T11:30:35.874",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353054,1748691035886,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:35.886",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353055,1748691035898,"fUST",-400.0,0.00016438,2,"2025-05-31T11:30:35.898",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353056,1748691035910,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:35.910",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353057,1748691035922,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:35.922",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353058,1748691035932,"fUST",-1021.13,0.00016438,2,"2025-05-31T11:30:35.932",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353059,1748691035942,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:35.942",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353060,1748691035951,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:35.951",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353061,1748691035961,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:35.961",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353062,1748691036145,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:36.145",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353063,1748691036162,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:36.162",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353064,1748691036176,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:36.176",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353065,1748691036186,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:36.186",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353066,1748691036196,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:36.196",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353067,1748691036206,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:36.206",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353068,1748691036215,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:36.215",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353069,1748691036226,"fUST",-900.55,0.00016438,2,"2025-05-31T11:30:36.226",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353070,1748691036236,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:36.236",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353071,1748691036246,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:36.246",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353072,1748691036255,"fUST",-401.85675123,0.00016438,2,"2025-05-31T11:30:36.255",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353073,1748691036265,"fUST",-400.52654759,0.00016438,2,"2025-05-31T11:30:36.265",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353074,1748691036275,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:36.275",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353075,1748691036285,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:36.285",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353076,1748691036295,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:36.295",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353077,1748691036305,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:36.305",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353078,1748691036315,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:36.315",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353079,1748691036324,"fUST",-444.09693948,0.00016438,2,"2025-05-31T11:30:36.324",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353080,1748691036334,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:36.334",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353081,1748691036343,"fUST",-169.0,0.00016438,3,"2025-05-31T11:30:36.343",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353082,1748691036353,"fUST",-500.0,0.00016711,2,"2025-05-31T11:30:36.353",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353083,1748691036363,"fUST",-532.89929024,0.00016711,2,"2025-05-31T11:30:36.363",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353084,1748691036374,"fUST",-532.89929024,0.00016711,2,"2025-05-31T11:30:36.374",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353085,1748691036384,"fUST",-301.81567136,0.00016711,2,"2025-05-31T11:30:36.384",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353086,1748691036394,"fUST",-532.89929024,0.00016711,2,"2025-05-31T11:30:36.394",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353087,1748691036404,"fUST",-532.89929024,0.00016711,2,"2025-05-31T11:30:36.404",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353088,1748691036413,"fUST",-532.89929024,0.00016711,2,"2025-05-31T11:30:36.413",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353089,1748691036423,"fUST",-532.89929024,0.00016711,2,"2025-05-31T11:30:36.423",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353090,1748691036433,"fUST",-532.89929024,0.00016711,2,"2025-05-31T11:30:36.433",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353091,1748691036449,"fUST",-532.89929024,0.00016711,2,"2025-05-31T11:30:36.449",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353092,1748691036463,"fUST",-532.89929024,0.00016711,2,"2025-05-31T11:30:36.463",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353093,1748691036474,"fUST",-532.89929024,0.00016711,2,"2025-05-31T11:30:36.474",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353094,1748691036484,"fUST",-532.89929024,0.00016711,2,"2025-05-31T11:30:36.484",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353095,1748691036494,"fUST",-532.89929024,0.00016711,2,"2025-05-31T11:30:36.494",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353096,1748691036505,"fUST",-532.89929024,0.00016711,2,"2025-05-31T11:30:36.505",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353097,1748691036514,"fUST",-532.89929024,0.00016711,2,"2025-05-31T11:30:36.514",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353098,1748691036525,"fUST",-532.89929024,0.00016711,2,"2025-05-31T11:30:36.525",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353099,1748691036536,"fUST",-532.89929024,0.00016711,2,"2025-05-31T11:30:36.536",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353100,1748691036546,"fUST",-532.89929024,0.00016711,2,"2025-05-31T11:30:36.546",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353101,1748691036556,"fUST",-532.89929024,0.00016711,2,"2025-05-31T11:30:36.556",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353102,1748691036566,"fUST",-532.89929024,0.00016711,2,"2025-05-31T11:30:36.566",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353103,1748691036577,"fUST",-532.89929024,0.00016711,2,"2025-05-31T11:30:36.577",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353104,1748691036587,"fUST",-586.17009504,0.00016711,2,"2025-05-31T11:30:36.587",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353105,1748691036597,"fUST",-586.17009504,0.00016711,2,"2025-05-31T11:30:36.597",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353106,1748691036607,"fUST",-586.17009504,0.00016711,2,"2025-05-31T11:30:36.607",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353107,1748691036617,"fUST",-586.17009504,0.00016711,2,"2025-05-31T11:30:36.617",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353108,1748691036628,"fUST",-586.17009504,0.00016711,2,"2025-05-31T11:30:36.628",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353109,1748691036638,"fUST",-586.17009504,0.00016711,2,"2025-05-31T11:30:36.638",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353110,1748691036648,"fUST",-586.17009504,0.00016711,2,"2025-05-31T11:30:36.648",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353111,1748691036658,"fUST",-586.17009504,0.00016711,2,"2025-05-31T11:30:36.658",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353112,1748691036669,"fUST",-586.17009504,0.00016711,2,"2025-05-31T11:30:36.669",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353113,1748691036678,"fUST",-586.17009504,0.00016711,2,"2025-05-31T11:30:36.678",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353114,1748691036688,"fUST",-181.34545482,0.00016711,2,"2025-05-31T11:30:36.688",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353115,1748691036698,"fUST",-400.0,0.00016712,2,"2025-05-31T11:30:36.698",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353116,1748691036708,"fUST",-561.45078939,0.00016712,2,"2025-05-31T11:30:36.708",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353117,1748691036718,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:36.718",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353118,1748691036728,"fUST",-507.4490882,0.00016712,2,"2025-05-31T11:30:36.728",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353119,1748691036738,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:36.738",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353120,1748691036748,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:36.748",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353121,1748691036758,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:36.758",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353122,1748691036768,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:36.768",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353123,1748691036778,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:36.778",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353124,1748691036788,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:36.788",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353125,1748691036797,"fUST",-586.94,0.00016712,2,"2025-05-31T11:30:36.797",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353126,1748691036807,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:36.807",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353127,1748691036818,"fUST",-210.45124826,0.00016712,2,"2025-05-31T11:30:36.818",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353128,1748691036828,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:36.828",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353129,1748691036838,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:36.838",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353130,1748691036848,"fUST",-520.48,0.00016712,2,"2025-05-31T11:30:36.848",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353131,1748691036857,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:36.857",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353132,1748691036866,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:36.866",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353133,1748691036876,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:36.876",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353134,1748691036886,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:36.886",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353135,1748691036896,"fUST",-516.93897582,0.00016712,2,"2025-05-31T11:30:36.896",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353136,1748691036906,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:36.906",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353137,1748691036916,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:36.916",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353138,1748691036925,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:36.925",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353139,1748691036935,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:36.935",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353140,1748691036945,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:36.945",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353141,1748691036955,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:36.955",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353142,1748691036965,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:36.965",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353143,1748691036974,"fUST",-422.79154148,0.00016712,2,"2025-05-31T11:30:36.974",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353144,1748691036984,"fUST",-434.01435239,0.00016712,2,"2025-05-31T11:30:36.984",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353145,1748691036993,"fUST",-432.50882578,0.00016712,2,"2025-05-31T11:30:36.993",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353146,1748691037003,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:37.003",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353147,1748691037016,"fUST",-331.51750489,0.00016712,2,"2025-05-31T11:30:37.016",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353148,1748691037027,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:37.027",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353149,1748691037037,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:37.037",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353150,1748691037047,"fUST",-408.30206293,0.00016712,2,"2025-05-31T11:30:37.047",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353151,1748691037058,"fUST",-426.78653043,0.00016712,2,"2025-05-31T11:30:37.058",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353152,1748691037068,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:37.068",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353153,1748691037077,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:37.077",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353154,1748691037088,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:37.088",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353155,1748691037098,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:37.098",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353156,1748691037108,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:37.108",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353157,1748691037117,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:37.117",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353158,1748691037127,"fUST",-500.0,0.00016712,2,"2025-05-31T11:30:37.127",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353159,1748691037136,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:37.136",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353160,1748691037145,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:37.145",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353161,1748691037155,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:37.155",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353162,1748691037164,"fUST",-203.26,0.00016712,2,"2025-05-31T11:30:37.164",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353163,1748691037173,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:37.173",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353164,1748691037182,"fUST",-296.44671503,0.00016712,2,"2025-05-31T11:30:37.182",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353165,1748691037191,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:37.191",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353166,1748691037201,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:37.201",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353167,1748691037211,"fUST",-213.60431757,0.00016712,2,"2025-05-31T11:30:37.211",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353168,1748691037220,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:37.220",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353169,1748691037230,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:37.230",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353170,1748691037239,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:37.239",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353171,1748691037248,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:37.248",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353172,1748691037257,"fUST",-210.56416107,0.00016712,2,"2025-05-31T11:30:37.257",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353173,1748691037267,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:37.267",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353174,1748691037276,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:37.276",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353175,1748691037285,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:37.285",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353176,1748691037295,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:37.295",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353177,1748691037304,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:37.304",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353178,1748691037313,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:37.313",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353179,1748691037324,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:37.324",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353180,1748691037333,"fUST",-356.87892435,0.00016712,2,"2025-05-31T11:30:37.333",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353181,1748691037342,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:37.342",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353182,1748691037351,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:37.351",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353183,1748691037361,"fUST",-212.02972206,0.00016712,2,"2025-05-31T11:30:37.361",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353184,1748691037370,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:37.370",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353185,1748691037380,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:37.380",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353186,1748691037389,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:37.389",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353187,1748691037398,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:37.398",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353188,1748691037408,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:37.408",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353189,1748691037417,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:37.417",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353190,1748691037426,"fUST",-336.36120032,0.00016712,2,"2025-05-31T11:30:37.426",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353191,1748691037436,"fUST",-436.64667278,0.00016712,2,"2025-05-31T11:30:37.436",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353192,1748691037445,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:37.445",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353193,1748691037455,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:37.455",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353194,1748691037464,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:37.464",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353195,1748691037473,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:37.473",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353196,1748691037483,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:37.483",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353197,1748691037492,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:37.492",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353198,1748691037501,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:37.501",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353199,1748691037511,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:37.511",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353200,1748691037520,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:37.520",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353201,1748691037529,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:37.529",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353202,1748691037538,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:37.538",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353203,1748691037548,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:37.548",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353204,1748691037558,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:37.558",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353205,1748691037568,"fUST",-600.1,0.00016712,2,"2025-05-31T11:30:37.568",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353206,1748691037577,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:37.577",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353207,1748691037586,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:37.586",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353208,1748691037595,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:37.595",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353209,1748691037605,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:37.605",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353210,1748691037614,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:37.614",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353211,1748691037623,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:37.623",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353212,1748691037634,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:37.634",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353213,1748691037643,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:37.643",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353214,1748691037653,"fUST",-404.42614212,0.00016712,2,"2025-05-31T11:30:37.653",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353215,1748691037662,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:37.662",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353216,1748691037672,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:37.672",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353217,1748691037682,"fUST",-451.16714129,0.00016712,2,"2025-05-31T11:30:37.682",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353218,1748691037691,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:37.691",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353219,1748691037700,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:37.700",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353220,1748691037709,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:37.709",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353221,1748691037719,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:37.719",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353222,1748691037728,"fUST",-2171.68,0.00016712,2,"2025-05-31T11:30:37.728",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353223,1748691037737,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:37.737",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353224,1748691037746,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:37.746",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353225,1748691037755,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:37.755",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353226,1748691037765,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:37.765",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353227,1748691037775,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:37.775",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353228,1748691037784,"fUST",-1900.08,0.00016712,2,"2025-05-31T11:30:37.784",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353229,1748691037793,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:37.793",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353230,1748691037802,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:37.802",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353231,1748691037811,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:37.811",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353232,1748691037820,"fUST",-1074.16,0.00016712,2,"2025-05-31T11:30:37.820",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353233,1748691037829,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:37.829",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353234,1748691037838,"fUST",-536.14,0.00016712,2,"2025-05-31T11:30:37.838",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353235,1748691037848,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:37.848",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353236,1748691037857,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:37.857",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353237,1748691037866,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:37.866",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353238,1748691037876,"fUST",-553.14,0.00016712,2,"2025-05-31T11:30:37.876",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353239,1748691037885,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:37.885",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353240,1748691037895,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:37.895",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353241,1748691037904,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:37.904",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353242,1748691037913,"fUST",-1259.3,0.00016712,2,"2025-05-31T11:30:37.913",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353243,1748691037923,"fUST",-287.50797216,0.00016712,2,"2025-05-31T11:30:37.923",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353244,1748691037932,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:37.932",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353245,1748691037941,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:37.941",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353246,1748691037951,"fUST",-1441.45,0.00016712,2,"2025-05-31T11:30:37.951",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353247,1748691037960,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:37.960",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353248,1748691037969,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:37.969",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353249,1748691037979,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:37.979",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353250,1748691037989,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:37.989",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353251,1748691037999,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:37.999",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353252,1748691038010,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:38.010",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353253,1748691038022,"fUST",-1135.57,0.00016712,2,"2025-05-31T11:30:38.022",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353254,1748691038031,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:38.031",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353255,1748691038041,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:38.041",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353256,1748691038052,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:38.052",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353257,1748691038062,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:38.062",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353258,1748691038071,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:38.071",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353260,1748691038081,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:38.081",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353262,1748691038091,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:38.091",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353263,1748691038101,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:38.101",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353264,1748691038111,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:38.111",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353265,1748691038121,"fUST",-651.96,0.00016712,2,"2025-05-31T11:30:38.121",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353267,1748691038131,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:38.131",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353269,1748691038141,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:38.141",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353271,1748691038151,"fUST",-473.11,0.00016712,2,"2025-05-31T11:30:38.151",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353273,1748691038161,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:38.161",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353275,1748691038171,"fUST",-506.17206728,0.00016712,2,"2025-05-31T11:30:38.171",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353277,1748691038181,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:38.181",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353279,1748691038191,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:38.191",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353281,1748691038200,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:38.200",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353283,1748691038210,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:38.210",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353285,1748691038219,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:38.219",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353287,1748691038229,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:38.229",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353289,1748691038239,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:38.239",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353291,1748691038248,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:38.248",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353293,1748691038257,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:38.257",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353295,1748691038267,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:38.267",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353296,1748691038276,"fUST",-4395.45,0.00016712,2,"2025-05-31T11:30:38.276",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353297,1748691038285,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:38.285",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353298,1748691038295,"fUST",-486.68857539,0.00016712,2,"2025-05-31T11:30:38.295",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353299,1748691038304,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:38.304",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353300,1748691038314,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:38.314",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353301,1748691038323,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:38.323",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353302,1748691038333,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:38.333",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353303,1748691038342,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:38.342",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353304,1748691038352,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:38.352",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353305,1748691038362,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:38.362",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353306,1748691038371,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:38.371",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353307,1748691038382,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:38.382",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353308,1748691038392,"fUST",-445.20495168,0.00016712,2,"2025-05-31T11:30:38.392",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353309,1748691038401,"fUST",-581.64,0.00016712,2,"2025-05-31T11:30:38.401",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353310,1748691038410,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:38.410",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353311,1748691038420,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:38.420",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353312,1748691038430,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:38.430",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353313,1748691038439,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:38.439",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353314,1748691038449,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:38.449",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353315,1748691038460,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:38.460",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353316,1748691038470,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:38.470",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353317,1748691038481,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:38.481",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353318,1748691038492,"fUST",-858.15,0.00016712,2,"2025-05-31T11:30:38.492",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353319,1748691038502,"fUST",-819.21,0.00016712,2,"2025-05-31T11:30:38.502",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353320,1748691038512,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:38.512",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353321,1748691038522,"fUST",-848.41,0.00016712,2,"2025-05-31T11:30:38.522",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353322,1748691038532,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:38.532",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353323,1748691038541,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:38.541",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353324,1748691038551,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:38.551",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353325,1748691038560,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:38.560",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353326,1748691038570,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:38.570",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353327,1748691038580,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:38.580",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353328,1748691038589,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:38.589",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353329,1748691038599,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:38.599",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353330,1748691038608,"fUST",-534.22,0.00016712,2,"2025-05-31T11:30:38.608",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353331,1748691038618,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:38.618",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353332,1748691038628,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:38.628",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353333,1748691038637,"fUST",-1021.13,0.00016712,2,"2025-05-31T11:30:38.637",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353334,1748691038648,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:38.648",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353335,1748691038657,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:38.657",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353336,1748691038668,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:38.668",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353337,1748691038677,"fUST",-420.0,0.00016712,2,"2025-05-31T11:30:38.677",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353338,1748691038688,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:38.688",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353339,1748691038698,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:38.698",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353340,1748691038709,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:38.709",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353341,1748691038719,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:38.719",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353342,1748691038731,"fUST",-900.55,0.00016712,2,"2025-05-31T11:30:38.731",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353343,1748691038742,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:38.742",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353344,1748691038753,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:38.753",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353345,1748691038764,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:38.764",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353346,1748691038775,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:38.775",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353347,1748691038784,"fUST",-152.0,0.00016895,2,"2025-05-31T11:30:38.784",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353348,1748691038795,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:38.795",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353349,1748691038805,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:38.805",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353350,1748691038814,"fUST",-221.71339719,0.00016986,2,"2025-05-31T11:30:38.814",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353351,1748691038825,"fUST",-586.94,0.00016986,2,"2025-05-31T11:30:38.825",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353352,1748691038836,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:38.836",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353353,1748691038846,"fUST",-330.03083732,0.00016986,2,"2025-05-31T11:30:38.846",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353354,1748691038856,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:38.856",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353355,1748691038865,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:38.865",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353356,1748691038874,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:38.874",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353357,1748691038884,"fUST",-232.53651973,0.00016986,2,"2025-05-31T11:30:38.884",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353358,1748691038895,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:38.895",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353359,1748691038904,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:38.904",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353360,1748691038915,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:38.915",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353361,1748691038925,"fUST",-168.94,0.00016986,2,"2025-05-31T11:30:38.925",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353362,1748691038936,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:38.936",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353363,1748691038946,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:38.946",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353364,1748691038956,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:38.956",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353365,1748691038968,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:38.968",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353366,1748691038978,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:38.978",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353367,1748691038989,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:38.989",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353368,1748691038998,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:38.998",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353369,1748691039012,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:39.012",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353370,1748691039022,"fUST",-500.0,0.00016986,2,"2025-05-31T11:30:39.022",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353371,1748691039033,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:39.033",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353372,1748691039043,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:39.043",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353373,1748691039053,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:39.053",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353374,1748691039063,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:39.063",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353375,1748691039072,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:39.072",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353376,1748691039082,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:39.082",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353377,1748691039092,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:39.092",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353378,1748691039101,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:39.101",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353379,1748691039111,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:39.111",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353380,1748691039122,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:39.122",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353381,1748691039131,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:39.131",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353382,1748691039141,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:39.141",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353383,1748691039151,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:39.151",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353384,1748691039161,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:39.161",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353385,1748691039170,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:39.170",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353386,1748691039180,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:39.180",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353387,1748691039190,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:39.190",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353388,1748691039199,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:39.199",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353389,1748691039209,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:39.209",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353390,1748691039218,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:39.218",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353391,1748691039228,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:39.228",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353392,1748691039237,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:39.237",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353393,1748691039247,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:39.247",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353394,1748691039256,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:39.256",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353395,1748691039266,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:39.266",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353396,1748691039411,"fUST",-522.76,0.00016986,2,"2025-05-31T11:30:39.411",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353397,1748691039421,"fUST",-385.4591698,0.00016986,2,"2025-05-31T11:30:39.421",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353398,1748691039431,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:39.431",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353399,1748691039441,"fUST",-438.64818622,0.00016986,2,"2025-05-31T11:30:39.441",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353400,1748691039451,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:39.451",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353401,1748691039460,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:39.460",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353402,1748691039471,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:39.471",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353403,1748691039481,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:39.481",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353404,1748691039490,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:39.490",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353405,1748691039500,"fUST",-600.1,0.00016986,2,"2025-05-31T11:30:39.500",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353406,1748691039510,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:39.510",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353407,1748691039520,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:39.520",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353408,1748691039530,"fUST",-160.0,0.00016986,2,"2025-05-31T11:30:39.530",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353409,1748691039540,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:39.540",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353410,1748691039550,"fUST",-293.54288056,0.00016986,2,"2025-05-31T11:30:39.550",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353411,1748691039560,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:39.560",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353412,1748691039570,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:39.570",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353414,1748691039579,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:39.579",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353415,1748691039589,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:39.589",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353416,1748691039599,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:39.599",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353417,1748691039609,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:39.609",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353418,1748691039619,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:39.619",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353419,1748691039628,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:39.628",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353420,1748691039638,"fUST",-284.7704918,0.00016986,2,"2025-05-31T11:30:39.638",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353421,1748691039648,"fUST",-2171.68,0.00016986,2,"2025-05-31T11:30:39.648",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353422,1748691039657,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:39.657",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353423,1748691039667,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:39.667",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353425,1748691039677,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:39.677",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353427,1748691039687,"fUST",-422.42,0.00016986,2,"2025-05-31T11:30:39.687",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353429,1748691039697,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:39.697",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353431,1748691039707,"fUST",-1900.08,0.00016986,2,"2025-05-31T11:30:39.707",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353433,1748691039716,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:39.716",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353435,1748691039726,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:39.726",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353437,1748691039736,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:39.736",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353439,1748691039746,"fUST",-1074.16,0.00016986,2,"2025-05-31T11:30:39.746",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353441,1748691039755,"fUST",-288.78965009,0.00016986,2,"2025-05-31T11:30:39.755",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353442,1748691039766,"fUST",-536.14,0.00016986,2,"2025-05-31T11:30:39.766",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353443,1748691039775,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:39.775",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353444,1748691039785,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:39.785",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353445,1748691039795,"fUST",-292.48,0.00016986,2,"2025-05-31T11:30:39.795",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353446,1748691039805,"fUST",-553.14,0.00016986,2,"2025-05-31T11:30:39.805",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353447,1748691039815,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:39.815",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353448,1748691039824,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:39.824",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353449,1748691039834,"fUST",-1259.3,0.00016986,2,"2025-05-31T11:30:39.834",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353450,1748691039844,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:39.844",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353451,1748691039854,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:39.854",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353452,1748691039863,"fUST",-18.97726098,0.00016986,2,"2025-05-31T11:30:39.863",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353453,1748691040018,"fUST",-1422.47273902,0.00016986,2,"2025-05-31T11:30:40.018",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353454,1748691040028,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:40.028",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353455,1748691040038,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:40.038",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353456,1748691040048,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:40.048",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353457,1748691040058,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:40.058",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353458,1748691040068,"fUST",-1135.57,0.00016986,2,"2025-05-31T11:30:40.068",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353459,1748691040078,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:40.078",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353460,1748691040088,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:40.088",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353461,1748691040097,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:40.097",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353462,1748691040107,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:40.107",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353463,1748691040117,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:40.117",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353464,1748691040127,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:40.127",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353465,1748691040136,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:40.136",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353466,1748691040146,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:40.146",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353467,1748691040155,"fUST",-651.96,0.00016986,2,"2025-05-31T11:30:40.155",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353469,1748691040165,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:40.165",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353470,1748691040176,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:40.176",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353471,1748691040187,"fUST",-473.11,0.00016986,2,"2025-05-31T11:30:40.187",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353472,1748691040198,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:40.198",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353473,1748691040208,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:40.208",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353474,1748691040218,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:40.218",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353475,1748691040227,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:40.227",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353476,1748691040237,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:40.237",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353477,1748691040246,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:40.246",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353478,1748691040256,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:40.256",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353479,1748691040265,"fUST",-327.1825172,0.00016986,2,"2025-05-31T11:30:40.265",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353480,1748691040275,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:40.275",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353481,1748691040285,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:40.285",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353482,1748691040294,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:40.294",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353483,1748691040305,"fUST",-4395.45,0.00016986,2,"2025-05-31T11:30:40.305",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353484,1748691040314,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:40.314",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353485,1748691040324,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:40.324",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353486,1748691040335,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:40.335",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353487,1748691040344,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:40.344",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353488,1748691040354,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:40.354",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353489,1748691040363,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:40.363",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353490,1748691040373,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:40.373",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353491,1748691040383,"fUST",-402.14020553,0.00016986,2,"2025-05-31T11:30:40.383",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353492,1748691040393,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:40.393",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353493,1748691040403,"fUST",-581.64,0.00016986,2,"2025-05-31T11:30:40.403",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353494,1748691040413,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:40.413",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353495,1748691040423,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:40.423",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353496,1748691040432,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:40.432",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353497,1748691040442,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:40.442",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353498,1748691040452,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:40.452",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353499,1748691040461,"fUST",-437.12544848,0.00016986,2,"2025-05-31T11:30:40.461",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353500,1748691040471,"fUST",-446.44018176,0.00016986,2,"2025-05-31T11:30:40.471",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353501,1748691040481,"fUST",-858.15,0.00016986,2,"2025-05-31T11:30:40.481",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353502,1748691040491,"fUST",-819.21,0.00016986,2,"2025-05-31T11:30:40.491",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353503,1748691040501,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:40.501",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353504,1748691040512,"fUST",-848.41,0.00016986,2,"2025-05-31T11:30:40.512",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353505,1748691040522,"fUST",-427.6122997,0.00016986,2,"2025-05-31T11:30:40.522",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353506,1748691040532,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:40.532",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353507,1748691040541,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:40.541",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353508,1748691040551,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:40.551",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353509,1748691040561,"fUST",-343.25994408,0.00016986,2,"2025-05-31T11:30:40.561",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353510,1748691040571,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:40.571",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353511,1748691040580,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:40.580",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353512,1748691040590,"fUST",-450.0,0.00016986,2,"2025-05-31T11:30:40.590",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353513,1748691040600,"fUST",-534.22,0.00016986,2,"2025-05-31T11:30:40.600",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353514,1748691040609,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:40.609",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353515,1748691040619,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:40.619",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353516,1748691040629,"fUST",-1021.13,0.00016986,2,"2025-05-31T11:30:40.629",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353517,1748691040639,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:40.639",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353518,1748691040649,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:40.649",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353519,1748691040659,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:40.659",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353520,1748691040670,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:40.670",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353521,1748691040679,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:40.679",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353522,1748691040688,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:40.688",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353523,1748691040698,"fUST",-900.55,0.00016986,2,"2025-05-31T11:30:40.698",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353524,1748691040709,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:40.709",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353525,1748691040719,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:40.719",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353526,1748691040728,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:40.728",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353527,1748691040738,"fUST",-35335.05596626,0.00017,2,"2025-05-31T11:30:40.738",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353528,1748691040747,"fUST",-500.0,0.00017057,2,"2025-05-31T11:30:40.747",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353529,1748691040757,"fUST",-500.0,0.00017057,2,"2025-05-31T11:30:40.757",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353530,1748691040767,"fUST",-500.0,0.00017121,2,"2025-05-31T11:30:40.767",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353531,1748691040776,"fUST",-214.63534523,0.00017121,2,"2025-05-31T11:30:40.776",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353532,1748691040785,"fUST",-500.0,0.00017164,2,"2025-05-31T11:30:40.785",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353533,1748691040795,"fUST",-500.0,0.00017164,2,"2025-05-31T11:30:40.795",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353534,1748691040804,"fUST",-500.0,0.00017164,2,"2025-05-31T11:30:40.804",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353535,1748691040814,"fUST",-500.0,0.00017164,2,"2025-05-31T11:30:40.814",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353536,1748691040823,"fUST",-242.00330131,0.00017164,2,"2025-05-31T11:30:40.823",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353537,1748691040833,"fUST",-4400.48931344,0.00017247,2,"2025-05-31T11:30:40.833",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353538,1748691040842,"fUST",-586.94,0.0001726,2,"2025-05-31T11:30:40.842",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353539,1748691040852,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:40.852",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353540,1748691040863,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:40.863",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353541,1748691040873,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:40.873",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353542,1748691040884,"fUST",-381.9329165,0.0001726,2,"2025-05-31T11:30:40.884",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353543,1748691040894,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:40.894",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353544,1748691040903,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:40.903",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353545,1748691040914,"fUST",-352.8,0.0001726,2,"2025-05-31T11:30:40.914",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353546,1748691040924,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:40.924",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353547,1748691040933,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:40.933",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353548,1748691040943,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:40.943",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353549,1748691040953,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:40.953",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353550,1748691040963,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:40.963",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353551,1748691040972,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:40.972",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353552,1748691040981,"fUST",-500.0,0.0001726,2,"2025-05-31T11:30:40.981",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353553,1748691040991,"fUST",-155.37569768,0.0001726,2,"2025-05-31T11:30:40.991",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353554,1748691041001,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:41.001",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353555,1748691041012,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:41.012",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353556,1748691041022,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:41.022",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353557,1748691041031,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:41.031",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353558,1748691041041,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:41.041",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353559,1748691041051,"fUST",-487.62559734,0.0001726,2,"2025-05-31T11:30:41.051",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353560,1748691041060,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:41.060",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353561,1748691041070,"fUST",-246.95776634,0.0001726,2,"2025-05-31T11:30:41.070",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353562,1748691041079,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:41.079",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353563,1748691041088,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:41.088",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353564,1748691041099,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:41.099",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353565,1748691041110,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:41.110",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353566,1748691041120,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:41.120",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353567,1748691041130,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:41.130",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353568,1748691041139,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:41.139",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353569,1748691041149,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:41.149",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353570,1748691041159,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:41.159",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353571,1748691041168,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:41.168",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353572,1748691041177,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:41.177",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353573,1748691041186,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:41.186",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353574,1748691041196,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:41.196",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353575,1748691041205,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:41.205",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353576,1748691041214,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:41.214",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353577,1748691041224,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:41.224",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353578,1748691041234,"fUST",-548.36,0.0001726,2,"2025-05-31T11:30:41.234",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353579,1748691041244,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:41.244",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353580,1748691041253,"fUST",-237.78000385,0.0001726,2,"2025-05-31T11:30:41.253",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353581,1748691041263,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:41.263",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353582,1748691041272,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:41.272",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353583,1748691041281,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:41.281",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353584,1748691041291,"fUST",-600.1,0.0001726,2,"2025-05-31T11:30:41.291",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353585,1748691041300,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:41.300",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353586,1748691041311,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:41.311",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353587,1748691041321,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:41.321",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353588,1748691041330,"fUST",-165.67268473,0.0001726,2,"2025-05-31T11:30:41.330",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353589,1748691041340,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:41.340",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353590,1748691041350,"fUST",-343.37812412,0.0001726,2,"2025-05-31T11:30:41.350",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353591,1748691041360,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:41.360",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353592,1748691041370,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:41.370",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353593,1748691041383,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:41.383",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353594,1748691041392,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:41.392",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353595,1748691041403,"fUST",-2171.68,0.0001726,2,"2025-05-31T11:30:41.403",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353596,1748691041413,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:41.413",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353597,1748691041422,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:41.422",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353598,1748691041432,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:41.432",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353599,1748691041441,"fUST",-470.98032784,0.0001726,2,"2025-05-31T11:30:41.441",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353600,1748691041451,"fUST",-1900.08,0.0001726,2,"2025-05-31T11:30:41.451",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353601,1748691041460,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:41.460",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353602,1748691041471,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:41.471",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353603,1748691041480,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:41.480",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353604,1748691041490,"fUST",-1074.16,0.0001726,2,"2025-05-31T11:30:41.490",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353605,1748691041499,"fUST",-536.14,0.0001726,2,"2025-05-31T11:30:41.499",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353606,1748691041509,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:41.509",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353607,1748691041518,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:41.518",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353608,1748691041528,"fUST",-553.14,0.0001726,2,"2025-05-31T11:30:41.528",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353609,1748691041537,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:41.537",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353610,1748691041548,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:41.548",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353611,1748691041557,"fUST",-1259.3,0.0001726,2,"2025-05-31T11:30:41.557",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353612,1748691041567,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:41.567",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353613,1748691041578,"fUST",-312.88,0.0001726,2,"2025-05-31T11:30:41.578",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353614,1748691041588,"fUST",-1441.45,0.0001726,2,"2025-05-31T11:30:41.588",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353615,1748691041598,"fUST",-250.83,0.0001726,2,"2025-05-31T11:30:41.598",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353616,1748691041607,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:41.607",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353617,1748691041616,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:41.616",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353618,1748691041626,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:41.626",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353619,1748691041636,"fUST",-1135.57,0.0001726,2,"2025-05-31T11:30:41.636",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353620,1748691041645,"fUST",-240.81,0.0001726,2,"2025-05-31T11:30:41.645",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353621,1748691041654,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:41.654",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353622,1748691041664,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:41.664",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353623,1748691041673,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:41.673",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353624,1748691041683,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:41.683",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353625,1748691041693,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:41.693",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353626,1748691041703,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:41.703",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353627,1748691041712,"fUST",-651.96,0.0001726,2,"2025-05-31T11:30:41.712",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353628,1748691041722,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:41.722",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353629,1748691041731,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:41.731",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353630,1748691041741,"fUST",-473.11,0.0001726,2,"2025-05-31T11:30:41.741",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353631,1748691041785,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:41.785",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353632,1748691041795,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:41.795",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353633,1748691041805,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:41.805",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353634,1748691041815,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:41.815",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353635,1748691041824,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:41.824",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353636,1748691041835,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:41.835",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353637,1748691041845,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:41.845",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353638,1748691041854,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:41.854",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353639,1748691041864,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:41.864",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353640,1748691041874,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:41.874",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353641,1748691041884,"fUST",-4395.45,0.0001726,2,"2025-05-31T11:30:41.884",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353642,1748691041894,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:41.894",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353643,1748691041903,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:41.903",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353644,1748691041913,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:41.913",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353645,1748691041922,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:41.922",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353646,1748691041931,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:41.931",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353647,1748691041941,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:41.941",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353648,1748691041951,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:41.951",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353649,1748691041961,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:41.961",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353650,1748691041970,"fUST",-581.64,0.0001726,2,"2025-05-31T11:30:41.970",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353651,1748691041980,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:41.980",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353652,1748691041990,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:41.990",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353653,1748691041999,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:41.999",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353654,1748691042011,"fUST",-299.32061377,0.0001726,2,"2025-05-31T11:30:42.011",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353655,1748691042021,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:42.021",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353656,1748691042031,"fUST",-858.15,0.0001726,2,"2025-05-31T11:30:42.031",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353657,1748691042040,"fUST",-819.21,0.0001726,2,"2025-05-31T11:30:42.040",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353658,1748691042050,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:42.050",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353659,1748691042061,"fUST",-848.41,0.0001726,2,"2025-05-31T11:30:42.061",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353660,1748691042070,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:42.070",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353661,1748691042080,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:42.080",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353662,1748691042092,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:42.092",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353663,1748691042101,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:42.101",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353664,1748691042111,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:42.111",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353665,1748691042120,"fUST",-534.22,0.0001726,2,"2025-05-31T11:30:42.120",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353666,1748691042130,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:42.130",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353667,1748691042140,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:42.140",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353668,1748691042149,"fUST",-1021.13,0.0001726,2,"2025-05-31T11:30:42.149",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353669,1748691042159,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:42.159",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353670,1748691042169,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:42.169",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353671,1748691042178,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:42.178",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353672,1748691042188,"fUST",-443.52,0.0001726,2,"2025-05-31T11:30:42.188",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353673,1748691042197,"fUST",-567.72755288,0.0001726,2,"2025-05-31T11:30:42.197",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353674,1748691042207,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:42.207",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353675,1748691042216,"fUST",-900.55,0.0001726,2,"2025-05-31T11:30:42.216",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353676,1748691042225,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:42.225",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353677,1748691042236,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:42.236",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353678,1748691042246,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:42.246",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353679,1748691042255,"fUST",-500.0,0.0001737,2,"2025-05-31T11:30:42.255",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353680,1748691042265,"fUST",-500.0,0.0001737,2,"2025-05-31T11:30:42.265",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353681,1748691042276,"fUST",-500.0,0.00017433,2,"2025-05-31T11:30:42.276",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353682,1748691042285,"fUST",-500.0,0.00017433,2,"2025-05-31T11:30:42.285",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353683,1748691042295,"fUST",-500.0,0.00017433,2,"2025-05-31T11:30:42.295",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353684,1748691042304,"fUST",-500.0,0.00017433,2,"2025-05-31T11:30:42.304",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353685,1748691042314,"fUST",-151.0,0.00017433,2,"2025-05-31T11:30:42.314",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353686,1748691042324,"fUST",-151.0,0.00017433,2,"2025-05-31T11:30:42.324",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353687,1748691042334,"fUST",-163.96688806,0.00017433,2,"2025-05-31T11:30:42.334",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353688,1748691042343,"fUST",-500.0,0.00017433,2,"2025-05-31T11:30:42.343",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353689,1748691042353,"fUST",-500.0,0.00017433,2,"2025-05-31T11:30:42.353",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353690,1748691042363,"fUST",-153.10313679,0.00017433,2,"2025-05-31T11:30:42.363",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353691,1748691042374,"fUST",-500.0,0.00017433,2,"2025-05-31T11:30:42.374",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353692,1748691042384,"fUST",-500.0,0.00017433,2,"2025-05-31T11:30:42.384",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353693,1748691042393,"fUST",-151.0,0.00017433,2,"2025-05-31T11:30:42.393",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353694,1748691042404,"fUST",-500.0,0.00017433,2,"2025-05-31T11:30:42.404",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353695,1748691042414,"fUST",-500.0,0.00017433,2,"2025-05-31T11:30:42.414",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353696,1748691042424,"fUST",-151.0,0.00017433,2,"2025-05-31T11:30:42.424",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353697,1748691042434,"fUST",-500.0,0.0001746,2,"2025-05-31T11:30:42.434",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353698,1748691042444,"fUST",-500.0,0.0001746,2,"2025-05-31T11:30:42.444",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353699,1748691042455,"fUST",-500.0,0.0001746,2,"2025-05-31T11:30:42.455",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353701,1748691042466,"fUST",-500.0,0.0001746,2,"2025-05-31T11:30:42.466",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353702,1748691042476,"fUST",-151.0,0.0001746,2,"2025-05-31T11:30:42.476",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353703,1748691042486,"fUST",-151.0,0.0001746,2,"2025-05-31T11:30:42.486",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353704,1748691042496,"fUST",-500.0,0.0001746,2,"2025-05-31T11:30:42.496",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353705,1748691042507,"fUST",-500.0,0.0001746,2,"2025-05-31T11:30:42.507",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353707,1748691042518,"fUST",-500.0,0.0001746,2,"2025-05-31T11:30:42.518",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353709,1748691042529,"fUST",-500.0,0.0001746,2,"2025-05-31T11:30:42.529",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353710,1748691042539,"fUST",-500.0,0.0001746,2,"2025-05-31T11:30:42.539",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353711,1748691042549,"fUST",-500.0,0.0001746,2,"2025-05-31T11:30:42.549",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353712,1748691042559,"fUST",-500.0,0.00017462,2,"2025-05-31T11:30:42.559",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353714,1748691042569,"fUST",-500.0,0.00017488,2,"2025-05-31T11:30:42.569",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353715,1748691042579,"fUST",-500.0,0.00017488,2,"2025-05-31T11:30:42.579",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353716,1748691042590,"fUST",-500.0,0.00017488,2,"2025-05-31T11:30:42.590",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353717,1748691042600,"fUST",-500.0,0.00017488,2,"2025-05-31T11:30:42.600",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353718,1748691042610,"fUST",-199.56805601,0.00017488,2,"2025-05-31T11:30:42.610",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353719,1748691042620,"fUST",-151.0,0.00017488,2,"2025-05-31T11:30:42.620",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353720,1748691042630,"fUST",-347.93750805,0.00017488,2,"2025-05-31T11:30:42.630",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353721,1748691042641,"fUST",-500.0,0.00017488,2,"2025-05-31T11:30:42.641",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353722,1748691042650,"fUST",-500.0,0.00017488,2,"2025-05-31T11:30:42.650",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353723,1748691042661,"fUST",-500.0,0.00017488,2,"2025-05-31T11:30:42.661",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353724,1748691042670,"fUST",-500.0,0.00017488,2,"2025-05-31T11:30:42.670",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353725,1748691042680,"fUST",-448.04849068,0.00017488,2,"2025-05-31T11:30:42.680",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353726,1748691042690,"fUST",-500.0,0.00017515,2,"2025-05-31T11:30:42.690",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353728,1748691042700,"fUST",-500.0,0.00017515,2,"2025-05-31T11:30:42.700",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353729,1748691042709,"fUST",-500.0,0.00017515,2,"2025-05-31T11:30:42.709",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353731,1748691042719,"fUST",-500.0,0.00017515,2,"2025-05-31T11:30:42.719",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353732,1748691042728,"fUST",-193.34465452,0.00017515,2,"2025-05-31T11:30:42.728",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353733,1748691042739,"fUST",-500.0,0.00017515,2,"2025-05-31T11:30:42.739",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353734,1748691042748,"fUST",-350.66897876,0.00017515,2,"2025-05-31T11:30:42.748",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353736,1748691042758,"fUST",-608.55428632,0.00017515,2,"2025-05-31T11:30:42.758",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353737,1748691042768,"fUST",-586.94,0.00017534,2,"2025-05-31T11:30:42.768",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353738,1748691042778,"fUST",-432.72707501,0.00017534,2,"2025-05-31T11:30:42.778",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353739,1748691042788,"fUST",-430.0,0.00017534,2,"2025-05-31T11:30:42.788",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353740,1748691042799,"fUST",-430.0,0.00017534,2,"2025-05-31T11:30:42.799",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353742,1748691042808,"fUST",-460.04408824,0.00017534,2,"2025-05-31T11:30:42.808",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353743,1748691042818,"fUST",-430.0,0.00017534,2,"2025-05-31T11:30:42.818",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353745,1748691042828,"fUST",-430.0,0.00017534,2,"2025-05-31T11:30:42.828",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353746,1748691042838,"fUST",-430.0,0.00017534,2,"2025-05-31T11:30:42.838",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353747,1748691042848,"fUST",-430.0,0.00017534,2,"2025-05-31T11:30:42.848",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353748,1748691042859,"fUST",-430.0,0.00017534,2,"2025-05-31T11:30:42.859",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353750,1748691042869,"fUST",-500.0,0.00017534,2,"2025-05-31T11:30:42.869",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353752,1748691042879,"fUST",-430.0,0.00017534,2,"2025-05-31T11:30:42.879",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353754,1748691042889,"fUST",-430.0,0.00017534,2,"2025-05-31T11:30:42.889",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353755,1748691042899,"fUST",-430.0,0.00017534,2,"2025-05-31T11:30:42.899",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353756,1748691042908,"fUST",-430.0,0.00017534,2,"2025-05-31T11:30:42.908",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353757,1748691042918,"fUST",-430.0,0.00017534,2,"2025-05-31T11:30:42.918",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353758,1748691042929,"fUST",-430.0,0.00017534,2,"2025-05-31T11:30:42.929",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353759,1748691042938,"fUST",-483.6,0.00017534,2,"2025-05-31T11:30:42.938",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353760,1748691042949,"fUST",-226.42688992,0.00017534,2,"2025-05-31T11:30:42.949",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353761,1748691042959,"fUST",-430.0,0.00017534,2,"2025-05-31T11:30:42.959",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353762,1748691042968,"fUST",-430.0,0.00017534,2,"2025-05-31T11:30:42.968",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353763,1748691042978,"fUST",-430.0,0.00017534,2,"2025-05-31T11:30:42.978",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353764,1748691042989,"fUST",-430.0,0.00017534,2,"2025-05-31T11:30:42.989",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353765,1748691042999,"fUST",-430.0,0.00017534,2,"2025-05-31T11:30:42.999",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353766,1748691043011,"fUST",-510.0,0.00017534,2,"2025-05-31T11:30:43.011",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353767,1748691043022,"fUST",-430.0,0.00017534,2,"2025-05-31T11:30:43.022",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353769,1748691043032,"fUST",-450.0,0.00017534,2,"2025-05-31T11:30:43.032",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353771,1748691043043,"fUST",-430.0,0.00017534,2,"2025-05-31T11:30:43.043",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353773,1748691043054,"fUST",-373.54459368,0.00017534,2,"2025-05-31T11:30:43.054",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353774,1748691043063,"fUST",-443.96017812,0.00017534,2,"2025-05-31T11:30:43.063",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353775,1748691043073,"fUST",-430.0,0.00017534,2,"2025-05-31T11:30:43.073",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353776,1748691043083,"fUST",-430.0,0.00017534,2,"2025-05-31T11:30:43.083",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353777,1748691043095,"fUST",-430.0,0.00017534,2,"2025-05-31T11:30:43.095",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353778,1748691043105,"fUST",-430.0,0.00017534,2,"2025-05-31T11:30:43.105",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353779,1748691043115,"fUST",-600.1,0.00017534,2,"2025-05-31T11:30:43.115",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353780,1748691043126,"fUST",-430.0,0.00017534,2,"2025-05-31T11:30:43.126",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353781,1748691043138,"fUST",-430.0,0.00017534,2,"2025-05-31T11:30:43.138",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353782,1748691043148,"fUST",-430.0,0.00017534,2,"2025-05-31T11:30:43.148",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353783,1748691043158,"fUST",-430.0,0.00017534,2,"2025-05-31T11:30:43.158",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353784,1748691043168,"fUST",-430.0,0.00017534,2,"2025-05-31T11:30:43.168",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353785,1748691043178,"fUST",-430.0,0.00017534,2,"2025-05-31T11:30:43.178",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353786,1748691043189,"fUST",-285.27301878,0.00017534,2,"2025-05-31T11:30:43.189",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353787,1748691043199,"fUST",-430.0,0.00017534,2,"2025-05-31T11:30:43.199",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353788,1748691043209,"fUST",-2171.68,0.00017534,2,"2025-05-31T11:30:43.209",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353789,1748691043220,"fUST",-430.0,0.00017534,2,"2025-05-31T11:30:43.220",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353790,1748691043230,"fUST",-430.0,0.00017534,2,"2025-05-31T11:30:43.230",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353791,1748691043240,"fUST",-430.0,0.00017534,2,"2025-05-31T11:30:43.240",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353792,1748691043251,"fUST",-1900.08,0.00017534,2,"2025-05-31T11:30:43.251",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353793,1748691043261,"fUST",-430.0,0.00017534,2,"2025-05-31T11:30:43.261",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353794,1748691043271,"fUST",-430.0,0.00017534,2,"2025-05-31T11:30:43.271",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353795,1748691043281,"fUST",-430.0,0.00017534,2,"2025-05-31T11:30:43.281",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353796,1748691043292,"fUST",-1074.16,0.00017534,2,"2025-05-31T11:30:43.292",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353797,1748691043302,"fUST",-536.14,0.00017534,2,"2025-05-31T11:30:43.302",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353798,1748691043312,"fUST",-430.0,0.00017534,2,"2025-05-31T11:30:43.312",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353799,1748691043322,"fUST",-430.0,0.00017534,2,"2025-05-31T11:30:43.322",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353800,1748691043332,"fUST",-553.14,0.00017534,2,"2025-05-31T11:30:43.332",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353801,1748691043342,"fUST",-430.0,0.00017534,2,"2025-05-31T11:30:43.342",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353802,1748691043352,"fUST",-410.0,0.00017534,2,"2025-05-31T11:30:43.352",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353803,1748691043362,"fUST",-1259.3,0.00017534,2,"2025-05-31T11:30:43.362",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353804,1748691043372,"fUST",-430.0,0.00017534,2,"2025-05-31T11:30:43.372",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353805,1748691043383,"fUST",-1441.45,0.00017534,2,"2025-05-31T11:30:43.383",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353806,1748691043392,"fUST",-430.0,0.00017534,2,"2025-05-31T11:30:43.392",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353807,1748691043402,"fUST",-430.0,0.00017534,2,"2025-05-31T11:30:43.402",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353808,1748691043412,"fUST",-430.0,0.00017534,2,"2025-05-31T11:30:43.412",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353809,1748691043422,"fUST",-1135.57,0.00017534,2,"2025-05-31T11:30:43.422",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353810,1748691043432,"fUST",-161.49234052,0.00017534,2,"2025-05-31T11:30:43.432",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353811,1748691043442,"fUST",-430.0,0.00017534,2,"2025-05-31T11:30:43.442",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353812,1748691043452,"fUST",-430.0,0.00017534,2,"2025-05-31T11:30:43.452",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353813,1748691043463,"fUST",-430.0,0.00017534,2,"2025-05-31T11:30:43.463",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353814,1748691043479,"fUST",-430.0,0.00017534,2,"2025-05-31T11:30:43.479",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353815,1748691043490,"fUST",-430.0,0.00017534,2,"2025-05-31T11:30:43.490",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353816,1748691043500,"fUST",-651.96,0.00017534,2,"2025-05-31T11:30:43.500",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353817,1748691043510,"fUST",-430.0,0.00017534,2,"2025-05-31T11:30:43.510",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353818,1748691043520,"fUST",-430.0,0.00017534,2,"2025-05-31T11:30:43.520",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353819,1748691043530,"fUST",-473.11,0.00017534,2,"2025-05-31T11:30:43.530",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353820,1748691043541,"fUST",-430.0,0.00017534,2,"2025-05-31T11:30:43.541",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353821,1748691043551,"fUST",-430.0,0.00017534,2,"2025-05-31T11:30:43.551",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353822,1748691043560,"fUST",-430.0,0.00017534,2,"2025-05-31T11:30:43.560",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353823,1748691043571,"fUST",-324.40680792,0.00017534,2,"2025-05-31T11:30:43.571",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353824,1748691043581,"fUST",-430.0,0.00017534,2,"2025-05-31T11:30:43.581",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353825,1748691043591,"fUST",-430.0,0.00017534,2,"2025-05-31T11:30:43.591",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353826,1748691043601,"fUST",-430.0,0.00017534,2,"2025-05-31T11:30:43.601",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353827,1748691043611,"fUST",-430.0,0.00017534,2,"2025-05-31T11:30:43.611",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353828,1748691043621,"fUST",-420.0,0.00017534,2,"2025-05-31T11:30:43.621",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353829,1748691043632,"fUST",-430.0,0.00017534,2,"2025-05-31T11:30:43.632",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353830,1748691043642,"fUST",-4395.45,0.00017534,2,"2025-05-31T11:30:43.642",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353831,1748691043652,"fUST",-430.0,0.00017534,2,"2025-05-31T11:30:43.652",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353832,1748691043662,"fUST",-430.0,0.00017534,2,"2025-05-31T11:30:43.662",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353833,1748691043672,"fUST",-430.0,0.00017534,2,"2025-05-31T11:30:43.672",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353834,1748691043681,"fUST",-430.0,0.00017534,2,"2025-05-31T11:30:43.681",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353835,1748691043691,"fUST",-430.0,0.00017534,2,"2025-05-31T11:30:43.691",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353836,1748691043701,"fUST",-430.0,0.00017534,2,"2025-05-31T11:30:43.701",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353837,1748691043711,"fUST",-430.0,0.00017534,2,"2025-05-31T11:30:43.711",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353838,1748691043720,"fUST",-430.0,0.00017534,2,"2025-05-31T11:30:43.720",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353839,1748691043730,"fUST",-581.64,0.00017534,2,"2025-05-31T11:30:43.730",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353840,1748691043739,"fUST",-430.0,0.00017534,2,"2025-05-31T11:30:43.739",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353841,1748691043749,"fUST",-430.0,0.00017534,2,"2025-05-31T11:30:43.749",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353842,1748691043759,"fUST",-430.0,0.00017534,2,"2025-05-31T11:30:43.759",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353843,1748691043769,"fUST",-430.0,0.00017534,2,"2025-05-31T11:30:43.769",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353844,1748691043779,"fUST",-858.15,0.00017534,2,"2025-05-31T11:30:43.779",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353845,1748691043789,"fUST",-819.21,0.00017534,2,"2025-05-31T11:30:43.789",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353846,1748691043798,"fUST",-430.0,0.00017534,2,"2025-05-31T11:30:43.798",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353847,1748691043808,"fUST",-848.41,0.00017534,2,"2025-05-31T11:30:43.808",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353848,1748691043818,"fUST",-430.0,0.00017534,2,"2025-05-31T11:30:43.818",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353849,1748691043827,"fUST",-430.0,0.00017534,2,"2025-05-31T11:30:43.827",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353850,1748691043838,"fUST",-430.0,0.00017534,2,"2025-05-31T11:30:43.838",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353851,1748691043847,"fUST",-430.0,0.00017534,2,"2025-05-31T11:30:43.847",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353852,1748691043857,"fUST",-430.0,0.00017534,2,"2025-05-31T11:30:43.857",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353853,1748691043867,"fUST",-534.22,0.00017534,2,"2025-05-31T11:30:43.867",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353854,1748691043877,"fUST",-430.0,0.00017534,2,"2025-05-31T11:30:43.877",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353855,1748691043887,"fUST",-430.0,0.00017534,2,"2025-05-31T11:30:43.887",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353856,1748691043897,"fUST",-1021.13,0.00017534,2,"2025-05-31T11:30:43.897",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353857,1748691043907,"fUST",-526.52078024,0.00017534,2,"2025-05-31T11:30:43.907",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353858,1748691043918,"fUST",-430.0,0.00017534,2,"2025-05-31T11:30:43.918",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353859,1748691043929,"fUST",-430.0,0.00017534,2,"2025-05-31T11:30:43.929",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353860,1748691043939,"fUST",-430.0,0.00017534,2,"2025-05-31T11:30:43.939",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353861,1748691043949,"fUST",-900.55,0.00017534,2,"2025-05-31T11:30:43.949",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353862,1748691043958,"fUST",-430.0,0.00017534,2,"2025-05-31T11:30:43.958",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353863,1748691043968,"fUST",-430.0,0.00017534,2,"2025-05-31T11:30:43.968",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353864,1748691043978,"fUST",-500.0,0.00017543,2,"2025-05-31T11:30:43.978",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353865,1748691043987,"fUST",-500.0,0.00017543,2,"2025-05-31T11:30:43.987",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353866,1748691043997,"fUST",-500.0,0.00017543,2,"2025-05-31T11:30:43.997",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353867,1748691044007,"fUST",-565.41779745,0.00017543,2,"2025-05-31T11:30:44.007",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353868,1748691044019,"fUST",-174.31816384,0.00017543,2,"2025-05-31T11:30:44.019",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353869,1748691044029,"fUST",-500.0,0.0001757,2,"2025-05-31T11:30:44.029",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353870,1748691044039,"fUST",-500.0,0.0001757,2,"2025-05-31T11:30:44.039",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353871,1748691044048,"fUST",-500.0,0.0001757,2,"2025-05-31T11:30:44.048",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353872,1748691044059,"fUST",-500.0,0.00017597,2,"2025-05-31T11:30:44.059",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353873,1748691044068,"fUST",-500.0,0.00017597,2,"2025-05-31T11:30:44.068",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353874,1748691044078,"fUST",-500.0,0.00017597,2,"2025-05-31T11:30:44.078",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353875,1748691044089,"fUST",-206.17626019,0.000176,2,"2025-05-31T11:30:44.089",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353876,1748691044099,"fUST",-1000.0,0.00017605,2,"2025-05-31T11:30:44.099",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353877,1748691044109,"fUST",-500.0,0.00017625,2,"2025-05-31T11:30:44.109",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353878,1748691044119,"fUST",-271.20400084,0.00017625,2,"2025-05-31T11:30:44.119",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353879,1748691044130,"fUST",-500.0,0.00017625,2,"2025-05-31T11:30:44.130",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353880,1748691044140,"fUST",-506.09389558,0.00017652,2,"2025-05-31T11:30:44.140",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353881,1748691044150,"fUST",-151.0,0.000177,2,"2025-05-31T11:30:44.150",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353882,1748691044160,"fUST",-1004.64620244,0.00017712,2,"2025-05-31T11:30:44.160",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353883,1748691044170,"fUST",-357.5,0.00017798,3,"2025-05-31T11:30:44.170",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353884,1748691044180,"fUST",-759.68,0.00017798,3,"2025-05-31T11:30:44.180",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353885,1748691044189,"fUST",-379.84,0.00017798,3,"2025-05-31T11:30:44.189",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353886,1748691044199,"fUST",-586.94,0.00017808,2,"2025-05-31T11:30:44.199",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353887,1748691044209,"fUST",-430.0,0.00017808,2,"2025-05-31T11:30:44.209",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353888,1748691044219,"fUST",-430.0,0.00017808,2,"2025-05-31T11:30:44.219",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353889,1748691044229,"fUST",-430.0,0.00017808,2,"2025-05-31T11:30:44.229",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353890,1748691044239,"fUST",-430.0,0.00017808,2,"2025-05-31T11:30:44.239",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353891,1748691044248,"fUST",-430.0,0.00017808,2,"2025-05-31T11:30:44.248",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353892,1748691044258,"fUST",-430.0,0.00017808,2,"2025-05-31T11:30:44.258",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353893,1748691044268,"fUST",-500.0,0.00017808,2,"2025-05-31T11:30:44.268",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353894,1748691044277,"fUST",-430.0,0.00017808,2,"2025-05-31T11:30:44.277",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353895,1748691044287,"fUST",-430.0,0.00017808,2,"2025-05-31T11:30:44.287",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353896,1748691044297,"fUST",-430.0,0.00017808,2,"2025-05-31T11:30:44.297",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353897,1748691044307,"fUST",-430.0,0.00017808,2,"2025-05-31T11:30:44.307",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353898,1748691044317,"fUST",-482.43958677,0.00017808,2,"2025-05-31T11:30:44.317",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353899,1748691044327,"fUST",-430.0,0.00017808,2,"2025-05-31T11:30:44.327",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353900,1748691044337,"fUST",-216.62490684,0.00017808,2,"2025-05-31T11:30:44.337",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353901,1748691044347,"fUST",-430.0,0.00017808,2,"2025-05-31T11:30:44.347",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353902,1748691044359,"fUST",-430.0,0.00017808,2,"2025-05-31T11:30:44.359",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353903,1748691044371,"fUST",-430.0,0.00017808,2,"2025-05-31T11:30:44.371",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353904,1748691044382,"fUST",-444.76786021,0.00017808,2,"2025-05-31T11:30:44.382",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353905,1748691044392,"fUST",-430.0,0.00017808,2,"2025-05-31T11:30:44.392",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353906,1748691044402,"fUST",-430.0,0.00017808,2,"2025-05-31T11:30:44.402",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353907,1748691044413,"fUST",-430.0,0.00017808,2,"2025-05-31T11:30:44.413",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353908,1748691044423,"fUST",-430.0,0.00017808,2,"2025-05-31T11:30:44.423",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353909,1748691044434,"fUST",-600.1,0.00017808,2,"2025-05-31T11:30:44.434",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353910,1748691044444,"fUST",-430.0,0.00017808,2,"2025-05-31T11:30:44.444",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353911,1748691044454,"fUST",-221.07382944,0.00017808,2,"2025-05-31T11:30:44.454",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353912,1748691044464,"fUST",-430.0,0.00017808,2,"2025-05-31T11:30:44.464",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353913,1748691044474,"fUST",-430.0,0.00017808,2,"2025-05-31T11:30:44.474",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353914,1748691044484,"fUST",-430.0,0.00017808,2,"2025-05-31T11:30:44.484",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353915,1748691044494,"fUST",-430.0,0.00017808,2,"2025-05-31T11:30:44.494",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353916,1748691044504,"fUST",-430.0,0.00017808,2,"2025-05-31T11:30:44.504",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353917,1748691044514,"fUST",-2171.68,0.00017808,2,"2025-05-31T11:30:44.514",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353918,1748691044525,"fUST",-430.0,0.00017808,2,"2025-05-31T11:30:44.525",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353919,1748691044537,"fUST",-430.0,0.00017808,2,"2025-05-31T11:30:44.537",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353920,1748691044557,"fUST",-430.0,0.00017808,2,"2025-05-31T11:30:44.557",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353921,1748691044569,"fUST",-1900.08,0.00017808,2,"2025-05-31T11:30:44.569",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353922,1748691044579,"fUST",-430.0,0.00017808,2,"2025-05-31T11:30:44.579",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353923,1748691044589,"fUST",-430.0,0.00017808,2,"2025-05-31T11:30:44.589",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353924,1748691044599,"fUST",-430.0,0.00017808,2,"2025-05-31T11:30:44.599",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353925,1748691044608,"fUST",-1074.16,0.00017808,2,"2025-05-31T11:30:44.608",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353926,1748691044618,"fUST",-536.14,0.00017808,2,"2025-05-31T11:30:44.618",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353927,1748691044627,"fUST",-430.0,0.00017808,2,"2025-05-31T11:30:44.627",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353928,1748691044639,"fUST",-430.0,0.00017808,2,"2025-05-31T11:30:44.639",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353929,1748691044648,"fUST",-553.14,0.00017808,2,"2025-05-31T11:30:44.648",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353930,1748691044658,"fUST",-430.0,0.00017808,2,"2025-05-31T11:30:44.658",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353931,1748691044776,"fUST",-1259.3,0.00017808,2,"2025-05-31T11:30:44.776",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353932,1748691044786,"fUST",-430.0,0.00017808,2,"2025-05-31T11:30:44.786",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353933,1748691044796,"fUST",-1441.45,0.00017808,2,"2025-05-31T11:30:44.796",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353934,1748691044805,"fUST",-464.36689448,0.00017808,2,"2025-05-31T11:30:44.805",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353935,1748691044814,"fUST",-430.0,0.00017808,2,"2025-05-31T11:30:44.814",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353936,1748691044823,"fUST",-430.0,0.00017808,2,"2025-05-31T11:30:44.823",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353937,1748691044832,"fUST",-1135.57,0.00017808,2,"2025-05-31T11:30:44.832",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353938,1748691044841,"fUST",-430.0,0.00017808,2,"2025-05-31T11:30:44.841",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353939,1748691044851,"fUST",-430.0,0.00017808,2,"2025-05-31T11:30:44.851",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353940,1748691044860,"fUST",-430.0,0.00017808,2,"2025-05-31T11:30:44.860",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353941,1748691044870,"fUST",-430.0,0.00017808,2,"2025-05-31T11:30:44.870",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353942,1748691044881,"fUST",-430.0,0.00017808,2,"2025-05-31T11:30:44.881",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353943,1748691044891,"fUST",-651.96,0.00017808,2,"2025-05-31T11:30:44.891",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353944,1748691044900,"fUST",-430.0,0.00017808,2,"2025-05-31T11:30:44.900",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353945,1748691044910,"fUST",-430.0,0.00017808,2,"2025-05-31T11:30:44.910",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353946,1748691044920,"fUST",-473.11,0.00017808,2,"2025-05-31T11:30:44.920",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353947,1748691044929,"fUST",-430.0,0.00017808,2,"2025-05-31T11:30:44.929",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353948,1748691044939,"fUST",-430.0,0.00017808,2,"2025-05-31T11:30:44.939",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353949,1748691044949,"fUST",-430.0,0.00017808,2,"2025-05-31T11:30:44.949",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353950,1748691044958,"fUST",-430.0,0.00017808,2,"2025-05-31T11:30:44.958",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353951,1748691044968,"fUST",-430.0,0.00017808,2,"2025-05-31T11:30:44.968",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353952,1748691044977,"fUST",-430.0,0.00017808,2,"2025-05-31T11:30:44.977",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353953,1748691044987,"fUST",-430.0,0.00017808,2,"2025-05-31T11:30:44.987",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353954,1748691044997,"fUST",-4395.45,0.00017808,2,"2025-05-31T11:30:44.997",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353955,1748691045006,"fUST",-524.74654054,0.00017808,2,"2025-05-31T11:30:45.006",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353956,1748691045021,"fUST",-430.0,0.00017808,2,"2025-05-31T11:30:45.021",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353957,1748691045031,"fUST",-430.0,0.00017808,2,"2025-05-31T11:30:45.031",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353958,1748691045041,"fUST",-430.0,0.00017808,2,"2025-05-31T11:30:45.041",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353959,1748691045051,"fUST",-430.0,0.00017808,2,"2025-05-31T11:30:45.051",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353960,1748691045061,"fUST",-430.0,0.00017808,2,"2025-05-31T11:30:45.061",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353961,1748691045070,"fUST",-430.0,0.00017808,2,"2025-05-31T11:30:45.070",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353962,1748691045079,"fUST",-430.0,0.00017808,2,"2025-05-31T11:30:45.079",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353963,1748691045090,"fUST",-581.64,0.00017808,2,"2025-05-31T11:30:45.090",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353964,1748691045099,"fUST",-430.0,0.00017808,2,"2025-05-31T11:30:45.099",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353965,1748691045108,"fUST",-430.0,0.00017808,2,"2025-05-31T11:30:45.108",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353966,1748691045118,"fUST",-430.0,0.00017808,2,"2025-05-31T11:30:45.118",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353967,1748691045127,"fUST",-430.0,0.00017808,2,"2025-05-31T11:30:45.127",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353968,1748691045137,"fUST",-858.15,0.00017808,2,"2025-05-31T11:30:45.137",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353969,1748691045147,"fUST",-819.21,0.00017808,2,"2025-05-31T11:30:45.147",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353970,1748691045157,"fUST",-430.0,0.00017808,2,"2025-05-31T11:30:45.157",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353971,1748691045166,"fUST",-848.41,0.00017808,2,"2025-05-31T11:30:45.166",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353972,1748691045176,"fUST",-430.0,0.00017808,2,"2025-05-31T11:30:45.176",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353973,1748691045186,"fUST",-430.0,0.00017808,2,"2025-05-31T11:30:45.186",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353974,1748691045195,"fUST",-430.0,0.00017808,2,"2025-05-31T11:30:45.195",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353975,1748691045205,"fUST",-430.0,0.00017808,2,"2025-05-31T11:30:45.205",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353976,1748691045215,"fUST",-430.0,0.00017808,2,"2025-05-31T11:30:45.215",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353977,1748691045224,"fUST",-534.22,0.00017808,2,"2025-05-31T11:30:45.224",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353978,1748691045234,"fUST",-430.0,0.00017808,2,"2025-05-31T11:30:45.234",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353979,1748691045244,"fUST",-430.0,0.00017808,2,"2025-05-31T11:30:45.244",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353980,1748691045254,"fUST",-1021.13,0.00017808,2,"2025-05-31T11:30:45.254",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353981,1748691045264,"fUST",-430.0,0.00017808,2,"2025-05-31T11:30:45.264",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353982,1748691045274,"fUST",-430.0,0.00017808,2,"2025-05-31T11:30:45.274",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353983,1748691045283,"fUST",-430.0,0.00017808,2,"2025-05-31T11:30:45.283",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353984,1748691045293,"fUST",-900.55,0.00017808,2,"2025-05-31T11:30:45.293",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353985,1748691045303,"fUST",-430.0,0.00017808,2,"2025-05-31T11:30:45.303",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353986,1748691045313,"fUST",-430.0,0.00017808,2,"2025-05-31T11:30:45.313",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353987,1748691045323,"fUST",-151.70645459,0.00017906,2,"2025-05-31T11:30:45.323",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353988,1748691045332,"fUST",-203.0,0.00017963,2,"2025-05-31T11:30:45.332",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353989,1748691045342,"fUST",-1200.0,0.00017968,2,"2025-05-31T11:30:45.342",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353990,1748691045352,"fUST",-1291.82032525,0.00018,2,"2025-05-31T11:30:45.352",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353991,1748691045362,"fUST",-1864.01978342,0.00018,2,"2025-05-31T11:30:45.362",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353992,1748691045372,"fUST",-151.0,0.00018,2,"2025-05-31T11:30:45.372",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353993,1748691045383,"fUST",-500.0,0.0001801,2,"2025-05-31T11:30:45.383",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353994,1748691045392,"fUST",-586.94,0.00018082,2,"2025-05-31T11:30:45.392",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353995,1748691045402,"fUST",-430.0,0.00018082,2,"2025-05-31T11:30:45.402",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353996,1748691045412,"fUST",-430.0,0.00018082,2,"2025-05-31T11:30:45.412",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353997,1748691045421,"fUST",-430.0,0.00018082,2,"2025-05-31T11:30:45.421",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353998,1748691045431,"fUST",-500.0,0.00018082,2,"2025-05-31T11:30:45.431",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363353999,1748691045441,"fUST",-430.0,0.00018082,2,"2025-05-31T11:30:45.441",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354000,1748691045451,"fUST",-430.0,0.00018082,2,"2025-05-31T11:30:45.451",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354001,1748691045460,"fUST",-430.0,0.00018082,2,"2025-05-31T11:30:45.460",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354002,1748691045470,"fUST",-430.0,0.00018082,2,"2025-05-31T11:30:45.470",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354003,1748691045480,"fUST",-430.0,0.00018082,2,"2025-05-31T11:30:45.480",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354004,1748691045490,"fUST",-430.0,0.00018082,2,"2025-05-31T11:30:45.490",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354005,1748691045499,"fUST",-430.0,0.00018082,2,"2025-05-31T11:30:45.499",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354006,1748691045509,"fUST",-430.0,0.00018082,2,"2025-05-31T11:30:45.509",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354007,1748691045518,"fUST",-600.1,0.00018082,2,"2025-05-31T11:30:45.518",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354008,1748691045528,"fUST",-430.0,0.00018082,2,"2025-05-31T11:30:45.528",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354009,1748691045538,"fUST",-430.0,0.00018082,2,"2025-05-31T11:30:45.538",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354010,1748691045548,"fUST",-430.0,0.00018082,2,"2025-05-31T11:30:45.548",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354011,1748691045557,"fUST",-430.0,0.00018082,2,"2025-05-31T11:30:45.557",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354012,1748691045568,"fUST",-430.0,0.00018082,2,"2025-05-31T11:30:45.568",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354013,1748691045578,"fUST",-2171.68,0.00018082,2,"2025-05-31T11:30:45.578",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354014,1748691045588,"fUST",-430.0,0.00018082,2,"2025-05-31T11:30:45.588",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354015,1748691045598,"fUST",-430.0,0.00018082,2,"2025-05-31T11:30:45.598",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354016,1748691045608,"fUST",-430.0,0.00018082,2,"2025-05-31T11:30:45.608",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354017,1748691045618,"fUST",-1900.08,0.00018082,2,"2025-05-31T11:30:45.618",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354018,1748691045628,"fUST",-430.0,0.00018082,2,"2025-05-31T11:30:45.628",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354019,1748691045638,"fUST",-493.76,0.00018082,2,"2025-05-31T11:30:45.638",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354020,1748691045649,"fUST",-430.0,0.00018082,2,"2025-05-31T11:30:45.649",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354021,1748691045659,"fUST",-1074.16,0.00018082,2,"2025-05-31T11:30:45.659",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354022,1748691045669,"fUST",-536.14,0.00018082,2,"2025-05-31T11:30:45.669",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354023,1748691045680,"fUST",-430.0,0.00018082,2,"2025-05-31T11:30:45.680",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354024,1748691045690,"fUST",-430.0,0.00018082,2,"2025-05-31T11:30:45.690",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354025,1748691045700,"fUST",-553.14,0.00018082,2,"2025-05-31T11:30:45.700",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354026,1748691045709,"fUST",-430.0,0.00018082,2,"2025-05-31T11:30:45.709",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354027,1748691045718,"fUST",-1259.3,0.00018082,2,"2025-05-31T11:30:45.718",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354028,1748691045728,"fUST",-430.0,0.00018082,2,"2025-05-31T11:30:45.728",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354029,1748691045738,"fUST",-1441.45,0.00018082,2,"2025-05-31T11:30:45.738",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354030,1748691045748,"fUST",-430.0,0.00018082,2,"2025-05-31T11:30:45.748",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354031,1748691045758,"fUST",-430.0,0.00018082,2,"2025-05-31T11:30:45.758",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354032,1748691045768,"fUST",-1135.57,0.00018082,2,"2025-05-31T11:30:45.768",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354034,1748691045777,"fUST",-430.0,0.00018082,2,"2025-05-31T11:30:45.777",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354035,1748691045786,"fUST",-430.0,0.00018082,2,"2025-05-31T11:30:45.786",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354036,1748691045795,"fUST",-430.0,0.00018082,2,"2025-05-31T11:30:45.795",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354037,1748691045805,"fUST",-430.0,0.00018082,2,"2025-05-31T11:30:45.805",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354038,1748691045814,"fUST",-651.96,0.00018082,2,"2025-05-31T11:30:45.814",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354039,1748691045823,"fUST",-430.0,0.00018082,2,"2025-05-31T11:30:45.823",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354040,1748691045833,"fUST",-430.0,0.00018082,2,"2025-05-31T11:30:45.833",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354041,1748691045842,"fUST",-473.11,0.00018082,2,"2025-05-31T11:30:45.842",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354042,1748691045852,"fUST",-430.0,0.00018082,2,"2025-05-31T11:30:45.852",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354043,1748691045862,"fUST",-500.86799031,0.00018082,2,"2025-05-31T11:30:45.862",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354044,1748691045871,"fUST",-430.0,0.00018082,2,"2025-05-31T11:30:45.871",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354045,1748691045881,"fUST",-430.0,0.00018082,2,"2025-05-31T11:30:45.881",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354046,1748691045891,"fUST",-430.0,0.00018082,2,"2025-05-31T11:30:45.891",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354047,1748691045901,"fUST",-430.0,0.00018082,2,"2025-05-31T11:30:45.901",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354048,1748691045911,"fUST",-430.0,0.00018082,2,"2025-05-31T11:30:45.911",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354049,1748691045922,"fUST",-4395.45,0.00018082,2,"2025-05-31T11:30:45.922",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354050,1748691045932,"fUST",-430.0,0.00018082,2,"2025-05-31T11:30:45.932",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354051,1748691045943,"fUST",-430.0,0.00018082,2,"2025-05-31T11:30:45.943",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354052,1748691045954,"fUST",-430.0,0.00018082,2,"2025-05-31T11:30:45.954",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354053,1748691045963,"fUST",-430.0,0.00018082,2,"2025-05-31T11:30:45.963",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354054,1748691045973,"fUST",-430.0,0.00018082,2,"2025-05-31T11:30:45.973",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354055,1748691045983,"fUST",-444.92835629,0.00018082,2,"2025-05-31T11:30:45.983",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354056,1748691045992,"fUST",-581.64,0.00018082,2,"2025-05-31T11:30:45.992",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354057,1748691046002,"fUST",-430.0,0.00018082,2,"2025-05-31T11:30:46.002",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354058,1748691046014,"fUST",-430.0,0.00018082,2,"2025-05-31T11:30:46.014",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354059,1748691046024,"fUST",-430.0,0.00018082,2,"2025-05-31T11:30:46.024",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354060,1748691046033,"fUST",-430.0,0.00018082,2,"2025-05-31T11:30:46.033",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354061,1748691046043,"fUST",-858.15,0.00018082,2,"2025-05-31T11:30:46.043",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354062,1748691046055,"fUST",-819.21,0.00018082,2,"2025-05-31T11:30:46.055",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354063,1748691046065,"fUST",-430.0,0.00018082,2,"2025-05-31T11:30:46.065",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354064,1748691046075,"fUST",-848.41,0.00018082,2,"2025-05-31T11:30:46.075",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354065,1748691046084,"fUST",-430.0,0.00018082,2,"2025-05-31T11:30:46.084",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354066,1748691046095,"fUST",-430.0,0.00018082,2,"2025-05-31T11:30:46.095",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354067,1748691046105,"fUST",-430.0,0.00018082,2,"2025-05-31T11:30:46.105",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354068,1748691046116,"fUST",-430.0,0.00018082,2,"2025-05-31T11:30:46.116",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354069,1748691046126,"fUST",-430.0,0.00018082,2,"2025-05-31T11:30:46.126",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354070,1748691046138,"fUST",-534.22,0.00018082,2,"2025-05-31T11:30:46.138",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354071,1748691046148,"fUST",-430.0,0.00018082,2,"2025-05-31T11:30:46.148",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354072,1748691046158,"fUST",-430.0,0.00018082,2,"2025-05-31T11:30:46.158",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354073,1748691046168,"fUST",-1021.13,0.00018082,2,"2025-05-31T11:30:46.168",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354074,1748691046178,"fUST",-430.0,0.00018082,2,"2025-05-31T11:30:46.178",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354075,1748691046187,"fUST",-430.0,0.00018082,2,"2025-05-31T11:30:46.187",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354076,1748691046197,"fUST",-430.0,0.00018082,2,"2025-05-31T11:30:46.197",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354077,1748691046207,"fUST",-900.55,0.00018082,2,"2025-05-31T11:30:46.207",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354078,1748691046216,"fUST",-430.0,0.00018082,2,"2025-05-31T11:30:46.216",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354079,1748691046225,"fUST",-430.0,0.00018082,2,"2025-05-31T11:30:46.225",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354081,1748691046235,"fUST",-151.0,0.000182,2,"2025-05-31T11:30:46.235",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354083,1748691046245,"fUST",-1042.47395388,0.00018355,2,"2025-05-31T11:30:46.245",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354084,1748691046254,"fUST",-586.94,0.00018356,2,"2025-05-31T11:30:46.254",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354085,1748691046264,"fUST",-430.0,0.00018356,2,"2025-05-31T11:30:46.264",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354086,1748691046274,"fUST",-443.0,0.00018356,2,"2025-05-31T11:30:46.274",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354087,1748691046283,"fUST",-430.0,0.00018356,2,"2025-05-31T11:30:46.283",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354088,1748691046293,"fUST",-508.47269799,0.00018356,2,"2025-05-31T11:30:46.293",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354089,1748691046302,"fUST",-430.0,0.00018356,2,"2025-05-31T11:30:46.302",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354090,1748691046311,"fUST",-430.0,0.00018356,2,"2025-05-31T11:30:46.311",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354091,1748691046321,"fUST",-430.0,0.00018356,2,"2025-05-31T11:30:46.321",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354092,1748691046330,"fUST",-430.0,0.00018356,2,"2025-05-31T11:30:46.330",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354093,1748691046340,"fUST",-430.0,0.00018356,2,"2025-05-31T11:30:46.340",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354094,1748691046349,"fUST",-430.0,0.00018356,2,"2025-05-31T11:30:46.349",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354095,1748691046359,"fUST",-430.0,0.00018356,2,"2025-05-31T11:30:46.359",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354096,1748691046377,"fUST",-600.1,0.00018356,2,"2025-05-31T11:30:46.377",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354097,1748691046390,"fUST",-430.0,0.00018356,2,"2025-05-31T11:30:46.390",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354098,1748691046400,"fUST",-430.0,0.00018356,2,"2025-05-31T11:30:46.400",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354099,1748691046412,"fUST",-251.486605,0.00018356,2,"2025-05-31T11:30:46.412",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354100,1748691046422,"fUST",-430.0,0.00018356,2,"2025-05-31T11:30:46.422",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354101,1748691046432,"fUST",-2171.68,0.00018356,2,"2025-05-31T11:30:46.432",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354102,1748691046441,"fUST",-430.0,0.00018356,2,"2025-05-31T11:30:46.441",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354104,1748691046450,"fUST",-430.0,0.00018356,2,"2025-05-31T11:30:46.450",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354105,1748691046459,"fUST",-430.0,0.00018356,2,"2025-05-31T11:30:46.459",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354106,1748691046469,"fUST",-1900.08,0.00018356,2,"2025-05-31T11:30:46.469",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354107,1748691046478,"fUST",-430.0,0.00018356,2,"2025-05-31T11:30:46.478",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354108,1748691046488,"fUST",-430.0,0.00018356,2,"2025-05-31T11:30:46.488",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354109,1748691046498,"fUST",-1074.16,0.00018356,2,"2025-05-31T11:30:46.498",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354110,1748691046507,"fUST",-536.14,0.00018356,2,"2025-05-31T11:30:46.507",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354111,1748691046517,"fUST",-430.0,0.00018356,2,"2025-05-31T11:30:46.517",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354112,1748691046527,"fUST",-430.0,0.00018356,2,"2025-05-31T11:30:46.527",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354113,1748691046536,"fUST",-553.14,0.00018356,2,"2025-05-31T11:30:46.536",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354114,1748691046546,"fUST",-450.0,0.00018356,2,"2025-05-31T11:30:46.546",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354115,1748691046556,"fUST",-1259.3,0.00018356,2,"2025-05-31T11:30:46.556",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354116,1748691046565,"fUST",-430.0,0.00018356,2,"2025-05-31T11:30:46.565",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354117,1748691046575,"fUST",-1441.45,0.00018356,2,"2025-05-31T11:30:46.575",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354118,1748691046584,"fUST",-430.0,0.00018356,2,"2025-05-31T11:30:46.584",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354119,1748691046594,"fUST",-430.0,0.00018356,2,"2025-05-31T11:30:46.594",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354120,1748691046603,"fUST",-1135.57,0.00018356,2,"2025-05-31T11:30:46.603",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354121,1748691046614,"fUST",-430.0,0.00018356,2,"2025-05-31T11:30:46.614",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354122,1748691046627,"fUST",-243.97937949,0.00018356,2,"2025-05-31T11:30:46.627",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354123,1748691046637,"fUST",-430.0,0.00018356,2,"2025-05-31T11:30:46.637",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354124,1748691046647,"fUST",-651.96,0.00018356,2,"2025-05-31T11:30:46.647",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354125,1748691046656,"fUST",-430.0,0.00018356,2,"2025-05-31T11:30:46.656",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354126,1748691046666,"fUST",-430.0,0.00018356,2,"2025-05-31T11:30:46.666",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354127,1748691046675,"fUST",-473.11,0.00018356,2,"2025-05-31T11:30:46.675",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354128,1748691046685,"fUST",-430.0,0.00018356,2,"2025-05-31T11:30:46.685",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354129,1748691046696,"fUST",-430.0,0.00018356,2,"2025-05-31T11:30:46.696",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354130,1748691046706,"fUST",-430.0,0.00018356,2,"2025-05-31T11:30:46.706",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354131,1748691046715,"fUST",-430.0,0.00018356,2,"2025-05-31T11:30:46.715",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354132,1748691046724,"fUST",-430.0,0.00018356,2,"2025-05-31T11:30:46.724",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354133,1748691046734,"fUST",-430.0,0.00018356,2,"2025-05-31T11:30:46.734",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354134,1748691046743,"fUST",-4395.45,0.00018356,2,"2025-05-31T11:30:46.743",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354135,1748691046753,"fUST",-430.0,0.00018356,2,"2025-05-31T11:30:46.753",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354136,1748691046762,"fUST",-324.40370591,0.00018356,2,"2025-05-31T11:30:46.762",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354137,1748691046773,"fUST",-430.0,0.00018356,2,"2025-05-31T11:30:46.773",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354138,1748691046782,"fUST",-430.0,0.00018356,2,"2025-05-31T11:30:46.782",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354139,1748691046793,"fUST",-430.0,0.00018356,2,"2025-05-31T11:30:46.793",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354140,1748691046804,"fUST",-581.64,0.00018356,2,"2025-05-31T11:30:46.804",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354141,1748691046814,"fUST",-430.0,0.00018356,2,"2025-05-31T11:30:46.814",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354142,1748691046824,"fUST",-430.0,0.00018356,2,"2025-05-31T11:30:46.824",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354143,1748691046834,"fUST",-430.0,0.00018356,2,"2025-05-31T11:30:46.834",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354144,1748691046843,"fUST",-430.0,0.00018356,2,"2025-05-31T11:30:46.843",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354145,1748691046852,"fUST",-858.15,0.00018356,2,"2025-05-31T11:30:46.852",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354146,1748691046862,"fUST",-819.21,0.00018356,2,"2025-05-31T11:30:46.862",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354147,1748691046872,"fUST",-430.0,0.00018356,2,"2025-05-31T11:30:46.872",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354148,1748691046883,"fUST",-848.41,0.00018356,2,"2025-05-31T11:30:46.883",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354149,1748691046892,"fUST",-430.0,0.00018356,2,"2025-05-31T11:30:46.892",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354150,1748691046903,"fUST",-430.0,0.00018356,2,"2025-05-31T11:30:46.903",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354151,1748691046913,"fUST",-430.0,0.00018356,2,"2025-05-31T11:30:46.913",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354152,1748691046922,"fUST",-430.0,0.00018356,2,"2025-05-31T11:30:46.922",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354153,1748691046932,"fUST",-430.0,0.00018356,2,"2025-05-31T11:30:46.932",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354154,1748691046942,"fUST",-534.22,0.00018356,2,"2025-05-31T11:30:46.942",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354155,1748691046951,"fUST",-430.0,0.00018356,2,"2025-05-31T11:30:46.951",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354156,1748691046961,"fUST",-430.0,0.00018356,2,"2025-05-31T11:30:46.961",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354157,1748691046970,"fUST",-1021.13,0.00018356,2,"2025-05-31T11:30:46.970",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354158,1748691046980,"fUST",-430.0,0.00018356,2,"2025-05-31T11:30:46.980",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354159,1748691046990,"fUST",-430.0,0.00018356,2,"2025-05-31T11:30:46.990",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354160,1748691047000,"fUST",-430.0,0.00018356,2,"2025-05-31T11:30:47.000",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354161,1748691047012,"fUST",-900.55,0.00018356,2,"2025-05-31T11:30:47.012",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354162,1748691047022,"fUST",-430.0,0.00018356,2,"2025-05-31T11:30:47.022",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354163,1748691047032,"fUST",-430.0,0.00018356,2,"2025-05-31T11:30:47.032",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354164,1748691047041,"fUST",-39093.87239591,0.00018399,2,"2025-05-31T11:30:47.041",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354165,1748691047155,"fUST",-438.6150415,0.00016438,2,"2025-05-31T11:30:47.155",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354166,1748691047178,"fUST",-430.0,0.00016438,2,"2025-05-31T11:30:47.178",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354167,1748691047203,"fUST",-430.0,0.00016712,2,"2025-05-31T11:30:47.203",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354168,1748691047227,"fUST",-430.0,0.00016986,2,"2025-05-31T11:30:47.227",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354169,1748691047515,"fUST",667.26032893,0.00016438,2,"2025-05-31T11:30:47.515",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354170,1748691047581,"fUST",430.0,0.00016438,2,"2025-05-31T11:30:47.581",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354171,1748691047614,"fUST",430.0,0.00016712,2,"2025-05-31T11:30:47.614",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354172,1748691047650,"fUST",430.0,0.00016986,2,"2025-05-31T11:30:47.650",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354173,1748691047701,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:47.701",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354174,1748691047711,"fUST",-430.0,0.0001726,2,"2025-05-31T11:30:47.711",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354175,1748691047722,"fUST",-430.0,0.00017534,2,"2025-05-31T11:30:47.722",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354176,1748691047731,"fUST",-430.0,0.00017808,2,"2025-05-31T11:30:47.731",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354177,1748691047741,"fUST",-430.0,0.00018082,2,"2025-05-31T11:30:47.741",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354178,1748691047751,"fUST",-430.0,0.00018356,2,"2025-05-31T11:30:47.751",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354179,1748691047760,"fUST",-115315.69710221,0.00018399,2,"2025-05-31T11:30:47.760",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354180,1748691047770,"fUST",-160.0,0.00018415,2,"2025-05-31T11:30:47.770",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354181,1748691047779,"fUST",-160.0,0.00018433,2,"2025-05-31T11:30:47.779",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354182,1748691047789,"fUST",-160.0,0.00018433,2,"2025-05-31T11:30:47.789",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354183,1748691047799,"fUST",-160.0,0.00018433,2,"2025-05-31T11:30:47.799",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354184,1748691047809,"fUST",-12664.98044988,0.00018433,2,"2025-05-31T11:30:47.809",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354185,1748691047818,"fUST",-160.0,0.00018439,2,"2025-05-31T11:30:47.818",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354186,1748691047828,"fUST",-160.0,0.00018439,2,"2025-05-31T11:30:47.828",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354187,1748691047837,"fUST",-212.77096907,0.00018439,2,"2025-05-31T11:30:47.837",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354188,1748691047846,"fUST",-423.4608169,0.00018439,2,"2025-05-31T11:30:47.846",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354189,1748691047855,"fUST",-842.5625,0.00018439,2,"2025-05-31T11:30:47.855",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354190,1748691047865,"fUST",-229.3428821,0.00018439,2,"2025-05-31T11:30:47.865",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354191,1748691047876,"fUST",-151.0,0.000185,2,"2025-05-31T11:30:47.876",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354192,1748691047885,"fUST",-586.94,0.0001863,2,"2025-05-31T11:30:47.885",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354193,1748691047895,"fUST",-430.0,0.0001863,2,"2025-05-31T11:30:47.895",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354194,1748691047905,"fUST",-430.0,0.0001863,2,"2025-05-31T11:30:47.905",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354195,1748691047914,"fUST",-356.45,0.0001863,2,"2025-05-31T11:30:47.914",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354196,1748691047924,"fUST",-430.0,0.0001863,2,"2025-05-31T11:30:47.924",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354197,1748691047934,"fUST",-430.0,0.0001863,2,"2025-05-31T11:30:47.934",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354198,1748691047943,"fUST",-600.1,0.0001863,2,"2025-05-31T11:30:47.943",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354199,1748691047953,"fUST",-191.65472452,0.0001863,2,"2025-05-31T11:30:47.953",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354200,1748691047963,"fUST",-430.0,0.0001863,2,"2025-05-31T11:30:47.963",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354201,1748691047972,"fUST",-546.89,0.0001863,2,"2025-05-31T11:30:47.972",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354202,1748691047982,"fUST",-2171.68,0.0001863,2,"2025-05-31T11:30:47.982",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354203,1748691047991,"fUST",-430.0,0.0001863,2,"2025-05-31T11:30:47.991",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354204,1748691048001,"fUST",-430.0,0.0001863,2,"2025-05-31T11:30:48.001",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354205,1748691048015,"fUST",-430.0,0.0001863,2,"2025-05-31T11:30:48.015",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354206,1748691048024,"fUST",-1900.08,0.0001863,2,"2025-05-31T11:30:48.024",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354207,1748691048034,"fUST",-430.0,0.0001863,2,"2025-05-31T11:30:48.034",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354208,1748691048044,"fUST",-430.0,0.0001863,2,"2025-05-31T11:30:48.044",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354209,1748691048055,"fUST",-1074.16,0.0001863,2,"2025-05-31T11:30:48.055",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354210,1748691048065,"fUST",-536.14,0.0001863,2,"2025-05-31T11:30:48.065",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354211,1748691048075,"fUST",-430.0,0.0001863,2,"2025-05-31T11:30:48.075",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354212,1748691048086,"fUST",-430.0,0.0001863,2,"2025-05-31T11:30:48.086",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354213,1748691048096,"fUST",-553.14,0.0001863,2,"2025-05-31T11:30:48.096",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354214,1748691048106,"fUST",-1259.3,0.0001863,2,"2025-05-31T11:30:48.106",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354215,1748691048116,"fUST",-430.0,0.0001863,2,"2025-05-31T11:30:48.116",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354216,1748691048127,"fUST",-1441.45,0.0001863,2,"2025-05-31T11:30:48.127",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354217,1748691048136,"fUST",-430.0,0.0001863,2,"2025-05-31T11:30:48.136",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354218,1748691048147,"fUST",-430.0,0.0001863,2,"2025-05-31T11:30:48.147",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354219,1748691048157,"fUST",-1135.57,0.0001863,2,"2025-05-31T11:30:48.157",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354220,1748691048168,"fUST",-214.19097594,0.0001863,2,"2025-05-31T11:30:48.168",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354221,1748691048178,"fUST",-651.96,0.0001863,2,"2025-05-31T11:30:48.178",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354222,1748691048187,"fUST",-475.096736,0.0001863,2,"2025-05-31T11:30:48.187",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354223,1748691048197,"fUST",-430.0,0.0001863,2,"2025-05-31T11:30:48.197",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354224,1748691048206,"fUST",-473.11,0.0001863,2,"2025-05-31T11:30:48.206",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354225,1748691048216,"fUST",-430.0,0.0001863,2,"2025-05-31T11:30:48.216",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354226,1748691048226,"fUST",-430.0,0.0001863,2,"2025-05-31T11:30:48.226",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354227,1748691048235,"fUST",-430.0,0.0001863,2,"2025-05-31T11:30:48.235",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354228,1748691048245,"fUST",-430.0,0.0001863,2,"2025-05-31T11:30:48.245",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354229,1748691048254,"fUST",-430.0,0.0001863,2,"2025-05-31T11:30:48.254",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354230,1748691048264,"fUST",-430.0,0.0001863,2,"2025-05-31T11:30:48.264",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354231,1748691048274,"fUST",-4395.45,0.0001863,2,"2025-05-31T11:30:48.274",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354232,1748691048283,"fUST",-430.0,0.0001863,2,"2025-05-31T11:30:48.283",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354233,1748691048293,"fUST",-430.0,0.0001863,2,"2025-05-31T11:30:48.293",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354234,1748691048302,"fUST",-430.0,0.0001863,2,"2025-05-31T11:30:48.302",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354235,1748691048312,"fUST",-430.0,0.0001863,2,"2025-05-31T11:30:48.312",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354236,1748691048322,"fUST",-581.64,0.0001863,2,"2025-05-31T11:30:48.322",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354237,1748691048332,"fUST",-430.0,0.0001863,2,"2025-05-31T11:30:48.332",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354238,1748691048341,"fUST",-430.0,0.0001863,2,"2025-05-31T11:30:48.341",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354239,1748691048351,"fUST",-430.0,0.0001863,2,"2025-05-31T11:30:48.351",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354240,1748691048361,"fUST",-430.0,0.0001863,2,"2025-05-31T11:30:48.361",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354241,1748691048371,"fUST",-858.15,0.0001863,2,"2025-05-31T11:30:48.371",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354242,1748691048380,"fUST",-819.21,0.0001863,2,"2025-05-31T11:30:48.380",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354243,1748691048391,"fUST",-539.44891595,0.0001863,2,"2025-05-31T11:30:48.391",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354244,1748691048401,"fUST",-848.41,0.0001863,2,"2025-05-31T11:30:48.401",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354245,1748691048410,"fUST",-430.0,0.0001863,2,"2025-05-31T11:30:48.410",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354246,1748691048420,"fUST",-430.0,0.0001863,2,"2025-05-31T11:30:48.420",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354247,1748691048430,"fUST",-430.0,0.0001863,2,"2025-05-31T11:30:48.430",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354248,1748691048440,"fUST",-430.0,0.0001863,2,"2025-05-31T11:30:48.440",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354249,1748691048450,"fUST",-430.0,0.0001863,2,"2025-05-31T11:30:48.450",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354250,1748691048459,"fUST",-534.22,0.0001863,2,"2025-05-31T11:30:48.459",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354251,1748691048469,"fUST",-1021.13,0.0001863,2,"2025-05-31T11:30:48.469",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354252,1748691048479,"fUST",-430.0,0.0001863,2,"2025-05-31T11:30:48.479",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354253,1748691048489,"fUST",-430.0,0.0001863,2,"2025-05-31T11:30:48.489",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354254,1748691048498,"fUST",-900.55,0.0001863,2,"2025-05-31T11:30:48.498",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354255,1748691048508,"fUST",-430.0,0.0001863,2,"2025-05-31T11:30:48.508",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354256,1748691048517,"fUST",-430.0,0.0001863,2,"2025-05-31T11:30:48.517",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354257,1748691048527,"fUST",-430.0,0.0001863,2,"2025-05-31T11:30:48.527",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354258,1748691048536,"fUST",-264.48680627,0.00018681,2,"2025-05-31T11:30:48.536",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354259,1748691048546,"fUST",-151.0,0.000187,2,"2025-05-31T11:30:48.546",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354260,1748691048556,"fUST",-246.19707344,0.00018889,2,"2025-05-31T11:30:48.556",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354261,1748691048566,"fUST",-586.94,0.00018904,2,"2025-05-31T11:30:48.566",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354262,1748691048575,"fUST",-430.0,0.00018904,2,"2025-05-31T11:30:48.575",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354263,1748691048585,"fUST",-430.0,0.00018904,2,"2025-05-31T11:30:48.585",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354264,1748691048594,"fUST",-430.0,0.00018904,2,"2025-05-31T11:30:48.594",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354265,1748691048603,"fUST",-600.1,0.00018904,2,"2025-05-31T11:30:48.603",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354266,1748691048613,"fUST",-430.0,0.00018904,2,"2025-05-31T11:30:48.613",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354267,1748691048622,"fUST",-2171.68,0.00018904,2,"2025-05-31T11:30:48.622",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354268,1748691048631,"fUST",-430.0,0.00018904,2,"2025-05-31T11:30:48.631",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354269,1748691048640,"fUST",-430.0,0.00018904,2,"2025-05-31T11:30:48.640",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354270,1748691048650,"fUST",-430.0,0.00018904,2,"2025-05-31T11:30:48.650",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354271,1748691048660,"fUST",-1900.08,0.00018904,2,"2025-05-31T11:30:48.660",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354272,1748691048669,"fUST",-430.0,0.00018904,2,"2025-05-31T11:30:48.669",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354273,1748691048678,"fUST",-430.0,0.00018904,2,"2025-05-31T11:30:48.678",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354274,1748691048688,"fUST",-1074.16,0.00018904,2,"2025-05-31T11:30:48.688",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354275,1748691048697,"fUST",-536.14,0.00018904,2,"2025-05-31T11:30:48.697",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354276,1748691048707,"fUST",-430.0,0.00018904,2,"2025-05-31T11:30:48.707",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354277,1748691048716,"fUST",-430.0,0.00018904,2,"2025-05-31T11:30:48.716",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354278,1748691048725,"fUST",-553.14,0.00018904,2,"2025-05-31T11:30:48.725",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354279,1748691048735,"fUST",-1259.3,0.00018904,2,"2025-05-31T11:30:48.735",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354280,1748691048744,"fUST",-430.0,0.00018904,2,"2025-05-31T11:30:48.744",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354281,1748691048753,"fUST",-1441.45,0.00018904,2,"2025-05-31T11:30:48.753",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354282,1748691048763,"fUST",-430.0,0.00018904,2,"2025-05-31T11:30:48.763",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354283,1748691048773,"fUST",-430.0,0.00018904,2,"2025-05-31T11:30:48.773",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354284,1748691048782,"fUST",-1135.57,0.00018904,2,"2025-05-31T11:30:48.782",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354285,1748691048791,"fUST",-651.96,0.00018904,2,"2025-05-31T11:30:48.791",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354286,1748691048801,"fUST",-430.0,0.00018904,2,"2025-05-31T11:30:48.801",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354287,1748691048810,"fUST",-473.11,0.00018904,2,"2025-05-31T11:30:48.810",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354288,1748691048819,"fUST",-430.0,0.00018904,2,"2025-05-31T11:30:48.819",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354289,1748691048828,"fUST",-430.0,0.00018904,2,"2025-05-31T11:30:48.828",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354290,1748691048838,"fUST",-430.0,0.00018904,2,"2025-05-31T11:30:48.838",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354291,1748691048847,"fUST",-430.0,0.00018904,2,"2025-05-31T11:30:48.847",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354292,1748691048856,"fUST",-430.0,0.00018904,2,"2025-05-31T11:30:48.856",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354293,1748691048865,"fUST",-4395.45,0.00018904,2,"2025-05-31T11:30:48.865",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354294,1748691048876,"fUST",-430.0,0.00018904,2,"2025-05-31T11:30:48.876",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354295,1748691048886,"fUST",-430.0,0.00018904,2,"2025-05-31T11:30:48.886",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354296,1748691048895,"fUST",-430.0,0.00018904,2,"2025-05-31T11:30:48.895",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354297,1748691048904,"fUST",-430.0,0.00018904,2,"2025-05-31T11:30:48.904",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354298,1748691048913,"fUST",-581.64,0.00018904,2,"2025-05-31T11:30:48.913",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354299,1748691048923,"fUST",-430.0,0.00018904,2,"2025-05-31T11:30:48.923",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354300,1748691048933,"fUST",-430.0,0.00018904,2,"2025-05-31T11:30:48.933",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354301,1748691048942,"fUST",-430.0,0.00018904,2,"2025-05-31T11:30:48.942",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354302,1748691048951,"fUST",-430.0,0.00018904,2,"2025-05-31T11:30:48.951",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354303,1748691048961,"fUST",-858.15,0.00018904,2,"2025-05-31T11:30:48.961",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354304,1748691048970,"fUST",-819.21,0.00018904,2,"2025-05-31T11:30:48.970",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354305,1748691048980,"fUST",-848.41,0.00018904,2,"2025-05-31T11:30:48.980",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354306,1748691048990,"fUST",-430.0,0.00018904,2,"2025-05-31T11:30:48.990",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354307,1748691048999,"fUST",-430.0,0.00018904,2,"2025-05-31T11:30:48.999",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354308,1748691049009,"fUST",-430.0,0.00018904,2,"2025-05-31T11:30:49.009",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354309,1748691049021,"fUST",-430.0,0.00018904,2,"2025-05-31T11:30:49.021",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354310,1748691049030,"fUST",-430.0,0.00018904,2,"2025-05-31T11:30:49.030",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354311,1748691049040,"fUST",-534.22,0.00018904,2,"2025-05-31T11:30:49.040",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354312,1748691049050,"fUST",-1021.13,0.00018904,2,"2025-05-31T11:30:49.050",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354313,1748691049061,"fUST",-430.0,0.00018904,2,"2025-05-31T11:30:49.061",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354314,1748691049070,"fUST",-430.0,0.00018904,2,"2025-05-31T11:30:49.070",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354315,1748691049080,"fUST",-900.55,0.00018904,2,"2025-05-31T11:30:49.080",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354316,1748691049091,"fUST",-430.0,0.00018904,2,"2025-05-31T11:30:49.091",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354317,1748691049100,"fUST",-89920.25416044,0.00018986,2,"2025-05-31T11:30:49.100",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354318,1748691049109,"fUST",-1200.0,0.00019064,2,"2025-05-31T11:30:49.109",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354319,1748691049119,"fUST",-586.94,0.00019178,2,"2025-05-31T11:30:49.119",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354320,1748691049129,"fUST",-250.0,0.00019178,2,"2025-05-31T11:30:49.129",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354321,1748691049139,"fUST",-430.0,0.00019178,2,"2025-05-31T11:30:49.139",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354322,1748691049149,"fUST",-430.0,0.00019178,2,"2025-05-31T11:30:49.149",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354323,1748691049159,"fUST",-430.0,0.00019178,2,"2025-05-31T11:30:49.159",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354324,1748691049169,"fUST",-431.38542662,0.00019178,2,"2025-05-31T11:30:49.169",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354325,1748691049180,"fUST",-600.1,0.00019178,2,"2025-05-31T11:30:49.180",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354326,1748691049190,"fUST",-430.0,0.00019178,2,"2025-05-31T11:30:49.190",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354327,1748691049199,"fUST",-2171.68,0.00019178,2,"2025-05-31T11:30:49.199",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354328,1748691049208,"fUST",-430.0,0.00019178,2,"2025-05-31T11:30:49.208",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354329,1748691049217,"fUST",-430.0,0.00019178,2,"2025-05-31T11:30:49.217",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354330,1748691049227,"fUST",-430.0,0.00019178,2,"2025-05-31T11:30:49.227",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354331,1748691049236,"fUST",-1900.08,0.00019178,2,"2025-05-31T11:30:49.236",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354332,1748691049245,"fUST",-430.0,0.00019178,2,"2025-05-31T11:30:49.245",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354333,1748691049254,"fUST",-430.0,0.00019178,2,"2025-05-31T11:30:49.254",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354334,1748691049264,"fUST",-1074.16,0.00019178,2,"2025-05-31T11:30:49.264",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354335,1748691049273,"fUST",-536.14,0.00019178,2,"2025-05-31T11:30:49.273",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354336,1748691049283,"fUST",-430.0,0.00019178,2,"2025-05-31T11:30:49.283",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354337,1748691049292,"fUST",-430.0,0.00019178,2,"2025-05-31T11:30:49.292",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354338,1748691049302,"fUST",-553.14,0.00019178,2,"2025-05-31T11:30:49.302",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354339,1748691049311,"fUST",-1259.3,0.00019178,2,"2025-05-31T11:30:49.311",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354340,1748691049321,"fUST",-430.0,0.00019178,2,"2025-05-31T11:30:49.321",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354341,1748691049332,"fUST",-1441.45,0.00019178,2,"2025-05-31T11:30:49.332",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354342,1748691049341,"fUST",-500.0,0.00019178,2,"2025-05-31T11:30:49.341",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354343,1748691049351,"fUST",-500.0,0.00019178,2,"2025-05-31T11:30:49.351",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354344,1748691049360,"fUST",-500.0,0.00019178,2,"2025-05-31T11:30:49.360",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354345,1748691049371,"fUST",-500.0,0.00019178,2,"2025-05-31T11:30:49.371",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354346,1748691049382,"fUST",-500.0,0.00019178,2,"2025-05-31T11:30:49.382",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354347,1748691049392,"fUST",-243.27296565,0.00019178,2,"2025-05-31T11:30:49.392",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354348,1748691049402,"fUST",-500.0,0.00019178,2,"2025-05-31T11:30:49.402",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354349,1748691049411,"fUST",-430.0,0.00019178,2,"2025-05-31T11:30:49.411",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354350,1748691049421,"fUST",-430.0,0.00019178,2,"2025-05-31T11:30:49.421",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354351,1748691049430,"fUST",-1135.57,0.00019178,2,"2025-05-31T11:30:49.430",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354352,1748691049440,"fUST",-651.96,0.00019178,2,"2025-05-31T11:30:49.440",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354353,1748691049450,"fUST",-430.0,0.00019178,2,"2025-05-31T11:30:49.450",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354354,1748691049460,"fUST",-473.11,0.00019178,2,"2025-05-31T11:30:49.460",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354355,1748691049470,"fUST",-430.0,0.00019178,2,"2025-05-31T11:30:49.470",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354356,1748691049481,"fUST",-430.0,0.00019178,2,"2025-05-31T11:30:49.481",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354357,1748691049491,"fUST",-430.0,0.00019178,2,"2025-05-31T11:30:49.491",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354358,1748691049500,"fUST",-430.0,0.00019178,2,"2025-05-31T11:30:49.500",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354359,1748691049510,"fUST",-430.0,0.00019178,2,"2025-05-31T11:30:49.510",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354360,1748691049519,"fUST",-4395.45,0.00019178,2,"2025-05-31T11:30:49.519",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354361,1748691049528,"fUST",-430.0,0.00019178,2,"2025-05-31T11:30:49.528",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354362,1748691049538,"fUST",-430.0,0.00019178,2,"2025-05-31T11:30:49.538",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354363,1748691049548,"fUST",-430.0,0.00019178,2,"2025-05-31T11:30:49.548",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354364,1748691049557,"fUST",-430.0,0.00019178,2,"2025-05-31T11:30:49.557",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354365,1748691049567,"fUST",-581.64,0.00019178,2,"2025-05-31T11:30:49.567",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354366,1748691049576,"fUST",-430.0,0.00019178,2,"2025-05-31T11:30:49.576",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354367,1748691049586,"fUST",-430.0,0.00019178,2,"2025-05-31T11:30:49.586",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354368,1748691049596,"fUST",-430.0,0.00019178,2,"2025-05-31T11:30:49.596",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354369,1748691049605,"fUST",-430.0,0.00019178,2,"2025-05-31T11:30:49.605",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354370,1748691049615,"fUST",-858.15,0.00019178,2,"2025-05-31T11:30:49.615",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354371,1748691049624,"fUST",-819.21,0.00019178,2,"2025-05-31T11:30:49.624",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354372,1748691049634,"fUST",-848.41,0.00019178,2,"2025-05-31T11:30:49.634",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354373,1748691049643,"fUST",-430.0,0.00019178,2,"2025-05-31T11:30:49.643",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354374,1748691049653,"fUST",-430.0,0.00019178,2,"2025-05-31T11:30:49.653",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354375,1748691049662,"fUST",-430.0,0.00019178,2,"2025-05-31T11:30:49.662",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354376,1748691049671,"fUST",-430.0,0.00019178,2,"2025-05-31T11:30:49.671",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354377,1748691049680,"fUST",-430.0,0.00019178,2,"2025-05-31T11:30:49.680",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354378,1748691049690,"fUST",-534.22,0.00019178,2,"2025-05-31T11:30:49.690",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354379,1748691049699,"fUST",-1021.13,0.00019178,2,"2025-05-31T11:30:49.699",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354380,1748691049708,"fUST",-430.0,0.00019178,2,"2025-05-31T11:30:49.708",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354381,1748691049717,"fUST",-430.0,0.00019178,2,"2025-05-31T11:30:49.717",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354382,1748691049727,"fUST",-900.55,0.00019178,2,"2025-05-31T11:30:49.727",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354383,1748691049736,"fUST",-430.0,0.00019178,2,"2025-05-31T11:30:49.736",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354384,1748691049745,"fUST",-151.0,0.00019178,2,"2025-05-31T11:30:49.745",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354385,1748691049754,"fUST",-466.128497,0.00019178,2,"2025-05-31T11:30:49.754",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354386,1748691049764,"fUST",-151.0,0.000192,2,"2025-05-31T11:30:49.764",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354387,1748691049774,"fUST",-156.587,0.00019233,2,"2025-05-31T11:30:49.774",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354388,1748691049783,"fUST",-162.380719,0.00019288,2,"2025-05-31T11:30:49.783",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354389,1748691049793,"fUST",-500.42355388,0.00019342,2,"2025-05-31T11:30:49.793",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354390,1748691049802,"fUST",-500.0,0.00019342,2,"2025-05-31T11:30:49.802",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354391,1748691049812,"fUST",-168.3888056,0.00019343,2,"2025-05-31T11:30:49.812",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354392,1748691049821,"fUST",-174.61919141,0.00019398,2,"2025-05-31T11:30:49.821",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354393,1748691049932,"fUST",-586.94,0.00019452,2,"2025-05-31T11:30:49.932",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354394,1748691049942,"fUST",-430.0,0.00019452,2,"2025-05-31T11:30:49.942",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354395,1748691049952,"fUST",-600.1,0.00019452,2,"2025-05-31T11:30:49.952",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354396,1748691049961,"fUST",-2171.68,0.00019452,2,"2025-05-31T11:30:49.961",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354397,1748691049971,"fUST",-430.0,0.00019452,2,"2025-05-31T11:30:49.971",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354398,1748691049980,"fUST",-1900.08,0.00019452,2,"2025-05-31T11:30:49.980",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354399,1748691049990,"fUST",-430.0,0.00019452,2,"2025-05-31T11:30:49.990",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354400,1748691049999,"fUST",-1074.16,0.00019452,2,"2025-05-31T11:30:49.999",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354401,1748691050011,"fUST",-536.14,0.00019452,2,"2025-05-31T11:30:50.011",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354402,1748691050022,"fUST",-513.6,0.00019452,2,"2025-05-31T11:30:50.022",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354403,1748691050032,"fUST",-553.14,0.00019452,2,"2025-05-31T11:30:50.032",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354404,1748691050041,"fUST",-1259.3,0.00019452,2,"2025-05-31T11:30:50.041",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354405,1748691050051,"fUST",-430.0,0.00019452,2,"2025-05-31T11:30:50.051",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354406,1748691050060,"fUST",-1441.45,0.00019452,2,"2025-05-31T11:30:50.060",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354407,1748691050071,"fUST",-430.0,0.00019452,2,"2025-05-31T11:30:50.071",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354408,1748691050081,"fUST",-430.0,0.00019452,2,"2025-05-31T11:30:50.081",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354409,1748691050091,"fUST",-1135.57,0.00019452,2,"2025-05-31T11:30:50.091",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354410,1748691050101,"fUST",-651.96,0.00019452,2,"2025-05-31T11:30:50.101",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354411,1748691050110,"fUST",-430.0,0.00019452,2,"2025-05-31T11:30:50.110",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354412,1748691050120,"fUST",-473.11,0.00019452,2,"2025-05-31T11:30:50.120",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354413,1748691050130,"fUST",-430.0,0.00019452,2,"2025-05-31T11:30:50.130",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354414,1748691050139,"fUST",-430.0,0.00019452,2,"2025-05-31T11:30:50.139",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354415,1748691050149,"fUST",-430.0,0.00019452,2,"2025-05-31T11:30:50.149",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354416,1748691050158,"fUST",-430.0,0.00019452,2,"2025-05-31T11:30:50.158",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354417,1748691050168,"fUST",-4395.45,0.00019452,2,"2025-05-31T11:30:50.168",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354418,1748691050177,"fUST",-430.0,0.00019452,2,"2025-05-31T11:30:50.177",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354419,1748691050187,"fUST",-430.0,0.00019452,2,"2025-05-31T11:30:50.187",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354420,1748691050197,"fUST",-430.0,0.00019452,2,"2025-05-31T11:30:50.197",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354421,1748691050206,"fUST",-581.64,0.00019452,2,"2025-05-31T11:30:50.206",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354422,1748691050215,"fUST",-430.0,0.00019452,2,"2025-05-31T11:30:50.215",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354423,1748691050225,"fUST",-430.0,0.00019452,2,"2025-05-31T11:30:50.225",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354424,1748691050234,"fUST",-466.14,0.00019452,2,"2025-05-31T11:30:50.234",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354425,1748691050243,"fUST",-430.0,0.00019452,2,"2025-05-31T11:30:50.243",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354426,1748691050253,"fUST",-858.15,0.00019452,2,"2025-05-31T11:30:50.253",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354427,1748691050262,"fUST",-819.21,0.00019452,2,"2025-05-31T11:30:50.262",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354428,1748691050272,"fUST",-848.41,0.00019452,2,"2025-05-31T11:30:50.272",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354429,1748691050282,"fUST",-430.0,0.00019452,2,"2025-05-31T11:30:50.282",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354430,1748691050291,"fUST",-430.0,0.00019452,2,"2025-05-31T11:30:50.291",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354431,1748691050300,"fUST",-430.0,0.00019452,2,"2025-05-31T11:30:50.300",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354432,1748691050310,"fUST",-430.0,0.00019452,2,"2025-05-31T11:30:50.310",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354433,1748691050319,"fUST",-430.0,0.00019452,2,"2025-05-31T11:30:50.319",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354434,1748691050329,"fUST",-534.22,0.00019452,2,"2025-05-31T11:30:50.329",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354435,1748691050338,"fUST",-1021.13,0.00019452,2,"2025-05-31T11:30:50.338",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354436,1748691050348,"fUST",-430.0,0.00019452,2,"2025-05-31T11:30:50.348",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354437,1748691050357,"fUST",-430.0,0.00019452,2,"2025-05-31T11:30:50.357",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354438,1748691050368,"fUST",-900.55,0.00019452,2,"2025-05-31T11:30:50.368",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354439,1748691050377,"fUST",-430.0,0.00019452,2,"2025-05-31T11:30:50.377",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354440,1748691050387,"fUST",-181.08010149,0.00019453,2,"2025-05-31T11:30:50.387",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354441,1748691050398,"fUST",-500.0,0.00019473,2,"2025-05-31T11:30:50.398",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354442,1748691050407,"fUST",-500.0,0.00019473,2,"2025-05-31T11:30:50.407",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354443,1748691050417,"fUST",-500.0,0.00019473,2,"2025-05-31T11:30:50.417",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354444,1748691050427,"fUST",-500.0,0.00019473,2,"2025-05-31T11:30:50.427",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354445,1748691050437,"fUST",-500.0,0.00019473,2,"2025-05-31T11:30:50.437",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354446,1748691050447,"fUST",-500.0,0.00019473,2,"2025-05-31T11:30:50.447",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354447,1748691050456,"fUST",-500.0,0.00019473,2,"2025-05-31T11:30:50.456",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354448,1748691050466,"fUST",-500.0,0.00019473,2,"2025-05-31T11:30:50.466",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354449,1748691050476,"fUST",-151.70645459,0.00019475,2,"2025-05-31T11:30:50.476",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354450,1748691050486,"fUST",-290974.33708885,0.000195,2,"2025-05-31T11:30:50.486",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354451,1748691050496,"fUST",-187.78006525,0.00019508,2,"2025-05-31T11:30:50.496",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354452,1748691050505,"fUST",-194.72792766,0.00019563,2,"2025-05-31T11:30:50.505",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354453,1748691050515,"fUST",-201.93286099,0.00019618,2,"2025-05-31T11:30:50.515",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354454,1748691050525,"fUST",-209.40437684,0.00019673,2,"2025-05-31T11:30:50.525",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354455,1748691050535,"fUST",-151.0,0.000197,2,"2025-05-31T11:30:50.535",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354456,1748691050545,"fUST",-586.94,0.00019726,2,"2025-05-31T11:30:50.545",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354457,1748691050554,"fUST",-430.0,0.00019726,2,"2025-05-31T11:30:50.554",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354458,1748691050564,"fUST",-600.1,0.00019726,2,"2025-05-31T11:30:50.564",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354459,1748691050574,"fUST",-2171.68,0.00019726,2,"2025-05-31T11:30:50.574",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354460,1748691050584,"fUST",-437.75,0.00019726,2,"2025-05-31T11:30:50.584",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354461,1748691050593,"fUST",-1900.08,0.00019726,2,"2025-05-31T11:30:50.593",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354462,1748691050603,"fUST",-379.17,0.00019726,2,"2025-05-31T11:30:50.603",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354463,1748691050612,"fUST",-1074.16,0.00019726,2,"2025-05-31T11:30:50.612",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354464,1748691050622,"fUST",-536.14,0.00019726,2,"2025-05-31T11:30:50.622",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354465,1748691050632,"fUST",-553.14,0.00019726,2,"2025-05-31T11:30:50.632",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354466,1748691050642,"fUST",-1259.3,0.00019726,2,"2025-05-31T11:30:50.642",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354467,1748691050652,"fUST",-430.0,0.00019726,2,"2025-05-31T11:30:50.652",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354468,1748691050662,"fUST",-1441.45,0.00019726,2,"2025-05-31T11:30:50.662",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354469,1748691050671,"fUST",-430.0,0.00019726,2,"2025-05-31T11:30:50.671",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354470,1748691050681,"fUST",-430.0,0.00019726,2,"2025-05-31T11:30:50.681",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354471,1748691050691,"fUST",-1135.57,0.00019726,2,"2025-05-31T11:30:50.691",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354472,1748691050701,"fUST",-651.96,0.00019726,2,"2025-05-31T11:30:50.701",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354473,1748691050711,"fUST",-430.0,0.00019726,2,"2025-05-31T11:30:50.711",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354474,1748691050720,"fUST",-473.11,0.00019726,2,"2025-05-31T11:30:50.720",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354475,1748691050730,"fUST",-430.0,0.00019726,2,"2025-05-31T11:30:50.730",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354476,1748691050742,"fUST",-430.0,0.00019726,2,"2025-05-31T11:30:50.742",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354477,1748691050753,"fUST",-430.0,0.00019726,2,"2025-05-31T11:30:50.753",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354478,1748691050763,"fUST",-430.0,0.00019726,2,"2025-05-31T11:30:50.763",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354479,1748691050772,"fUST",-4395.45,0.00019726,2,"2025-05-31T11:30:50.772",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354480,1748691050782,"fUST",-430.0,0.00019726,2,"2025-05-31T11:30:50.782",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354481,1748691050792,"fUST",-430.0,0.00019726,2,"2025-05-31T11:30:50.792",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354482,1748691050802,"fUST",-430.0,0.00019726,2,"2025-05-31T11:30:50.802",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354483,1748691050814,"fUST",-581.64,0.00019726,2,"2025-05-31T11:30:50.814",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354484,1748691050823,"fUST",-430.0,0.00019726,2,"2025-05-31T11:30:50.823",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354485,1748691050833,"fUST",-430.0,0.00019726,2,"2025-05-31T11:30:50.833",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354486,1748691050843,"fUST",-858.15,0.00019726,2,"2025-05-31T11:30:50.843",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354487,1748691050852,"fUST",-819.21,0.00019726,2,"2025-05-31T11:30:50.852",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354488,1748691050861,"fUST",-848.41,0.00019726,2,"2025-05-31T11:30:50.861",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354489,1748691050871,"fUST",-430.0,0.00019726,2,"2025-05-31T11:30:50.871",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354490,1748691050881,"fUST",-430.0,0.00019726,2,"2025-05-31T11:30:50.881",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354491,1748691050892,"fUST",-430.0,0.00019726,2,"2025-05-31T11:30:50.892",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354492,1748691050902,"fUST",-166.15867229,0.00019726,2,"2025-05-31T11:30:50.902",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354493,1748691050912,"fUST",-430.0,0.00019726,2,"2025-05-31T11:30:50.912",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354494,1748691050922,"fUST",-534.22,0.00019726,2,"2025-05-31T11:30:50.922",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354495,1748691050932,"fUST",-1021.13,0.00019726,2,"2025-05-31T11:30:50.932",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354496,1748691050942,"fUST",-430.0,0.00019726,2,"2025-05-31T11:30:50.942",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354497,1748691050952,"fUST",-430.0,0.00019726,2,"2025-05-31T11:30:50.952",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354498,1748691050961,"fUST",-900.55,0.00019726,2,"2025-05-31T11:30:50.961",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354499,1748691050971,"fUST",-430.0,0.00019726,2,"2025-05-31T11:30:50.971",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354500,1748691050980,"fUST",-217.15233878,0.00019728,2,"2025-05-31T11:30:50.980",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354501,1748691050990,"fUST",-225.18697532,0.00019783,2,"2025-05-31T11:30:50.990",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354502,1748691051000,"fUST",-502.27571044,0.000198,2,"2025-05-31T11:30:51.000",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354503,1748691051012,"fUST",-347.47889072,0.000198,2,"2025-05-31T11:30:51.012",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354504,1748691051023,"fUST",-423.20417964,0.000198,2,"2025-05-31T11:30:51.023",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354505,1748691051033,"fUST",-500.0,0.000198,2,"2025-05-31T11:30:51.033",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354506,1748691051043,"fUST",-500.0,0.000198,2,"2025-05-31T11:30:51.043",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354507,1748691051054,"fUST",-500.0,0.000198,2,"2025-05-31T11:30:51.054",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354508,1748691051065,"fUST",-500.0,0.000198,2,"2025-05-31T11:30:51.065",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354509,1748691051076,"fUST",-500.0,0.000198,2,"2025-05-31T11:30:51.076",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354510,1748691051086,"fUST",-600.0,0.000198,2,"2025-05-31T11:30:51.086",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354511,1748691051098,"fUST",-500.0,0.000198,2,"2025-05-31T11:30:51.098",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354512,1748691051108,"fUST",-500.0,0.000198,2,"2025-05-31T11:30:51.108",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354513,1748691051117,"fUST",-500.0,0.000198,2,"2025-05-31T11:30:51.117",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354514,1748691051127,"fUST",-502.26417517,0.000198,2,"2025-05-31T11:30:51.127",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354515,1748691051136,"fUST",-500.0,0.000198,2,"2025-05-31T11:30:51.136",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354516,1748691051146,"fUST",-500.0,0.000198,2,"2025-05-31T11:30:51.146",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354517,1748691051155,"fUST",-500.0,0.000198,2,"2025-05-31T11:30:51.155",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354518,1748691051164,"fUST",-233.51889341,0.00019838,2,"2025-05-31T11:30:51.164",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354519,1748691051174,"fUST",-1000.0,0.0001989,2,"2025-05-31T11:30:51.174",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354520,1748691051184,"fUST",-671.194,0.00019893,2,"2025-05-31T11:30:51.184",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354521,1748691051193,"fUST",-242.15909246,0.00019893,2,"2025-05-31T11:30:51.193",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354522,1748691051202,"fUST",-251.11897888,0.00019948,2,"2025-05-31T11:30:51.202",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354523,1748691051212,"fUST",-586.94,0.0002,2,"2025-05-31T11:30:51.212",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354524,1748691051222,"fUST",-600.1,0.0002,2,"2025-05-31T11:30:51.222",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354525,1748691051232,"fUST",-2171.68,0.0002,2,"2025-05-31T11:30:51.232",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354526,1748691051242,"fUST",-1900.08,0.0002,2,"2025-05-31T11:30:51.242",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354527,1748691051253,"fUST",-1074.16,0.0002,2,"2025-05-31T11:30:51.253",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354528,1748691051262,"fUST",-536.14,0.0002,2,"2025-05-31T11:30:51.262",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354529,1748691051272,"fUST",-553.14,0.0002,2,"2025-05-31T11:30:51.272",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354530,1748691051281,"fUST",-1259.3,0.0002,2,"2025-05-31T11:30:51.281",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354531,1748691051291,"fUST",-430.0,0.0002,2,"2025-05-31T11:30:51.291",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354532,1748691051300,"fUST",-1441.45,0.0002,2,"2025-05-31T11:30:51.300",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354533,1748691051310,"fUST",-4262.0,0.0002,2,"2025-05-31T11:30:51.310",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354534,1748691051320,"fUST",-267.21668791,0.0002,2,"2025-05-31T11:30:51.320",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354535,1748691051330,"fUST",-430.0,0.0002,2,"2025-05-31T11:30:51.330",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354536,1748691051339,"fUST",-430.0,0.0002,2,"2025-05-31T11:30:51.339",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354537,1748691051350,"fUST",-1135.57,0.0002,2,"2025-05-31T11:30:51.350",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354538,1748691051360,"fUST",-502.08399402,0.0002,2,"2025-05-31T11:30:51.360",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354539,1748691051369,"fUST",-651.96,0.0002,2,"2025-05-31T11:30:51.369",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354540,1748691051380,"fUST",-6298.82403136,0.0002,2,"2025-05-31T11:30:51.380",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354541,1748691051390,"fUST",-12736.42206324,0.0002,2,"2025-05-31T11:30:51.390",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354542,1748691051400,"fUST",-326.5580705,0.0002,2,"2025-05-31T11:30:51.400",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354543,1748691051410,"fUST",-150.0006019,0.0002,7,"2025-05-31T11:30:51.410",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354544,1748691051420,"fUST",-473.11,0.0002,2,"2025-05-31T11:30:51.420",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354545,1748691051430,"fUST",-35483.5639356,0.0002,2,"2025-05-31T11:30:51.430",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354546,1748691051439,"fUST",-430.0,0.0002,2,"2025-05-31T11:30:51.439",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354547,1748691051449,"fUST",-430.0,0.0002,2,"2025-05-31T11:30:51.449",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354548,1748691051459,"fUST",-516.12927608,0.0002,2,"2025-05-31T11:30:51.459",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354549,1748691051468,"fUST",-430.0,0.0002,2,"2025-05-31T11:30:51.468",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354550,1748691051478,"fUST",-4395.45,0.0002,2,"2025-05-31T11:30:51.478",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354551,1748691051488,"fUST",-430.0,0.0002,2,"2025-05-31T11:30:51.488",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354552,1748691051498,"fUST",-430.0,0.0002,2,"2025-05-31T11:30:51.498",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354553,1748691051507,"fUST",-430.0,0.0002,2,"2025-05-31T11:30:51.507",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354554,1748691051518,"fUST",-300.39179917,0.0002,2,"2025-05-31T11:30:51.518",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354555,1748691051528,"fUST",-581.64,0.0002,2,"2025-05-31T11:30:51.528",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354556,1748691051538,"fUST",-430.0,0.0002,2,"2025-05-31T11:30:51.538",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354557,1748691051548,"fUST",-430.0,0.0002,2,"2025-05-31T11:30:51.548",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354558,1748691051557,"fUST",-858.15,0.0002,2,"2025-05-31T11:30:51.557",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354559,1748691051567,"fUST",-819.21,0.0002,2,"2025-05-31T11:30:51.567",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354560,1748691051576,"fUST",-848.41,0.0002,2,"2025-05-31T11:30:51.576",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354561,1748691051586,"fUST",-430.0,0.0002,2,"2025-05-31T11:30:51.586",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354562,1748691051596,"fUST",-430.0,0.0002,2,"2025-05-31T11:30:51.596",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354563,1748691051605,"fUST",-430.0,0.0002,2,"2025-05-31T11:30:51.605",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354564,1748691051615,"fUST",-430.0,0.0002,2,"2025-05-31T11:30:51.615",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354565,1748691051625,"fUST",-534.22,0.0002,2,"2025-05-31T11:30:51.625",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354566,1748691051635,"fUST",-1021.13,0.0002,2,"2025-05-31T11:30:51.635",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354567,1748691051644,"fUST",-4000.0,0.0002,4,"2025-05-31T11:30:51.644",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354568,1748691051654,"fUST",-430.0,0.0002,2,"2025-05-31T11:30:51.654",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354569,1748691051663,"fUST",-355.82025,0.0002,2,"2025-05-31T11:30:51.663",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354570,1748691051674,"fUST",-900.55,0.0002,2,"2025-05-31T11:30:51.674",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354571,1748691051683,"fUST",-430.0,0.0002,2,"2025-05-31T11:30:51.683",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354572,1748691051693,"fUST",-260.4103811,0.00020003,2,"2025-05-31T11:30:51.693",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354573,1748691051702,"fUST",-1000.0,0.00020021,2,"2025-05-31T11:30:51.702",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354574,1748691051711,"fUST",-1000.0,0.00020021,2,"2025-05-31T11:30:51.711",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354575,1748691051722,"fUST",-1000.0,0.00020021,2,"2025-05-31T11:30:51.722",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354576,1748691051732,"fUST",-1000.0,0.00020021,2,"2025-05-31T11:30:51.732",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354577,1748691051742,"fUST",-1000.0,0.00020021,2,"2025-05-31T11:30:51.742",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354578,1748691051751,"fUST",-1000.0,0.00020021,2,"2025-05-31T11:30:51.751",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354579,1748691051761,"fUST",-525.52033247,0.00020021,2,"2025-05-31T11:30:51.761",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354580,1748691051771,"fUST",-1000.0,0.00020021,2,"2025-05-31T11:30:51.771",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354581,1748691051780,"fUST",-270.0455652,0.00020058,2,"2025-05-31T11:30:51.780",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354582,1748691051790,"fUST",-280.03725112,0.00020113,2,"2025-05-31T11:30:51.790",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354583,1748691051800,"fUST",-1200.0,0.0002016,2,"2025-05-31T11:30:51.800",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354584,1748691051810,"fUST",-290.39862941,0.00020168,2,"2025-05-31T11:30:51.810",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354585,1748691051819,"fUST",-301.1433787,0.00020223,2,"2025-05-31T11:30:51.819",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354586,1748691051829,"fUST",-586.94,0.00020273,2,"2025-05-31T11:30:51.829",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354587,1748691051838,"fUST",-600.1,0.00020273,2,"2025-05-31T11:30:51.838",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354588,1748691051848,"fUST",-2171.68,0.00020273,2,"2025-05-31T11:30:51.848",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354589,1748691051857,"fUST",-1900.08,0.00020273,2,"2025-05-31T11:30:51.857",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354590,1748691051867,"fUST",-1074.16,0.00020273,2,"2025-05-31T11:30:51.867",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354591,1748691051876,"fUST",-536.14,0.00020273,2,"2025-05-31T11:30:51.876",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354592,1748691051886,"fUST",-553.14,0.00020273,2,"2025-05-31T11:30:51.886",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354593,1748691051896,"fUST",-1259.3,0.00020273,2,"2025-05-31T11:30:51.896",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354594,1748691051906,"fUST",-430.0,0.00020273,2,"2025-05-31T11:30:51.906",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354595,1748691051917,"fUST",-1441.45,0.00020273,2,"2025-05-31T11:30:51.917",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354596,1748691051927,"fUST",-430.0,0.00020273,2,"2025-05-31T11:30:51.927",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354597,1748691051937,"fUST",-430.0,0.00020273,2,"2025-05-31T11:30:51.937",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354598,1748691051946,"fUST",-1135.57,0.00020273,2,"2025-05-31T11:30:51.946",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354599,1748691051955,"fUST",-651.96,0.00020273,2,"2025-05-31T11:30:51.955",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354600,1748691051965,"fUST",-473.11,0.00020273,2,"2025-05-31T11:30:51.965",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354601,1748691051975,"fUST",-300.19633894,0.00020273,2,"2025-05-31T11:30:51.975",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354602,1748691051984,"fUST",-430.0,0.00020273,2,"2025-05-31T11:30:51.984",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354603,1748691051994,"fUST",-430.0,0.00020273,2,"2025-05-31T11:30:51.994",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354604,1748691052004,"fUST",-4395.45,0.00020273,2,"2025-05-31T11:30:52.004",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354605,1748691052018,"fUST",-430.0,0.00020273,2,"2025-05-31T11:30:52.018",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354606,1748691052027,"fUST",-447.27521055,0.00020273,2,"2025-05-31T11:30:52.027",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354607,1748691052037,"fUST",-430.0,0.00020273,2,"2025-05-31T11:30:52.037",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354608,1748691052046,"fUST",-581.64,0.00020273,2,"2025-05-31T11:30:52.046",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354609,1748691052056,"fUST",-430.0,0.00020273,2,"2025-05-31T11:30:52.056",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354610,1748691052065,"fUST",-430.0,0.00020273,2,"2025-05-31T11:30:52.065",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354611,1748691052074,"fUST",-819.21,0.00020273,2,"2025-05-31T11:30:52.074",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354612,1748691052084,"fUST",-858.15,0.00020273,2,"2025-05-31T11:30:52.084",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354613,1748691052094,"fUST",-848.41,0.00020273,2,"2025-05-31T11:30:52.094",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354614,1748691052103,"fUST",-430.0,0.00020273,2,"2025-05-31T11:30:52.103",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354615,1748691052113,"fUST",-430.0,0.00020273,2,"2025-05-31T11:30:52.113",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354616,1748691052122,"fUST",-430.0,0.00020273,2,"2025-05-31T11:30:52.122",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354617,1748691052132,"fUST",-534.22,0.00020273,2,"2025-05-31T11:30:52.132",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354618,1748691052240,"fUST",-1021.13,0.00020273,2,"2025-05-31T11:30:52.240",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354619,1748691052250,"fUST",-430.0,0.00020273,2,"2025-05-31T11:30:52.250",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354620,1748691052259,"fUST",-900.55,0.00020273,2,"2025-05-31T11:30:52.259",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354621,1748691052271,"fUST",-430.0,0.00020273,2,"2025-05-31T11:30:52.271",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354622,1748691052282,"fUST",-151.0,0.000203,3,"2025-05-31T11:30:52.282",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354623,1748691052292,"fUST",-151.0,0.00020336,2,"2025-05-31T11:30:52.292",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354624,1748691052302,"fUST",-207.4,0.00020336,2,"2025-05-31T11:30:52.302",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354625,1748691052313,"fUST",-5000.0,0.00020336,2,"2025-05-31T11:30:52.313",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354626,1748691052323,"fUST",-1601.36094879,0.00020336,2,"2025-05-31T11:30:52.323",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354627,1748691052333,"fUST",-421.21542315,0.00020348,2,"2025-05-31T11:30:52.333",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354628,1748691052343,"fUST",-1000.0,0.00020348,2,"2025-05-31T11:30:52.343",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354629,1748691052354,"fUST",-1007.04766132,0.00020348,2,"2025-05-31T11:30:52.354",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354630,1748691052364,"fUST",-1000.0,0.00020348,2,"2025-05-31T11:30:52.364",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354631,1748691052374,"fUST",-1004.31260326,0.00020348,2,"2025-05-31T11:30:52.374",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354632,1748691052384,"fUST",-1200.0,0.00020348,2,"2025-05-31T11:30:52.384",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354633,1748691052395,"fUST",-1000.0,0.00020348,2,"2025-05-31T11:30:52.395",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354634,1748691052405,"fUST",-1000.0,0.00020348,2,"2025-05-31T11:30:52.405",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354635,1748691052415,"fUST",-1000.0,0.00020348,2,"2025-05-31T11:30:52.415",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354636,1748691052425,"fUST",-1000.0,0.00020348,2,"2025-05-31T11:30:52.425",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354637,1748691052435,"fUST",-506.58068065,0.00020348,2,"2025-05-31T11:30:52.435",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354638,1748691052445,"fUST",-1000.0,0.00020348,2,"2025-05-31T11:30:52.445",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354639,1748691052455,"fUST",-500.0,0.00020438,2,"2025-05-31T11:30:52.455",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354640,1748691052465,"fUST",-151.0,0.00020486,2,"2025-05-31T11:30:52.465",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354641,1748691052475,"fUST",-151.0,0.00020486,2,"2025-05-31T11:30:52.475",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354642,1748691052485,"fUST",-151.0,0.00020486,2,"2025-05-31T11:30:52.485",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354643,1748691052500,"fUST",-151.0,0.00020486,2,"2025-05-31T11:30:52.500",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354644,1748691052510,"fUST",-194.62863,0.00020486,2,"2025-05-31T11:30:52.510",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354645,1748691052520,"fUST",-194.62863,0.00020486,2,"2025-05-31T11:30:52.520",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354646,1748691052530,"fUST",-206.30623221,0.000205,2,"2025-05-31T11:30:52.530",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354647,1748691052540,"fUST",-586.94,0.00020547,2,"2025-05-31T11:30:52.540",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354648,1748691052550,"fUST",-600.1,0.00020547,2,"2025-05-31T11:30:52.550",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354649,1748691052560,"fUST",-2171.68,0.00020547,2,"2025-05-31T11:30:52.560",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354650,1748691052569,"fUST",-1900.08,0.00020547,2,"2025-05-31T11:30:52.569",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354651,1748691052579,"fUST",-1074.16,0.00020547,2,"2025-05-31T11:30:52.579",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354652,1748691052589,"fUST",-536.14,0.00020547,2,"2025-05-31T11:30:52.589",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354653,1748691052599,"fUST",-553.14,0.00020547,2,"2025-05-31T11:30:52.599",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354654,1748691052608,"fUST",-1259.3,0.00020547,2,"2025-05-31T11:30:52.608",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354655,1748691052618,"fUST",-430.0,0.00020547,2,"2025-05-31T11:30:52.618",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354656,1748691052627,"fUST",-1441.45,0.00020547,2,"2025-05-31T11:30:52.627",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354657,1748691052638,"fUST",-430.0,0.00020547,2,"2025-05-31T11:30:52.638",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354658,1748691052647,"fUST",-430.0,0.00020547,2,"2025-05-31T11:30:52.647",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354659,1748691052656,"fUST",-1135.57,0.00020547,2,"2025-05-31T11:30:52.656",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354660,1748691052666,"fUST",-651.96,0.00020547,2,"2025-05-31T11:30:52.666",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354661,1748691052676,"fUST",-473.11,0.00020547,2,"2025-05-31T11:30:52.676",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354662,1748691052686,"fUST",-430.0,0.00020547,2,"2025-05-31T11:30:52.686",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354663,1748691052695,"fUST",-430.0,0.00020547,2,"2025-05-31T11:30:52.695",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354664,1748691052705,"fUST",-4395.45,0.00020547,2,"2025-05-31T11:30:52.705",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354665,1748691052714,"fUST",-430.0,0.00020547,2,"2025-05-31T11:30:52.714",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354666,1748691052724,"fUST",-430.0,0.00020547,2,"2025-05-31T11:30:52.724",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354667,1748691052733,"fUST",-581.64,0.00020547,2,"2025-05-31T11:30:52.733",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354668,1748691052743,"fUST",-430.0,0.00020547,2,"2025-05-31T11:30:52.743",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354669,1748691052753,"fUST",-430.0,0.00020547,2,"2025-05-31T11:30:52.753",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354670,1748691052762,"fUST",-819.21,0.00020547,2,"2025-05-31T11:30:52.762",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354671,1748691052772,"fUST",-858.15,0.00020547,2,"2025-05-31T11:30:52.772",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354672,1748691052781,"fUST",-848.41,0.00020547,2,"2025-05-31T11:30:52.781",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354673,1748691052791,"fUST",-430.0,0.00020547,2,"2025-05-31T11:30:52.791",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354674,1748691052801,"fUST",-430.0,0.00020547,2,"2025-05-31T11:30:52.801",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354675,1748691052811,"fUST",-430.0,0.00020547,2,"2025-05-31T11:30:52.811",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354676,1748691052819,"fUST",-534.22,0.00020547,2,"2025-05-31T11:30:52.819",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354677,1748691052829,"fUST",-1021.13,0.00020547,2,"2025-05-31T11:30:52.829",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354678,1748691052838,"fUST",-430.0,0.00020547,2,"2025-05-31T11:30:52.838",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354679,1748691052848,"fUST",-900.55,0.00020547,2,"2025-05-31T11:30:52.848",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354680,1748691052858,"fUST",-430.0,0.00020547,2,"2025-05-31T11:30:52.858",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354681,1748691052870,"fUST",-1536.43297428,0.00020568,2,"2025-05-31T11:30:52.870",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354682,1748691052880,"fUST",-1500.0,0.00020568,2,"2025-05-31T11:30:52.880",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354683,1748691052891,"fUST",-1500.0,0.00020568,2,"2025-05-31T11:30:52.891",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354684,1748691052901,"fUST",-8772.43,0.000206,2,"2025-05-31T11:30:52.901",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354685,1748691052910,"fUST",-3693.1,0.000206,2,"2025-05-31T11:30:52.910",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354686,1748691052920,"fUST",-1072.65,0.000206,2,"2025-05-31T11:30:52.920",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354687,1748691052930,"fUST",-66399.31,0.000206,2,"2025-05-31T11:30:52.930",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354688,1748691052940,"fUST",-151.0,0.000206,2,"2025-05-31T11:30:52.940",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354689,1748691052950,"fUST",-151.0,0.000206,2,"2025-05-31T11:30:52.950",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354690,1748691052960,"fUST",-2206.09314,0.000206,2,"2025-05-31T11:30:52.960",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354691,1748691052970,"fUST",-5000.0,0.00020697,2,"2025-05-31T11:30:52.970",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354692,1748691052979,"fUST",-151.0,0.000208,3,"2025-05-31T11:30:52.979",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354693,1748691052988,"fUST",-586.94,0.00020821,2,"2025-05-31T11:30:52.988",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354694,1748691052998,"fUST",-600.1,0.00020821,2,"2025-05-31T11:30:52.998",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354695,1748691053009,"fUST",-151.0,0.00020821,2,"2025-05-31T11:30:53.009",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354696,1748691053020,"fUST",-2171.68,0.00020821,2,"2025-05-31T11:30:53.020",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354697,1748691053030,"fUST",-1900.08,0.00020821,2,"2025-05-31T11:30:53.030",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354698,1748691053039,"fUST",-1074.16,0.00020821,2,"2025-05-31T11:30:53.039",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354699,1748691053050,"fUST",-536.14,0.00020821,2,"2025-05-31T11:30:53.050",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354700,1748691053060,"fUST",-553.14,0.00020821,2,"2025-05-31T11:30:53.060",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354701,1748691053070,"fUST",-1259.3,0.00020821,2,"2025-05-31T11:30:53.070",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354702,1748691053079,"fUST",-430.0,0.00020821,2,"2025-05-31T11:30:53.079",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354703,1748691053090,"fUST",-1441.45,0.00020821,2,"2025-05-31T11:30:53.090",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354704,1748691053099,"fUST",-430.0,0.00020821,2,"2025-05-31T11:30:53.099",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354705,1748691053108,"fUST",-430.0,0.00020821,2,"2025-05-31T11:30:53.108",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354706,1748691053118,"fUST",-1135.57,0.00020821,2,"2025-05-31T11:30:53.118",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354707,1748691053127,"fUST",-651.96,0.00020821,2,"2025-05-31T11:30:53.127",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354708,1748691053137,"fUST",-473.11,0.00020821,2,"2025-05-31T11:30:53.137",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354709,1748691053146,"fUST",-430.0,0.00020821,2,"2025-05-31T11:30:53.146",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354710,1748691053156,"fUST",-430.0,0.00020821,2,"2025-05-31T11:30:53.156",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354711,1748691053166,"fUST",-4395.45,0.00020821,2,"2025-05-31T11:30:53.166",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354712,1748691053175,"fUST",-430.0,0.00020821,2,"2025-05-31T11:30:53.175",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354713,1748691053185,"fUST",-430.0,0.00020821,2,"2025-05-31T11:30:53.185",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354714,1748691053194,"fUST",-581.64,0.00020821,2,"2025-05-31T11:30:53.194",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354715,1748691053204,"fUST",-527.70267093,0.00020821,2,"2025-05-31T11:30:53.204",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354716,1748691053214,"fUST",-375.24555512,0.00020821,2,"2025-05-31T11:30:53.214",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354717,1748691053223,"fUST",-819.21,0.00020821,2,"2025-05-31T11:30:53.223",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354718,1748691053233,"fUST",-858.15,0.00020821,2,"2025-05-31T11:30:53.233",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354719,1748691053243,"fUST",-848.41,0.00020821,2,"2025-05-31T11:30:53.243",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354720,1748691053252,"fUST",-430.0,0.00020821,2,"2025-05-31T11:30:53.252",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354721,1748691053262,"fUST",-430.0,0.00020821,2,"2025-05-31T11:30:53.262",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354722,1748691053271,"fUST",-534.22,0.00020821,2,"2025-05-31T11:30:53.271",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354723,1748691053280,"fUST",-1021.13,0.00020821,2,"2025-05-31T11:30:53.280",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354724,1748691053290,"fUST",-430.0,0.00020821,2,"2025-05-31T11:30:53.290",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354725,1748691053299,"fUST",-900.55,0.00020821,2,"2025-05-31T11:30:53.299",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354726,1748691053309,"fUST",-430.0,0.00020821,2,"2025-05-31T11:30:53.309",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354727,1748691053318,"fUST",-5000.0,0.00020884,2,"2025-05-31T11:30:53.318",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354728,1748691053328,"fUST",-1800.0,0.00020896,2,"2025-05-31T11:30:53.328",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354729,1748691053338,"fUST",-1500.0,0.00020896,2,"2025-05-31T11:30:53.338",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354730,1748691053347,"fUST",-1500.0,0.00020896,2,"2025-05-31T11:30:53.347",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354731,1748691053357,"fUST",-785.67556329,0.00020896,2,"2025-05-31T11:30:53.357",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354732,1748691053367,"fUST",-341.3657166,0.00020932,2,"2025-05-31T11:30:53.367",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354733,1748691053376,"fUST",-153.60695309,0.00021,2,"2025-05-31T11:30:53.376",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354734,1748691053386,"fUST",-151.70645459,0.00021043,2,"2025-05-31T11:30:53.386",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354735,1748691053396,"fUST",-586.94,0.00021095,2,"2025-05-31T11:30:53.396",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354736,1748691053405,"fUST",-600.1,0.00021095,2,"2025-05-31T11:30:53.405",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354737,1748691053415,"fUST",-2171.68,0.00021095,2,"2025-05-31T11:30:53.415",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354738,1748691053425,"fUST",-1900.08,0.00021095,2,"2025-05-31T11:30:53.425",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354739,1748691053435,"fUST",-1074.16,0.00021095,2,"2025-05-31T11:30:53.435",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354740,1748691053445,"fUST",-536.14,0.00021095,2,"2025-05-31T11:30:53.445",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354741,1748691053455,"fUST",-553.14,0.00021095,2,"2025-05-31T11:30:53.455",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354742,1748691053464,"fUST",-1259.3,0.00021095,2,"2025-05-31T11:30:53.464",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354743,1748691053474,"fUST",-430.0,0.00021095,2,"2025-05-31T11:30:53.474",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354744,1748691053483,"fUST",-1441.45,0.00021095,2,"2025-05-31T11:30:53.483",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354745,1748691053493,"fUST",-430.0,0.00021095,2,"2025-05-31T11:30:53.493",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354746,1748691053503,"fUST",-430.0,0.00021095,2,"2025-05-31T11:30:53.503",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354747,1748691053513,"fUST",-1135.57,0.00021095,2,"2025-05-31T11:30:53.513",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354748,1748691053522,"fUST",-651.96,0.00021095,2,"2025-05-31T11:30:53.522",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354749,1748691053532,"fUST",-473.11,0.00021095,2,"2025-05-31T11:30:53.532",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354750,1748691053542,"fUST",-430.0,0.00021095,2,"2025-05-31T11:30:53.542",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354751,1748691053551,"fUST",-4395.45,0.00021095,2,"2025-05-31T11:30:53.551",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354752,1748691053561,"fUST",-430.0,0.00021095,2,"2025-05-31T11:30:53.561",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354753,1748691053571,"fUST",-430.0,0.00021095,2,"2025-05-31T11:30:53.571",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354754,1748691053581,"fUST",-581.64,0.00021095,2,"2025-05-31T11:30:53.581",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354755,1748691053590,"fUST",-819.21,0.00021095,2,"2025-05-31T11:30:53.590",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354756,1748691053599,"fUST",-858.15,0.00021095,2,"2025-05-31T11:30:53.599",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354757,1748691053609,"fUST",-848.41,0.00021095,2,"2025-05-31T11:30:53.609",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354758,1748691053618,"fUST",-430.0,0.00021095,2,"2025-05-31T11:30:53.618",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354759,1748691053627,"fUST",-534.22,0.00021095,2,"2025-05-31T11:30:53.627",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354760,1748691053637,"fUST",-1021.13,0.00021095,2,"2025-05-31T11:30:53.637",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354761,1748691053646,"fUST",-430.0,0.00021095,2,"2025-05-31T11:30:53.646",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354762,1748691053656,"fUST",-900.55,0.00021095,2,"2025-05-31T11:30:53.656",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354763,1748691053665,"fUST",-2000.0,0.00021116,2,"2025-05-31T11:30:53.665",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354764,1748691053675,"fUST",-2000.0,0.00021116,2,"2025-05-31T11:30:53.675",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354765,1748691053684,"fUST",-1200.0,0.00021256,2,"2025-05-31T11:30:53.684",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354766,1748691053694,"fUST",-159.82013329,0.00021342,2,"2025-05-31T11:30:53.694",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354767,1748691053703,"fUST",-158.4581234,0.00021342,2,"2025-05-31T11:30:53.703",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354768,1748691053713,"fUST",-306.0,0.00021342,2,"2025-05-31T11:30:53.713",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354769,1748691053723,"fUST",-158.4581234,0.00021342,2,"2025-05-31T11:30:53.723",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354770,1748691053732,"fUST",-316.8861641,0.00021342,2,"2025-05-31T11:30:53.732",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354771,1748691053742,"fUST",-158.4581234,0.00021342,2,"2025-05-31T11:30:53.742",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354772,1748691053751,"fUST",-158.4581234,0.00021342,2,"2025-05-31T11:30:53.751",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354773,1748691053761,"fUST",-586.94,0.00021369,2,"2025-05-31T11:30:53.761",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354774,1748691053771,"fUST",-600.1,0.00021369,2,"2025-05-31T11:30:53.771",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354775,1748691053780,"fUST",-2171.68,0.00021369,2,"2025-05-31T11:30:53.780",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354776,1748691053790,"fUST",-1900.08,0.00021369,2,"2025-05-31T11:30:53.790",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354777,1748691053799,"fUST",-1074.16,0.00021369,2,"2025-05-31T11:30:53.799",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354778,1748691053809,"fUST",-536.14,0.00021369,2,"2025-05-31T11:30:53.809",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354779,1748691053818,"fUST",-553.14,0.00021369,2,"2025-05-31T11:30:53.818",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354780,1748691053828,"fUST",-1259.3,0.00021369,2,"2025-05-31T11:30:53.828",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354781,1748691053837,"fUST",-519.65,0.00021369,2,"2025-05-31T11:30:53.837",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354782,1748691053846,"fUST",-1441.45,0.00021369,2,"2025-05-31T11:30:53.846",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354783,1748691053856,"fUST",-430.0,0.00021369,2,"2025-05-31T11:30:53.856",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354784,1748691053865,"fUST",-430.0,0.00021369,2,"2025-05-31T11:30:53.865",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354785,1748691053875,"fUST",-1135.57,0.00021369,2,"2025-05-31T11:30:53.875",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354786,1748691053885,"fUST",-651.96,0.00021369,2,"2025-05-31T11:30:53.885",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354787,1748691053894,"fUST",-473.11,0.00021369,2,"2025-05-31T11:30:53.894",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354788,1748691053904,"fUST",-430.0,0.00021369,2,"2025-05-31T11:30:53.904",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354789,1748691053914,"fUST",-4395.45,0.00021369,2,"2025-05-31T11:30:53.914",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354790,1748691053924,"fUST",-430.0,0.00021369,2,"2025-05-31T11:30:53.924",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354791,1748691053933,"fUST",-430.0,0.00021369,2,"2025-05-31T11:30:53.933",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354792,1748691053943,"fUST",-581.64,0.00021369,2,"2025-05-31T11:30:53.943",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354793,1748691053952,"fUST",-819.21,0.00021369,2,"2025-05-31T11:30:53.952",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354794,1748691053962,"fUST",-858.15,0.00021369,2,"2025-05-31T11:30:53.962",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354795,1748691053972,"fUST",-848.41,0.00021369,2,"2025-05-31T11:30:53.972",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354796,1748691053981,"fUST",-506.26,0.00021369,2,"2025-05-31T11:30:53.981",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354797,1748691053991,"fUST",-534.22,0.00021369,2,"2025-05-31T11:30:53.991",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354798,1748691054000,"fUST",-1021.13,0.00021369,2,"2025-05-31T11:30:54.000",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354799,1748691054010,"fUST",-430.0,0.00021369,2,"2025-05-31T11:30:54.010",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354800,1748691054021,"fUST",-900.55,0.00021369,2,"2025-05-31T11:30:54.021",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354801,1748691054031,"fUST",-153.0,0.0002137,2,"2025-05-31T11:30:54.031",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354802,1748691054042,"fUST",-151.0,0.000214,4,"2025-05-31T11:30:54.042",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354803,1748691054052,"fUST",-904.680919,0.0002141,2,"2025-05-31T11:30:54.052",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354804,1748691054062,"fUST",-904.680919,0.0002141,2,"2025-05-31T11:30:54.062",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354805,1748691054071,"fUST",-151.0,0.0002141,2,"2025-05-31T11:30:54.071",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354806,1748691054081,"fUST",-5000.0,0.00021432,2,"2025-05-31T11:30:54.081",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354807,1748691054091,"fUST",-2400.0,0.00021444,2,"2025-05-31T11:30:54.091",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354808,1748691054101,"fUST",-2000.0,0.00021444,2,"2025-05-31T11:30:54.101",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354809,1748691054111,"fUST",-2000.0,0.00021444,2,"2025-05-31T11:30:54.111",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354810,1748691054121,"fUST",-364.3142842,0.00021589,2,"2025-05-31T11:30:54.121",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354811,1748691054130,"fUST",-27168.305564,0.000216,2,"2025-05-31T11:30:54.130",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354812,1748691054140,"fUST",-586.94,0.00021643,2,"2025-05-31T11:30:54.140",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354813,1748691054150,"fUST",-600.1,0.00021643,2,"2025-05-31T11:30:54.150",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354814,1748691054159,"fUST",-2171.68,0.00021643,2,"2025-05-31T11:30:54.159",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354815,1748691054169,"fUST",-1900.08,0.00021643,2,"2025-05-31T11:30:54.169",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354816,1748691054178,"fUST",-1074.16,0.00021643,2,"2025-05-31T11:30:54.178",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354817,1748691054187,"fUST",-536.14,0.00021643,2,"2025-05-31T11:30:54.187",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354818,1748691054197,"fUST",-553.14,0.00021643,2,"2025-05-31T11:30:54.197",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354819,1748691054207,"fUST",-1259.3,0.00021643,2,"2025-05-31T11:30:54.207",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354820,1748691054216,"fUST",-1441.45,0.00021643,2,"2025-05-31T11:30:54.216",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354821,1748691054226,"fUST",-430.0,0.00021643,2,"2025-05-31T11:30:54.226",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354822,1748691054236,"fUST",-430.0,0.00021643,2,"2025-05-31T11:30:54.236",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354823,1748691054245,"fUST",-1135.57,0.00021643,2,"2025-05-31T11:30:54.245",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354824,1748691054253,"fUST",-651.96,0.00021643,2,"2025-05-31T11:30:54.253",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354825,1748691054353,"fUST",-473.11,0.00021643,2,"2025-05-31T11:30:54.353",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354826,1748691054362,"fUST",-430.0,0.00021643,2,"2025-05-31T11:30:54.362",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354827,1748691054372,"fUST",-4395.45,0.00021643,2,"2025-05-31T11:30:54.372",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354828,1748691054381,"fUST",-430.0,0.00021643,2,"2025-05-31T11:30:54.381",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354829,1748691054392,"fUST",-581.64,0.00021643,2,"2025-05-31T11:30:54.392",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354830,1748691054402,"fUST",-819.21,0.00021643,2,"2025-05-31T11:30:54.402",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354831,1748691054412,"fUST",-858.15,0.00021643,2,"2025-05-31T11:30:54.412",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354832,1748691054422,"fUST",-848.41,0.00021643,2,"2025-05-31T11:30:54.422",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354833,1748691054431,"fUST",-534.22,0.00021643,2,"2025-05-31T11:30:54.431",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354834,1748691054441,"fUST",-1021.13,0.00021643,2,"2025-05-31T11:30:54.441",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354835,1748691054451,"fUST",-430.0,0.00021643,2,"2025-05-31T11:30:54.451",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354836,1748691054461,"fUST",-900.55,0.00021643,2,"2025-05-31T11:30:54.461",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354837,1748691054471,"fUST",-159.82013329,0.00021644,2,"2025-05-31T11:30:54.471",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354838,1748691054481,"fUST",-159.82013329,0.00021644,2,"2025-05-31T11:30:54.481",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354839,1748691054490,"fUST",-159.82013329,0.00021644,2,"2025-05-31T11:30:54.490",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354840,1748691054500,"fUST",-159.82013329,0.00021644,2,"2025-05-31T11:30:54.500",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354841,1748691054510,"fUST",-2500.0,0.00021664,2,"2025-05-31T11:30:54.510",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354842,1748691054520,"fUST",-1014.7535592,0.00021664,2,"2025-05-31T11:30:54.520",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354843,1748691054529,"fUST",-66399.31,0.000217,2,"2025-05-31T11:30:54.529",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354844,1748691054540,"fUST",-151.0,0.000217,2,"2025-05-31T11:30:54.540",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354845,1748691054550,"fUST",-151.0,0.000217,2,"2025-05-31T11:30:54.550",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354846,1748691054559,"fUST",-151.0,0.000217,2,"2025-05-31T11:30:54.559",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354847,1748691054568,"fUST",-151.0,0.000217,2,"2025-05-31T11:30:54.568",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354848,1748691054578,"fUST",-194.62863,0.000217,2,"2025-05-31T11:30:54.578",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354849,1748691054588,"fUST",-194.62863,0.000217,2,"2025-05-31T11:30:54.588",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354850,1748691054598,"fUST",-215.0738,0.00021705,2,"2025-05-31T11:30:54.598",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354851,1748691054608,"fUST",-250.0,0.00021707,2,"2025-05-31T11:30:54.608",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354852,1748691054617,"fUST",-625.56291871,0.00021753,2,"2025-05-31T11:30:54.617",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354853,1748691054627,"fUST",-1072.65,0.000218,2,"2025-05-31T11:30:54.627",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354854,1748691054637,"fUST",-11999.9900898,0.0002181,2,"2025-05-31T11:30:54.637",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354855,1748691054647,"fUST",-1137.07709808,0.0002189,2,"2025-05-31T11:30:54.647",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354856,1748691054657,"fUST",-1917.18,0.000219,2,"2025-05-31T11:30:54.657",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354857,1748691054667,"fUST",-8772.43,0.000219,2,"2025-05-31T11:30:54.667",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354858,1748691054677,"fUST",-3693.1,0.000219,2,"2025-05-31T11:30:54.677",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354859,1748691054686,"fUST",-70097.8934925,0.000219,2,"2025-05-31T11:30:54.686",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354860,1748691054695,"fUST",-200.0,0.00021917,2,"2025-05-31T11:30:54.695",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354861,1748691054704,"fUST",-586.94,0.00021917,2,"2025-05-31T11:30:54.704",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354862,1748691054713,"fUST",-292.2741035,0.00021917,2,"2025-05-31T11:30:54.713",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354863,1748691054723,"fUST",-574.76,0.00021917,2,"2025-05-31T11:30:54.723",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354864,1748691054732,"fUST",-600.1,0.00021917,2,"2025-05-31T11:30:54.732",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354865,1748691054741,"fUST",-2171.68,0.00021917,2,"2025-05-31T11:30:54.741",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354866,1748691054751,"fUST",-1900.08,0.00021917,2,"2025-05-31T11:30:54.751",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354867,1748691054760,"fUST",-1074.16,0.00021917,2,"2025-05-31T11:30:54.760",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354868,1748691054770,"fUST",-536.14,0.00021917,2,"2025-05-31T11:30:54.770",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354869,1748691054779,"fUST",-553.14,0.00021917,2,"2025-05-31T11:30:54.779",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354870,1748691054789,"fUST",-1259.3,0.00021917,2,"2025-05-31T11:30:54.789",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354871,1748691054799,"fUST",-1441.45,0.00021917,2,"2025-05-31T11:30:54.799",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354872,1748691054809,"fUST",-557.53841656,0.00021917,2,"2025-05-31T11:30:54.809",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354873,1748691054818,"fUST",-430.0,0.00021917,2,"2025-05-31T11:30:54.818",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354874,1748691054828,"fUST",-1135.57,0.00021917,2,"2025-05-31T11:30:54.828",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354875,1748691054838,"fUST",-651.96,0.00021917,2,"2025-05-31T11:30:54.838",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354876,1748691054848,"fUST",-473.11,0.00021917,2,"2025-05-31T11:30:54.848",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354877,1748691054858,"fUST",-4395.45,0.00021917,2,"2025-05-31T11:30:54.858",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354878,1748691054868,"fUST",-430.0,0.00021917,2,"2025-05-31T11:30:54.868",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354879,1748691054878,"fUST",-581.64,0.00021917,2,"2025-05-31T11:30:54.878",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354880,1748691054888,"fUST",-819.21,0.00021917,2,"2025-05-31T11:30:54.888",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354881,1748691054898,"fUST",-858.15,0.00021917,2,"2025-05-31T11:30:54.898",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354882,1748691054907,"fUST",-848.41,0.00021917,2,"2025-05-31T11:30:54.907",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354883,1748691054918,"fUST",-452.83109271,0.00021917,2,"2025-05-31T11:30:54.918",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354884,1748691054928,"fUST",-534.22,0.00021917,2,"2025-05-31T11:30:54.928",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354885,1748691054938,"fUST",-1021.13,0.00021917,2,"2025-05-31T11:30:54.938",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354886,1748691054947,"fUST",-430.0,0.00021917,2,"2025-05-31T11:30:54.947",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354887,1748691054958,"fUST",-900.55,0.00021917,2,"2025-05-31T11:30:54.958",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354888,1748691054968,"fUST",-159.82013329,0.00021918,2,"2025-05-31T11:30:54.968",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354889,1748691054979,"fUST",-708.0,0.0002194,2,"2025-05-31T11:30:54.979",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354890,1748691054988,"fUST",-2227.0,0.0002194,2,"2025-05-31T11:30:54.988",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354891,1748691054998,"fUST",-405.0,0.0002194,2,"2025-05-31T11:30:54.998",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354892,1748691055008,"fUST",-962.0,0.0002194,2,"2025-05-31T11:30:55.008",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354893,1748691055022,"fUST",-625.56291871,0.00021964,2,"2025-05-31T11:30:55.022",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354894,1748691055031,"fUST",-5479.41,0.00021964,2,"2025-05-31T11:30:55.031",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354895,1748691055041,"fUST",-5000.0,0.0002198,2,"2025-05-31T11:30:55.041",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354896,1748691055050,"fUST",-600.0,0.00021984,2,"2025-05-31T11:30:55.050",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354897,1748691055061,"fUST",-3000.0,0.00021992,2,"2025-05-31T11:30:55.061",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354898,1748691055071,"fUST",-2500.0,0.00021992,2,"2025-05-31T11:30:55.071",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354899,1748691055080,"fUST",-349.65834595,0.00021992,2,"2025-05-31T11:30:55.080",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354900,1748691055091,"fUST",-9079.09924745,0.00021998,2,"2025-05-31T11:30:55.091",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354901,1748691055101,"fUST",-112630.17808564,0.00022,3,"2025-05-31T11:30:55.101",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354902,1748691055110,"fUST",-42944.63747081,0.00022,2,"2025-05-31T11:30:55.110",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354903,1748691055120,"fUST",-501.65342931,0.00022,8,"2025-05-31T11:30:55.120",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354904,1748691055130,"fUST",-500.0,0.00022,8,"2025-05-31T11:30:55.130",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354905,1748691055140,"fUST",-151.0,0.00022,7,"2025-05-31T11:30:55.140",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354906,1748691055150,"fUST",-151.0,0.00022,7,"2025-05-31T11:30:55.150",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354907,1748691055159,"fUST",-904.680919,0.00022,7,"2025-05-31T11:30:55.159",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354908,1748691055169,"fUST",-904.680919,0.00022,7,"2025-05-31T11:30:55.169",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354909,1748691055180,"fUST",-151.0,0.00022,7,"2025-05-31T11:30:55.180",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354910,1748691055190,"fUST",-2000.0,0.00022,2,"2025-05-31T11:30:55.190",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354911,1748691055200,"fUST",-151.0,0.00022,7,"2025-05-31T11:30:55.200",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354912,1748691055210,"fUST",-151.0,0.00022,7,"2025-05-31T11:30:55.210",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354913,1748691055221,"fUST",-134682.37,0.00022,7,"2025-05-31T11:30:55.221",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354914,1748691055230,"fUST",-266.045581,0.00022,7,"2025-05-31T11:30:55.230",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354915,1748691055240,"fUST",-151.0,0.00022,7,"2025-05-31T11:30:55.240",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354916,1748691055249,"fUST",-151.0,0.00022,7,"2025-05-31T11:30:55.249",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354917,1748691055259,"fUST",-151.0,0.00022,7,"2025-05-31T11:30:55.259",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354918,1748691055269,"fUST",-212.77096907,0.00022,7,"2025-05-31T11:30:55.269",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354919,1748691055278,"fUST",-250.0,0.00022,30,"2025-05-31T11:30:55.278",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354920,1748691055289,"fUST",-210.966913,0.00022,7,"2025-05-31T11:30:55.289",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354921,1748691055298,"fUST",-210.966913,0.00022,7,"2025-05-31T11:30:55.298",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354922,1748691055308,"fUST",-151.0,0.00022,7,"2025-05-31T11:30:55.308",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354923,1748691055318,"fUST",-12664.98044988,0.00022,7,"2025-05-31T11:30:55.318",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354924,1748691055328,"fUST",-842.5625,0.00022,7,"2025-05-31T11:30:55.328",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354925,1748691055337,"fUST",-25759.84492326,0.00022,2,"2025-05-31T11:30:55.337",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354926,1748691055347,"fUST",-1438.46145442,0.00022,2,"2025-05-31T11:30:55.347",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354927,1748691055357,"fUST",-151.0,0.00022,7,"2025-05-31T11:30:55.357",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354928,1748691055367,"fUST",-151.0,0.00022,7,"2025-05-31T11:30:55.367",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354929,1748691055377,"fUST",-151.0,0.00022,7,"2025-05-31T11:30:55.377",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354930,1748691055386,"fUST",-151.0,0.00022,7,"2025-05-31T11:30:55.386",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354931,1748691055398,"fUST",-151.0,0.00022,7,"2025-05-31T11:30:55.398",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354932,1748691055408,"fUST",-151.0,0.00022,7,"2025-05-31T11:30:55.408",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354933,1748691055419,"fUST",-151.0,0.00022,7,"2025-05-31T11:30:55.419",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354934,1748691055429,"fUST",-308.0359377,0.00022,4,"2025-05-31T11:30:55.429",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354935,1748691055595,"fUST",-3691.9640623,0.00022,4,"2025-05-31T11:30:55.595",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354936,1748691055606,"fUST",-151.0,0.00022,7,"2025-05-31T11:30:55.606",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354937,1748691055615,"fUST",-194.62863,0.00022,7,"2025-05-31T11:30:55.615",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354938,1748691055625,"fUST",-189.53451635,0.00022076,30,"2025-05-31T11:30:55.625",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354939,1748691055634,"fUST",-176.414694,0.00022082,2,"2025-05-31T11:30:55.634",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354940,1748691055644,"fUST",-2200.0,0.00022149,2,"2025-05-31T11:30:55.644",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354941,1748691055653,"fUST",-200.0,0.00022191,30,"2025-05-31T11:30:55.653",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354942,1748691055663,"fUST",-586.94,0.00022191,2,"2025-05-31T11:30:55.663",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354943,1748691055673,"fUST",-600.1,0.00022191,2,"2025-05-31T11:30:55.673",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354944,1748691055682,"fUST",-2171.68,0.00022191,2,"2025-05-31T11:30:55.682",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354945,1748691055692,"fUST",-1900.08,0.00022191,2,"2025-05-31T11:30:55.692",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354946,1748691055702,"fUST",-1074.16,0.00022191,2,"2025-05-31T11:30:55.702",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354947,1748691055711,"fUST",-536.14,0.00022191,2,"2025-05-31T11:30:55.711",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354948,1748691055721,"fUST",-553.14,0.00022191,2,"2025-05-31T11:30:55.721",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354949,1748691055731,"fUST",-1259.3,0.00022191,2,"2025-05-31T11:30:55.731",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354950,1748691055741,"fUST",-1441.45,0.00022191,2,"2025-05-31T11:30:55.741",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354951,1748691055750,"fUST",-430.0,0.00022191,2,"2025-05-31T11:30:55.750",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354952,1748691055760,"fUST",-1135.57,0.00022191,2,"2025-05-31T11:30:55.760",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354953,1748691055769,"fUST",-651.96,0.00022191,2,"2025-05-31T11:30:55.769",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354954,1748691055778,"fUST",-473.11,0.00022191,2,"2025-05-31T11:30:55.778",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354955,1748691055787,"fUST",-4395.45,0.00022191,2,"2025-05-31T11:30:55.787",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354956,1748691055796,"fUST",-430.0,0.00022191,2,"2025-05-31T11:30:55.796",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354957,1748691055806,"fUST",-581.64,0.00022191,2,"2025-05-31T11:30:55.806",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354958,1748691055816,"fUST",-819.21,0.00022191,2,"2025-05-31T11:30:55.816",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354959,1748691055827,"fUST",-858.15,0.00022191,2,"2025-05-31T11:30:55.827",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354960,1748691055837,"fUST",-848.41,0.00022191,2,"2025-05-31T11:30:55.837",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354961,1748691055847,"fUST",-534.22,0.00022191,2,"2025-05-31T11:30:55.847",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354962,1748691055857,"fUST",-1021.13,0.00022191,2,"2025-05-31T11:30:55.857",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354963,1748691055866,"fUST",-430.0,0.00022191,2,"2025-05-31T11:30:55.866",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354964,1748691055876,"fUST",-754.75157022,0.00022191,2,"2025-05-31T11:30:55.876",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354965,1748691056039,"fUST",-565.72537315,0.00017534,2,"2025-05-31T11:30:56.039",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354966,1748691056049,"fUST",-194.62863,0.00022,7,"2025-05-31T11:30:56.049",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354967,1748691056059,"fUST",-1124.43255421,0.00022,7,"2025-05-31T11:30:56.059",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354968,1748691056172,"fUST",-430.0,0.00022,7,"2025-05-31T11:30:56.172",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354969,1748691056247,"fUST",500.0,0.00016711,2,"2025-05-31T11:30:56.247",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354970,1748691056332,"fUST",500.0,0.00016711,2,"2025-05-31T11:30:56.332",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354971,1748691056369,"fUST",203.52845061,0.00016711,2,"2025-05-31T11:30:56.369",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354972,1748691056399,"fUST",500.0,0.00016711,2,"2025-05-31T11:30:56.399",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354973,1748691056433,"fUST",500.0,0.00016711,2,"2025-05-31T11:30:56.433",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354974,1748691056461,"fUST",500.0,0.00016711,2,"2025-05-31T11:30:56.461",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354975,1748691056521,"fUST",300.0,0.00016985,2,"2025-05-31T11:30:56.521",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354976,1748691056547,"fUST",-151.0,0.00018399,2,"2025-05-31T11:30:56.547",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354977,1748691056556,"fUST",-151.0,0.000195,2,"2025-05-31T11:30:56.556",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354978,1748691056566,"fUST",-151.0,0.000206,2,"2025-05-31T11:30:56.566",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354979,1748691056576,"fUST",-2206.09314,0.000206,2,"2025-05-31T11:30:56.576",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354980,1748691056586,"fUST",-151.0,0.0002181,2,"2025-05-31T11:30:56.586",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354981,1748691056595,"fUST",-651.66058579,0.00022,7,"2025-05-31T11:30:56.595",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354982,1748691056605,"fUST",-151.0,0.00022,7,"2025-05-31T11:30:56.605",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354983,1748691056615,"fUST",-250.62900712,0.00022,7,"2025-05-31T11:30:56.615",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354984,1748691056626,"fUST",-541.65,0.00022,7,"2025-05-31T11:30:56.626",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354986,1748691135311,"fUST",-300.0,0.00016436,2,"2025-05-31T11:32:15.311",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354987,1748691135336,"fUST",-500.0,0.00016437,2,"2025-05-31T11:32:15.336",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354988,1748691135358,"fUST",-500.0,0.00016437,2,"2025-05-31T11:32:15.358",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354989,1748691135380,"fUST",-167.10342332,0.00016437,2,"2025-05-31T11:32:15.380",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354990,1748691135403,"fUST",-500.0,0.00016437,2,"2025-05-31T11:32:15.403",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354991,1748691135427,"fUST",-242.849819,0.00016437,2,"2025-05-31T11:32:15.427",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354992,1748691135448,"fUST",-302.00712085,0.00016437,2,"2025-05-31T11:32:15.448",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354993,1748691135473,"fUST",-500.0,0.00016437,2,"2025-05-31T11:32:15.473",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354994,1748691135494,"fUST",-206.18620081,0.00016437,2,"2025-05-31T11:32:15.494",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354995,1748691135518,"fUST",-584.68,0.00016438,2,"2025-05-31T11:32:15.518",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354996,1748691135540,"fUST",-430.0,0.00016438,2,"2025-05-31T11:32:15.540",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354997,1748691135562,"fUST",-430.0,0.00016438,2,"2025-05-31T11:32:15.562",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354998,1748691135583,"fUST",-430.0,0.00016438,2,"2025-05-31T11:32:15.583",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363354999,1748691135604,"fUST",-403.30789202,0.00016438,2,"2025-05-31T11:32:15.604",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355000,1748691135628,"fUST",-430.0,0.00016438,2,"2025-05-31T11:32:15.628",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355001,1748691135648,"fUST",-435.08249657,0.00016438,2,"2025-05-31T11:32:15.648",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355002,1748691135671,"fUST",-417.44316136,0.00016438,2,"2025-05-31T11:32:15.671",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355003,1748691135692,"fUST",-430.0,0.00016438,2,"2025-05-31T11:32:15.692",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355004,1748691135715,"fUST",-430.0,0.00016438,2,"2025-05-31T11:32:15.715",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355005,1748691135737,"fUST",-430.0,0.00016438,2,"2025-05-31T11:32:15.737",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355006,1748691135759,"fUST",-430.0,0.00016438,2,"2025-05-31T11:32:15.759",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355007,1748691135780,"fUST",-430.0,0.00016438,2,"2025-05-31T11:32:15.780",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355008,1748691135803,"fUST",-2120.9,0.00016438,2,"2025-05-31T11:32:15.803",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355009,1748691135823,"fUST",-450.04937114,0.00016438,2,"2025-05-31T11:32:15.823",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355010,1748691135846,"fUST",-430.0,0.00016438,2,"2025-05-31T11:32:15.846",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355011,1748691135867,"fUST",-430.0,0.00016438,2,"2025-05-31T11:32:15.867",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355012,1748691135889,"fUST",-430.0,0.00016438,2,"2025-05-31T11:32:15.889",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355013,1748691135913,"fUST",-883.95,0.00016438,2,"2025-05-31T11:32:15.913",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355014,1748691135934,"fUST",-430.0,0.00016438,2,"2025-05-31T11:32:15.934",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355015,1748691135955,"fUST",-430.0,0.00016438,2,"2025-05-31T11:32:15.955",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355016,1748691135979,"fUST",-1465.63,0.00016438,2,"2025-05-31T11:32:15.979",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355017,1748691136002,"fUST",-430.0,0.00016438,2,"2025-05-31T11:32:16.002",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355018,1748691136026,"fUST",-709.85,0.00016438,2,"2025-05-31T11:32:16.026",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355019,1748691136049,"fUST",-1551.79,0.00016438,2,"2025-05-31T11:32:16.049",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355020,1748691136074,"fUST",-430.0,0.00016438,2,"2025-05-31T11:32:16.074",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355021,1748691136097,"fUST",-406.17873588,0.00016438,2,"2025-05-31T11:32:16.097",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355022,1748691136120,"fUST",-430.0,0.00016438,2,"2025-05-31T11:32:16.120",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355023,1748691136144,"fUST",-430.0,0.00016438,2,"2025-05-31T11:32:16.144",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355024,1748691136167,"fUST",-430.0,0.00016438,2,"2025-05-31T11:32:16.167",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355025,1748691136188,"fUST",-567.22788869,0.00016438,2,"2025-05-31T11:32:16.188",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355026,1748691136212,"fUST",-432.64371377,0.00016438,2,"2025-05-31T11:32:16.212",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355027,1748691136234,"fUST",-430.0,0.00016438,2,"2025-05-31T11:32:16.234",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355028,1748691136257,"fUST",-430.0,0.00016438,2,"2025-05-31T11:32:16.257",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355029,1748691136279,"fUST",-430.0,0.00016438,2,"2025-05-31T11:32:16.279",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355030,1748691136300,"fUST",-430.0,0.00016438,2,"2025-05-31T11:32:16.300",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355031,1748691136322,"fUST",-430.0,0.00016438,2,"2025-05-31T11:32:16.322",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355032,1748691136344,"fUST",-430.0,0.00016438,2,"2025-05-31T11:32:16.344",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355033,1748691136366,"fUST",-430.0,0.00016438,2,"2025-05-31T11:32:16.366",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355034,1748691136389,"fUST",-173.12017659,0.00016438,2,"2025-05-31T11:32:16.389",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355058,1748691956139,"fUST",-943.69447922,0.00014998,2,"2025-05-31T11:45:56.139",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355061,1748692037088,"fUST",-426.31125703,0.00014998,2,"2025-05-31T11:47:17.088",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355062,1748692039171,"fUST",-271.60240958,0.00014998,2,"2025-05-31T11:47:19.171",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355063,1748692045091,"fUST",-1181.88809622,0.00014998,2,"2025-05-31T11:47:25.091",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355064,1748692048148,"fUST",-2928.40669521,0.00014998,2,"2025-05-31T11:47:28.148",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355065,1748692051113,"fUST",-191.79154196,0.00014998,2,"2025-05-31T11:47:31.113",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355066,1748692051137,"fUST",-190.09013829,0.0001515,2,"2025-05-31T11:47:31.137",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355067,1748692051159,"fUST",-859.76503421,0.0001515,2,"2025-05-31T11:47:31.159",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355068,1748692051181,"fUST",-161.60824218,0.00015615,2,"2025-05-31T11:47:31.181",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355073,1748692146133,"fUST",-2006.20735855,0.00015459,2,"2025-05-31T11:49:06.133",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355074,1748692146155,"fUST",-1038.39175782,0.00015615,2,"2025-05-31T11:49:06.155",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355075,1748692146175,"fUST",-214.0,0.00015615,2,"2025-05-31T11:49:06.175",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355076,1748692146195,"fUST",-300.0,0.00015616,2,"2025-05-31T11:49:06.195",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355077,1748692146214,"fUST",-300.0,0.00015617,2,"2025-05-31T11:49:06.214",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355078,1748692146235,"fUST",-1335.56972162,0.00015618,2,"2025-05-31T11:49:06.235",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355079,1748692159130,"fUST",-23564.43027838,0.00015618,2,"2025-05-31T11:49:19.130",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355080,1748692159151,"fUST",-3600.1909078,0.00015871,2,"2025-05-31T11:49:19.151",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355081,1748692162118,"fUST",-8588.99694376,0.00015871,2,"2025-05-31T11:49:22.118",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355082,1748692167153,"fUST",-159.4852,0.00015871,2,"2025-05-31T11:49:27.153",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355088,1748692232383,"fUST",-16.2024474,0.00015871,2,"2025-05-31T11:50:32.383",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355089,1748692232394,"fUST",-1133.58366229,0.00016338,2,"2025-05-31T11:50:32.394",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355090,1748692232404,"fUST",-152.61882024,0.00016338,2,"2025-05-31T11:50:32.404",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355091,1748692232414,"fUST",-300.0,0.00016436,2,"2025-05-31T11:50:32.414",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355092,1748692232424,"fUST",-1200.0,0.00016436,2,"2025-05-31T11:50:32.424",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355093,1748692232433,"fUST",-300.0,0.00016436,2,"2025-05-31T11:50:32.433",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355094,1748692232443,"fUST",-160.0,0.00016437,2,"2025-05-31T11:50:32.443",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355095,1748692232453,"fUST",-500.0,0.00016437,2,"2025-05-31T11:50:32.453",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355096,1748692232463,"fUST",-500.0,0.00016437,2,"2025-05-31T11:50:32.463",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355097,1748692232472,"fUST",-500.0,0.00016437,2,"2025-05-31T11:50:32.472",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355098,1748692232482,"fUST",-500.0,0.00016437,2,"2025-05-31T11:50:32.482",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355099,1748692232493,"fUST",-494.67525368,0.00016437,2,"2025-05-31T11:50:32.493",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355100,1748692232502,"fUST",-500.0,0.00016437,2,"2025-05-31T11:50:32.502",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355101,1748692232512,"fUST",-500.0,0.00016437,2,"2025-05-31T11:50:32.512",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355102,1748692232522,"fUST",-500.0,0.00016437,2,"2025-05-31T11:50:32.522",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355103,1748692232531,"fUST",-500.0,0.00016437,2,"2025-05-31T11:50:32.531",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355104,1748692232541,"fUST",-500.0,0.00016437,2,"2025-05-31T11:50:32.541",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355105,1748692232551,"fUST",-389.80099894,0.00016437,2,"2025-05-31T11:50:32.551",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355106,1748692232560,"fUST",-500.0,0.00016437,2,"2025-05-31T11:50:32.560",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355107,1748692232570,"fUST",-500.0,0.00016437,2,"2025-05-31T11:50:32.570",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355108,1748692232579,"fUST",-500.0,0.00016437,2,"2025-05-31T11:50:32.579",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355109,1748692232590,"fUST",-500.0,0.00016437,2,"2025-05-31T11:50:32.590",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355110,1748692232599,"fUST",-500.0,0.00016437,2,"2025-05-31T11:50:32.599",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355111,1748692232608,"fUST",-500.0,0.00016437,2,"2025-05-31T11:50:32.608",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355112,1748692232618,"fUST",-500.0,0.00016437,2,"2025-05-31T11:50:32.618",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355113,1748692232627,"fUST",-500.0,0.00016437,2,"2025-05-31T11:50:32.627",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355114,1748692232636,"fUST",-500.0,0.00016437,2,"2025-05-31T11:50:32.636",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355115,1748692232646,"fUST",-500.0,0.00016437,2,"2025-05-31T11:50:32.646",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355116,1748692232655,"fUST",-500.0,0.00016437,2,"2025-05-31T11:50:32.655",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355117,1748692232665,"fUST",-500.0,0.00016437,2,"2025-05-31T11:50:32.665",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355118,1748692232675,"fUST",-500.0,0.00016437,2,"2025-05-31T11:50:32.675",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355119,1748692232685,"fUST",-500.0,0.00016437,2,"2025-05-31T11:50:32.685",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355120,1748692232827,"fUST",-250.0,0.00016437,2,"2025-05-31T11:50:32.827",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355121,1748692232840,"fUST",-500.0,0.00016437,2,"2025-05-31T11:50:32.840",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355122,1748692232850,"fUST",-500.0,0.00016437,2,"2025-05-31T11:50:32.850",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355123,1748692232860,"fUST",-500.0,0.00016437,2,"2025-05-31T11:50:32.860",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355124,1748692232870,"fUST",-600.0,0.00016437,2,"2025-05-31T11:50:32.870",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355125,1748692232879,"fUST",-155.964,0.00016437,2,"2025-05-31T11:50:32.879",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355126,1748692232889,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:32.889",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355127,1748692232901,"fUST",-292.50793432,0.00016438,2,"2025-05-31T11:50:32.901",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355128,1748692232910,"fUST",-450.0,0.00016438,2,"2025-05-31T11:50:32.910",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355129,1748692232924,"fUST",-400.0,0.00016438,2,"2025-05-31T11:50:32.924",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355130,1748692232936,"fUST",-302.65671009,0.00016438,2,"2025-05-31T11:50:32.936",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355131,1748692232946,"fUST",-307.45812481,0.00016438,2,"2025-05-31T11:50:32.946",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355132,1748692232956,"fUST",-403.19112572,0.00016438,2,"2025-05-31T11:50:32.956",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355133,1748692232966,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:32.966",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355134,1748692232975,"fUST",-298.79108871,0.00016438,2,"2025-05-31T11:50:32.975",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355135,1748692232985,"fUST",-400.0,0.00016438,2,"2025-05-31T11:50:32.985",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355136,1748692232994,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:32.994",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355137,1748692233003,"fUST",-500.0,0.00016438,2,"2025-05-31T11:50:33.003",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355138,1748692233013,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:33.013",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355139,1748692233023,"fUST",-233.25082279,0.00016438,2,"2025-05-31T11:50:33.023",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355140,1748692233032,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:33.032",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355141,1748692233041,"fUST",-402.41709308,0.00016438,2,"2025-05-31T11:50:33.041",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355142,1748692233051,"fUST",-470.0,0.00016438,2,"2025-05-31T11:50:33.051",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355143,1748692233060,"fUST",-400.0,0.00016438,2,"2025-05-31T11:50:33.060",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355144,1748692233071,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:33.071",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355145,1748692233084,"fUST",-400.0,0.00016438,2,"2025-05-31T11:50:33.084",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355146,1748692233094,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:33.094",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355147,1748692233104,"fUST",-426.63972116,0.00016438,2,"2025-05-31T11:50:33.104",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355148,1748692233114,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:33.114",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355149,1748692233124,"fUST",-405.5798069,0.00016438,2,"2025-05-31T11:50:33.124",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355150,1748692233134,"fUST",-364.46703473,0.00016438,2,"2025-05-31T11:50:33.134",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355151,1748692233144,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:33.144",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355152,1748692233154,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:33.154",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355153,1748692233164,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:33.164",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355154,1748692233174,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:33.174",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355155,1748692233183,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:33.183",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355156,1748692233193,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:33.193",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355157,1748692233203,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:33.203",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355158,1748692233213,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:33.213",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355159,1748692233223,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:33.223",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355160,1748692233233,"fUST",-400.0,0.00016438,2,"2025-05-31T11:50:33.233",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355161,1748692233242,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:33.242",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355162,1748692233252,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:33.252",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355163,1748692233261,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:33.261",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355164,1748692233271,"fUST",-331.50666071,0.00016438,2,"2025-05-31T11:50:33.271",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355165,1748692233280,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:33.280",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355166,1748692233290,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:33.290",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355167,1748692233299,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:33.299",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355168,1748692233308,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:33.308",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355169,1748692233318,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:33.318",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355170,1748692233328,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:33.328",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355171,1748692233337,"fUST",-370.0,0.00016438,2,"2025-05-31T11:50:33.337",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355172,1748692233347,"fUST",-370.4987308,0.00016438,2,"2025-05-31T11:50:33.347",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355173,1748692233358,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:33.358",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355174,1748692233371,"fUST",-284.17375692,0.00016438,2,"2025-05-31T11:50:33.371",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355175,1748692233381,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:33.381",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355176,1748692233391,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:33.391",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355177,1748692233401,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:33.401",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355178,1748692233411,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:33.411",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355179,1748692233421,"fUST",-434.01316259,0.00016438,2,"2025-05-31T11:50:33.421",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355180,1748692233430,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:33.430",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355181,1748692233444,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:33.444",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355182,1748692233454,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:33.454",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355183,1748692233464,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:33.464",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355184,1748692233473,"fUST",-401.30912747,0.00016438,2,"2025-05-31T11:50:33.473",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355185,1748692233483,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:33.483",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355186,1748692233492,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:33.492",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355187,1748692233502,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:33.502",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355188,1748692233511,"fUST",-450.57450537,0.00016438,2,"2025-05-31T11:50:33.511",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355189,1748692233521,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:33.521",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355190,1748692233531,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:33.531",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355191,1748692233541,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:33.541",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355192,1748692233551,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:33.551",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355193,1748692233562,"fUST",-566.89922253,0.00016438,2,"2025-05-31T11:50:33.562",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355194,1748692233571,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:33.571",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355195,1748692233584,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:33.584",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355196,1748692233594,"fUST",-621.4327951,0.00016438,2,"2025-05-31T11:50:33.594",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355197,1748692233604,"fUST",-357.49974556,0.00016438,2,"2025-05-31T11:50:33.604",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355198,1748692233614,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:33.614",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355199,1748692233624,"fUST",-201.05149936,0.00016438,2,"2025-05-31T11:50:33.624",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355200,1748692233633,"fUST",-303.94458186,0.00016438,2,"2025-05-31T11:50:33.633",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355201,1748692233643,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:33.643",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355202,1748692233653,"fUST",-420.96340995,0.00016438,2,"2025-05-31T11:50:33.653",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355203,1748692233663,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:33.663",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355204,1748692233672,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:33.672",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355205,1748692233681,"fUST",-432.42692126,0.00016438,2,"2025-05-31T11:50:33.681",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355206,1748692233690,"fUST",-437.97430761,0.00016438,2,"2025-05-31T11:50:33.690",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355207,1748692233698,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:33.698",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355208,1748692233707,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:33.707",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355209,1748692233718,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:33.718",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355210,1748692233728,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:33.728",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355211,1748692233738,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:33.738",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355212,1748692233748,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:33.748",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355213,1748692233757,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:33.757",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355214,1748692233767,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:33.767",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355215,1748692233777,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:33.777",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355216,1748692233787,"fUST",-439.72825628,0.00016438,2,"2025-05-31T11:50:33.787",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355217,1748692233797,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:33.797",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355218,1748692233807,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:33.807",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355219,1748692233817,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:33.817",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355220,1748692233827,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:33.827",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355221,1748692233836,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:33.836",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355222,1748692233845,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:33.845",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355223,1748692233854,"fUST",-190.50456212,0.00016438,2,"2025-05-31T11:50:33.854",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355224,1748692233864,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:33.864",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355225,1748692233874,"fUST",-403.63718952,0.00016438,2,"2025-05-31T11:50:33.874",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355226,1748692233884,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:33.884",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355227,1748692233893,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:33.893",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355228,1748692233904,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:33.904",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355229,1748692233914,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:33.914",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355230,1748692233925,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:33.925",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355231,1748692233935,"fUST",-293.62006798,0.00016438,2,"2025-05-31T11:50:33.935",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355232,1748692233945,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:33.945",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355233,1748692233955,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:33.955",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355234,1748692233965,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:33.965",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355235,1748692233974,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:33.974",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355236,1748692233984,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:33.984",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355237,1748692233994,"fUST",-556.75555567,0.00016438,2,"2025-05-31T11:50:33.994",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355238,1748692234003,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:34.003",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355239,1748692234013,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:34.013",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355240,1748692234022,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:34.022",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355241,1748692234032,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:34.032",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355242,1748692234042,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:34.042",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355243,1748692234051,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:34.051",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355244,1748692234061,"fUST",-432.10339866,0.00016438,2,"2025-05-31T11:50:34.061",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355245,1748692234070,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:34.070",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355246,1748692234080,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:34.080",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355247,1748692234089,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:34.089",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355248,1748692234099,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:34.099",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355249,1748692234109,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:34.109",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355250,1748692234118,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:34.118",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355251,1748692234127,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:34.127",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355252,1748692234137,"fUST",-500.0,0.00016438,2,"2025-05-31T11:50:34.137",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355253,1748692234148,"fUST",-500.0,0.00016438,2,"2025-05-31T11:50:34.148",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355254,1748692234159,"fUST",-500.0,0.00016438,2,"2025-05-31T11:50:34.159",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355255,1748692234168,"fUST",-548.72,0.00016438,2,"2025-05-31T11:50:34.168",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355256,1748692234178,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:34.178",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355257,1748692234188,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:34.188",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355258,1748692234197,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:34.197",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355259,1748692234207,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:34.207",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355260,1748692234216,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:34.216",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355261,1748692234225,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:34.225",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355262,1748692234235,"fUST",-593.18,0.00016438,2,"2025-05-31T11:50:34.235",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355263,1748692234245,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:34.245",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355264,1748692234254,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:34.254",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355265,1748692234264,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:34.264",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355266,1748692234273,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:34.273",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355267,1748692234283,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:34.283",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355268,1748692234293,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:34.293",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355269,1748692234302,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:34.302",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355270,1748692234312,"fUST",-401.13627249,0.00016438,2,"2025-05-31T11:50:34.312",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355271,1748692234321,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:34.321",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355272,1748692234331,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:34.331",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355273,1748692234340,"fUST",-373.0676339,0.00016438,2,"2025-05-31T11:50:34.340",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355274,1748692234350,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:34.350",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355275,1748692234359,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:34.359",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355276,1748692234370,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:34.370",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355277,1748692234380,"fUST",-368.32170513,0.00016438,2,"2025-05-31T11:50:34.380",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355278,1748692234390,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:34.390",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355279,1748692234401,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:34.401",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355280,1748692234411,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:34.411",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355281,1748692234421,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:34.421",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355282,1748692234430,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:34.430",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355283,1748692234440,"fUST",-400.0,0.00016438,2,"2025-05-31T11:50:34.440",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355284,1748692234451,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:34.451",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355285,1748692234461,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:34.461",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355286,1748692234469,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:34.469",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355287,1748692234478,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:34.478",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355288,1748692234487,"fUST",-420.0,0.00016438,2,"2025-05-31T11:50:34.487",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355289,1748692234496,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:34.496",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355290,1748692234505,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:34.505",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355291,1748692234515,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:34.515",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355292,1748692234524,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:34.524",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355293,1748692234533,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:34.533",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355294,1748692234542,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:34.542",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355295,1748692234551,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:34.551",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355296,1748692234560,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:34.560",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355297,1748692234569,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:34.569",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355298,1748692234578,"fUST",-1004.80827646,0.00016438,2,"2025-05-31T11:50:34.578",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355299,1748692234587,"fUST",-320.0,0.00016438,2,"2025-05-31T11:50:34.587",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355300,1748692234596,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:34.596",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355301,1748692234605,"fUST",-165.91,0.00016438,2,"2025-05-31T11:50:34.605",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355302,1748692234614,"fUST",-470.0,0.00016438,2,"2025-05-31T11:50:34.614",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355303,1748692234624,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:34.624",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355304,1748692234633,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:34.633",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355305,1748692234642,"fUST",-373.02435162,0.00016438,2,"2025-05-31T11:50:34.642",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355306,1748692234651,"fUST",-668.47,0.00016438,2,"2025-05-31T11:50:34.651",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355307,1748692234661,"fUST",-433.4025523,0.00016438,2,"2025-05-31T11:50:34.661",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355308,1748692234670,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:34.670",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355309,1748692234679,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:34.679",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355310,1748692234688,"fUST",-485.1697356,0.00016438,2,"2025-05-31T11:50:34.688",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355311,1748692234698,"fUST",-549.30756607,0.00016438,2,"2025-05-31T11:50:34.698",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355312,1748692234707,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:34.707",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355313,1748692234716,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:34.716",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355314,1748692234725,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:34.725",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355315,1748692234734,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:34.734",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355316,1748692234743,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:34.743",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355317,1748692234752,"fUST",-375.27253663,0.00016438,2,"2025-05-31T11:50:34.752",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355318,1748692234761,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:34.761",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355319,1748692234770,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:34.770",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355320,1748692234779,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:34.779",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355321,1748692234789,"fUST",-400.0,0.00016438,2,"2025-05-31T11:50:34.789",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355322,1748692234799,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:34.799",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355323,1748692234808,"fUST",-400.0,0.00016438,2,"2025-05-31T11:50:34.808",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355324,1748692234818,"fUST",-1813.53,0.00016438,2,"2025-05-31T11:50:34.818",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355325,1748692234827,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:34.827",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355326,1748692234837,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:34.837",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355327,1748692234846,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:34.846",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355328,1748692234857,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:34.857",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355329,1748692234867,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:34.867",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355330,1748692234876,"fUST",-576.77,0.00016438,2,"2025-05-31T11:50:34.876",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355331,1748692234885,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:34.885",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355332,1748692234894,"fUST",-3524.6,0.00016438,2,"2025-05-31T11:50:34.894",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355333,1748692234904,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:34.904",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355334,1748692234913,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:34.913",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355335,1748692234923,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:34.923",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355336,1748692234932,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:34.932",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355337,1748692234942,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:34.942",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355338,1748692234951,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:34.951",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355339,1748692234960,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:34.960",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355340,1748692234969,"fUST",-270.14366694,0.00016438,2,"2025-05-31T11:50:34.969",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355341,1748692234979,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:34.979",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355342,1748692234989,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:34.989",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355343,1748692234998,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:34.998",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355344,1748692235007,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:35.007",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355345,1748692235017,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:35.017",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355346,1748692235027,"fUST",-500.0,0.00016438,2,"2025-05-31T11:50:35.027",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355347,1748692235036,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:35.036",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355348,1748692235045,"fUST",-500.0,0.00016438,2,"2025-05-31T11:50:35.045",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355349,1748692235055,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:35.055",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355350,1748692235064,"fUST",-250.97071954,0.00016438,2,"2025-05-31T11:50:35.064",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355351,1748692235073,"fUST",-474.75188349,0.00016438,2,"2025-05-31T11:50:35.073",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355352,1748692235083,"fUST",-1169.56,0.00016438,2,"2025-05-31T11:50:35.083",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355353,1748692235092,"fUST",-423.6857012,0.00016438,2,"2025-05-31T11:50:35.092",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355354,1748692235102,"fUST",-3627.56,0.00016438,2,"2025-05-31T11:50:35.102",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355355,1748692235111,"fUST",-450.0,0.00016438,2,"2025-05-31T11:50:35.111",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355356,1748692235121,"fUST",-2512.61,0.00016438,2,"2025-05-31T11:50:35.121",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355357,1748692235130,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:35.130",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355358,1748692235139,"fUST",-2938.95,0.00016438,2,"2025-05-31T11:50:35.139",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355359,1748692235150,"fUST",-400.90681113,0.00016438,2,"2025-05-31T11:50:35.150",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355360,1748692235159,"fUST",-177.81475002,0.00016438,2,"2025-05-31T11:50:35.159",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355361,1748692235169,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:35.169",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355362,1748692235178,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:35.178",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355363,1748692235188,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:35.188",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355364,1748692235197,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:35.197",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355365,1748692235207,"fUST",-586.28,0.00016438,2,"2025-05-31T11:50:35.207",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355366,1748692235216,"fUST",-294.35367001,0.00016438,2,"2025-05-31T11:50:35.216",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355367,1748692235226,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:35.226",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355368,1748692235235,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:35.235",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355369,1748692235245,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:35.245",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355370,1748692235254,"fUST",-499.32,0.00016438,2,"2025-05-31T11:50:35.254",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355371,1748692235264,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:35.264",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355372,1748692235273,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:35.273",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355373,1748692235283,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:35.283",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355374,1748692235399,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:35.399",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355375,1748692235410,"fUST",-1692.57,0.00016438,2,"2025-05-31T11:50:35.410",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355376,1748692235420,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:35.420",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355377,1748692235430,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:35.430",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355378,1748692235438,"fUST",-187.31069451,0.00016438,2,"2025-05-31T11:50:35.438",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355379,1748692235448,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:35.448",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355380,1748692235457,"fUST",-479.64,0.00016438,2,"2025-05-31T11:50:35.457",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355381,1748692235468,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:35.468",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355382,1748692235477,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:35.477",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355383,1748692235486,"fUST",-3129.24,0.00016438,2,"2025-05-31T11:50:35.486",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355384,1748692235496,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:35.496",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355385,1748692235506,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:35.506",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355386,1748692235516,"fUST",-1575.39,0.00016438,2,"2025-05-31T11:50:35.516",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355387,1748692235525,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:35.525",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355388,1748692235536,"fUST",-450.09332644,0.00016438,2,"2025-05-31T11:50:35.536",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355389,1748692235546,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:35.546",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355390,1748692235556,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:35.556",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355391,1748692235565,"fUST",-432.85413838,0.00016438,2,"2025-05-31T11:50:35.565",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355392,1748692235575,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:35.575",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355393,1748692235584,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:35.584",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355394,1748692235594,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:35.594",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355395,1748692235603,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:35.603",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355396,1748692235613,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:35.613",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355397,1748692235623,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:35.623",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355398,1748692235632,"fUST",-400.0,0.00016438,2,"2025-05-31T11:50:35.632",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355399,1748692235641,"fUST",-404.95013063,0.00016438,2,"2025-05-31T11:50:35.641",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355400,1748692235652,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:35.652",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355401,1748692235661,"fUST",-440.86767488,0.00016438,2,"2025-05-31T11:50:35.661",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355402,1748692235671,"fUST",-450.0,0.00016438,2,"2025-05-31T11:50:35.671",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355403,1748692235681,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:35.681",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355404,1748692235691,"fUST",-400.0,0.00016438,2,"2025-05-31T11:50:35.691",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355405,1748692235700,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:35.700",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355406,1748692235710,"fUST",-416.68412064,0.00016438,2,"2025-05-31T11:50:35.710",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355407,1748692235719,"fUST",-450.0,0.00016438,2,"2025-05-31T11:50:35.719",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355408,1748692235729,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:35.729",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355409,1748692235738,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:35.738",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355410,1748692235746,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:35.746",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355411,1748692235756,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:35.756",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355412,1748692235765,"fUST",-471.27,0.00016438,2,"2025-05-31T11:50:35.765",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355413,1748692235775,"fUST",-447.0,0.00016438,2,"2025-05-31T11:50:35.775",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355414,1748692235784,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:35.784",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355415,1748692235794,"fUST",-490.0,0.00016438,2,"2025-05-31T11:50:35.794",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355416,1748692235804,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:35.804",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355417,1748692235815,"fUST",-724.26,0.00016438,2,"2025-05-31T11:50:35.815",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355418,1748692235824,"fUST",-403.00917067,0.00016438,2,"2025-05-31T11:50:35.824",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355419,1748692235835,"fUST",-400.0,0.00016438,2,"2025-05-31T11:50:35.835",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355420,1748692235846,"fUST",-428.08581854,0.00016438,2,"2025-05-31T11:50:35.846",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355421,1748692235856,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:35.856",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355422,1748692235867,"fUST",-614.59,0.00016438,2,"2025-05-31T11:50:35.867",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355423,1748692235878,"fUST",-400.0,0.00016438,2,"2025-05-31T11:50:35.878",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355424,1748692235888,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:35.888",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355425,1748692235903,"fUST",-748.23,0.00016438,2,"2025-05-31T11:50:35.903",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355426,1748692235913,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:35.913",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355427,1748692235922,"fUST",-434.37216938,0.00016438,2,"2025-05-31T11:50:35.922",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355428,1748692235932,"fUST",-400.0,0.00016438,2,"2025-05-31T11:50:35.932",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355429,1748692235942,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:35.942",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355430,1748692235951,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:35.951",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355431,1748692235961,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:35.961",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355432,1748692235970,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:35.970",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355433,1748692235980,"fUST",-400.0,0.00016438,2,"2025-05-31T11:50:35.980",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355434,1748692235989,"fUST",-400.0,0.00016438,2,"2025-05-31T11:50:35.989",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355435,1748692235999,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:35.999",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355436,1748692236009,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:36.009",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355437,1748692236018,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:36.018",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355438,1748692236028,"fUST",-835.01,0.00016438,2,"2025-05-31T11:50:36.028",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355439,1748692236037,"fUST",-370.0,0.00016438,2,"2025-05-31T11:50:36.037",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355440,1748692236047,"fUST",-400.0,0.00016438,2,"2025-05-31T11:50:36.047",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355441,1748692236057,"fUST",-698.08,0.00016438,2,"2025-05-31T11:50:36.057",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355442,1748692236067,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:36.067",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355443,1748692236075,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:36.075",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355444,1748692236085,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:36.085",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355445,1748692236094,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:36.094",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355446,1748692236104,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:36.104",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355447,1748692236113,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:36.113",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355448,1748692236122,"fUST",-500.0,0.00016438,2,"2025-05-31T11:50:36.122",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355449,1748692236131,"fUST",-492.63208143,0.00016438,2,"2025-05-31T11:50:36.131",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355450,1748692236140,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:36.140",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355451,1748692236152,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:36.152",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355452,1748692236162,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:36.162",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355453,1748692236172,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:36.172",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355454,1748692236181,"fUST",-376.2093486,0.00016438,2,"2025-05-31T11:50:36.181",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355455,1748692236191,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:36.191",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355456,1748692236200,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:36.200",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355457,1748692236210,"fUST",-561.83503069,0.00016438,2,"2025-05-31T11:50:36.210",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355458,1748692236220,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:36.220",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355459,1748692236229,"fUST",-504.9152716,0.00016438,2,"2025-05-31T11:50:36.229",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355460,1748692236239,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:36.239",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355461,1748692236249,"fUST",-400.0,0.00016438,2,"2025-05-31T11:50:36.249",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355462,1748692236260,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:36.260",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355463,1748692236271,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:36.271",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355464,1748692236280,"fUST",-400.0,0.00016438,2,"2025-05-31T11:50:36.280",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355465,1748692236289,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:36.289",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355466,1748692236299,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:36.299",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355467,1748692236308,"fUST",-633.51,0.00016438,2,"2025-05-31T11:50:36.308",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355468,1748692236318,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:36.318",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355469,1748692236327,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:36.327",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355470,1748692236337,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:36.337",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355471,1748692236346,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:36.346",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355472,1748692236355,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:36.355",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355473,1748692236365,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:36.365",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355474,1748692236378,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:36.378",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355475,1748692236388,"fUST",-416.06911421,0.00016438,2,"2025-05-31T11:50:36.388",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355476,1748692236399,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:36.399",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355477,1748692236408,"fUST",-400.0,0.00016438,2,"2025-05-31T11:50:36.408",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355478,1748692236418,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:36.418",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355479,1748692236429,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:36.429",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355480,1748692236439,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:36.439",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355481,1748692236450,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:36.450",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355482,1748692236459,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:36.459",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355483,1748692236468,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:36.468",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355484,1748692236477,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:36.477",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355485,1748692236485,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:36.485",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355486,1748692236495,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:36.495",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355487,1748692236504,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:36.504",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355488,1748692236515,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:36.515",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355489,1748692236524,"fUST",-400.0,0.00016438,2,"2025-05-31T11:50:36.524",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355490,1748692236535,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:36.535",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355491,1748692236544,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:36.544",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355492,1748692236554,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:36.554",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355493,1748692236563,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:36.563",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355494,1748692236580,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:36.580",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355495,1748692236596,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:36.596",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355496,1748692236610,"fUST",-400.0,0.00016438,2,"2025-05-31T11:50:36.610",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355497,1748692236622,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:36.622",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355498,1748692236634,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:36.634",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355499,1748692236648,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:36.648",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355500,1748692236661,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:36.661",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355501,1748692236675,"fUST",-320.0,0.00016438,2,"2025-05-31T11:50:36.675",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355502,1748692236688,"fUST",-400.0,0.00016438,2,"2025-05-31T11:50:36.688",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355503,1748692236701,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:36.701",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355504,1748692236715,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:36.715",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355505,1748692236730,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:36.730",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355506,1748692236743,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:36.743",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355507,1748692236756,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:36.756",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355508,1748692236769,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:36.769",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355509,1748692236781,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:36.781",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355510,1748692236796,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:36.796",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355511,1748692236809,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:36.809",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355512,1748692236823,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:36.823",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355513,1748692236834,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:36.834",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355514,1748692236845,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:36.845",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355515,1748692236858,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:36.858",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355516,1748692236870,"fUST",-470.0,0.00016438,2,"2025-05-31T11:50:36.870",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355517,1748692236884,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:36.884",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355518,1748692236903,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:36.903",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355519,1748692236922,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:36.922",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355520,1748692236945,"fUST",-734.66,0.00016438,2,"2025-05-31T11:50:36.945",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355521,1748692236966,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:36.966",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355522,1748692236986,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:36.986",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355523,1748692237008,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:37.008",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355524,1748692237028,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:37.028",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355525,1748692237049,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:37.049",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355526,1748692237070,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:37.070",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355527,1748692237094,"fUST",-542.86,0.00016438,2,"2025-05-31T11:50:37.094",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355528,1748692237120,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:37.120",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355529,1748692237145,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:37.145",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355530,1748692237168,"fUST",-702.37,0.00016438,2,"2025-05-31T11:50:37.168",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355531,1748692237183,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:37.183",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355532,1748692237196,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:37.196",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355533,1748692237211,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:37.211",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355534,1748692237224,"fUST",-435.40676977,0.00016438,2,"2025-05-31T11:50:37.224",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355535,1748692237236,"fUST",-4229.34,0.00016438,2,"2025-05-31T11:50:37.236",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355536,1748692237247,"fUST",-338.69550036,0.00016438,2,"2025-05-31T11:50:37.247",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355537,1748692237259,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:37.259",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355538,1748692237270,"fUST",-221.05847454,0.00016438,2,"2025-05-31T11:50:37.270",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355539,1748692237281,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:37.281",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355540,1748692237292,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:37.292",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355541,1748692237303,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:37.303",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355542,1748692237315,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:37.315",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355543,1748692237327,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:37.327",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355544,1748692237339,"fUST",-449.81,0.00016438,2,"2025-05-31T11:50:37.339",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355545,1748692237350,"fUST",-390.0,0.00016438,2,"2025-05-31T11:50:37.350",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355546,1748692237362,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:37.362",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355547,1748692237378,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:37.378",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355548,1748692237390,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:37.390",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355549,1748692237402,"fUST",-406.70531427,0.00016438,2,"2025-05-31T11:50:37.402",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355550,1748692237416,"fUST",-774.95,0.00016438,2,"2025-05-31T11:50:37.416",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355551,1748692237428,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:37.428",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355552,1748692237439,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:37.439",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355553,1748692237451,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:37.451",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355554,1748692237462,"fUST",-500.0,0.00016438,2,"2025-05-31T11:50:37.462",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355555,1748692237474,"fUST",-500.0,0.00016438,2,"2025-05-31T11:50:37.474",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355556,1748692237486,"fUST",-430.0,0.00016438,2,"2025-05-31T11:50:37.486",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355557,1748692237497,"fUST",-166.0,0.00016438,3,"2025-05-31T11:50:37.497",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355558,1748692237509,"fUST",-240.0,0.00016712,2,"2025-05-31T11:50:37.509",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355559,1748692237520,"fUST",-431.30627603,0.00016712,2,"2025-05-31T11:50:37.520",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355560,1748692237531,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:37.531",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355561,1748692237543,"fUST",-313.94167833,0.00016712,2,"2025-05-31T11:50:37.543",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355562,1748692237554,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:37.554",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355563,1748692237565,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:37.565",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355564,1748692237576,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:37.576",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355565,1748692237587,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:37.587",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355566,1748692237599,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:37.599",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355567,1748692237611,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:37.611",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355568,1748692237622,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:37.622",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355569,1748692237634,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:37.634",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355570,1748692237646,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:37.646",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355571,1748692237658,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:37.658",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355572,1748692237670,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:37.670",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355573,1748692237682,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:37.682",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355574,1748692237693,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:37.693",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355575,1748692237705,"fUST",-267.09289174,0.00016712,2,"2025-05-31T11:50:37.705",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355576,1748692237717,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:37.717",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355577,1748692237729,"fUST",-301.20254369,0.00016712,2,"2025-05-31T11:50:37.729",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355579,1748692237741,"fUST",-257.16362434,0.00016712,2,"2025-05-31T11:50:37.741",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355581,1748692237753,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:37.753",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355583,1748692237765,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:37.765",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355585,1748692237777,"fUST",-390.8903503,0.00016712,2,"2025-05-31T11:50:37.777",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355588,1748692237788,"fUST",-264.89264213,0.00016712,2,"2025-05-31T11:50:37.788",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355591,1748692237801,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:37.801",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355594,1748692237812,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:37.812",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355597,1748692237824,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:37.824",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355600,1748692237836,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:37.836",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355602,1748692237848,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:37.848",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355604,1748692237860,"fUST",-404.38317972,0.00016712,2,"2025-05-31T11:50:37.860",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355606,1748692237872,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:37.872",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355609,1748692237884,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:37.884",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355610,1748692237897,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:37.897",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355611,1748692237910,"fUST",-281.23456892,0.00016712,2,"2025-05-31T11:50:37.910",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355613,1748692237922,"fUST",-418.81530803,0.00016712,2,"2025-05-31T11:50:37.922",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355615,1748692237934,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:37.934",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355617,1748692237946,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:37.946",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355619,1748692237957,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:37.957",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355622,1748692237969,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:37.969",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355624,1748692237981,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:37.981",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355626,1748692237992,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:37.992",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355628,1748692238004,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:38.004",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355630,1748692238016,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:38.016",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355633,1748692238028,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:38.028",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355635,1748692238040,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:38.040",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355638,1748692238052,"fUST",-362.29621367,0.00016712,2,"2025-05-31T11:50:38.052",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355640,1748692238063,"fUST",-300.0,0.00016712,2,"2025-05-31T11:50:38.063",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355642,1748692238075,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:38.075",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355645,1748692238086,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:38.086",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355647,1748692238098,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:38.098",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355651,1748692238284,"fUST",-256.53926963,0.00016712,2,"2025-05-31T11:50:38.284",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355652,1748692238306,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:38.306",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355653,1748692238317,"fUST",-431.69149029,0.00016712,2,"2025-05-31T11:50:38.317",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355654,1748692238327,"fUST",-385.65803458,0.00016712,2,"2025-05-31T11:50:38.327",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355655,1748692238336,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:38.336",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355656,1748692238346,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:38.346",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355657,1748692238355,"fUST",-368.85240356,0.00016712,2,"2025-05-31T11:50:38.355",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355658,1748692238366,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:38.366",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355659,1748692238380,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:38.380",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355660,1748692238390,"fUST",-340.0,0.00016712,2,"2025-05-31T11:50:38.390",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355661,1748692238400,"fUST",-452.78524902,0.00016712,2,"2025-05-31T11:50:38.400",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355662,1748692238411,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:38.411",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355664,1748692238420,"fUST",-563.1402827,0.00016712,2,"2025-05-31T11:50:38.420",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355666,1748692238430,"fUST",-593.18,0.00016712,2,"2025-05-31T11:50:38.430",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355668,1748692238439,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:38.439",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355670,1748692238450,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:38.450",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355672,1748692238459,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:38.459",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355674,1748692238469,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:38.469",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355676,1748692238478,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:38.478",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355678,1748692238489,"fUST",-489.25624937,0.00016712,2,"2025-05-31T11:50:38.489",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355680,1748692238498,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:38.498",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355682,1748692238507,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:38.507",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355684,1748692238517,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:38.517",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355686,1748692238526,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:38.526",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355688,1748692238535,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:38.535",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355690,1748692238544,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:38.544",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355692,1748692238553,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:38.553",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355694,1748692238562,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:38.562",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355696,1748692238571,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:38.571",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355698,1748692238581,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:38.581",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355700,1748692238591,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:38.591",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355702,1748692238600,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:38.600",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355704,1748692238609,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:38.609",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355706,1748692238619,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:38.619",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355708,1748692238628,"fUST",-450.0,0.00016712,2,"2025-05-31T11:50:38.628",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355710,1748692238637,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:38.637",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355712,1748692238648,"fUST",-530.0,0.00016712,2,"2025-05-31T11:50:38.648",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355714,1748692238657,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:38.657",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355716,1748692238667,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:38.667",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355718,1748692238676,"fUST",-420.40228794,0.00016712,2,"2025-05-31T11:50:38.676",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355720,1748692238685,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:38.685",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355722,1748692238695,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:38.695",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355724,1748692238705,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:38.705",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355726,1748692238715,"fUST",-668.47,0.00016712,2,"2025-05-31T11:50:38.715",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355728,1748692238725,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:38.725",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355730,1748692238734,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:38.734",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355732,1748692238743,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:38.743",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355734,1748692238752,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:38.752",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355736,1748692238762,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:38.762",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355738,1748692238772,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:38.772",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355741,1748692238782,"fUST",-410.03071541,0.00016712,2,"2025-05-31T11:50:38.782",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355743,1748692238792,"fUST",-1813.53,0.00016712,2,"2025-05-31T11:50:38.792",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355745,1748692238801,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:38.801",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355747,1748692238810,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:38.810",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355749,1748692238820,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:38.820",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355751,1748692238830,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:38.830",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355753,1748692238839,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:38.839",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355754,1748692238849,"fUST",-576.77,0.00016712,2,"2025-05-31T11:50:38.849",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355756,1748692238858,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:38.858",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355759,1748692238869,"fUST",-3524.6,0.00016712,2,"2025-05-31T11:50:38.869",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355760,1748692238877,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:38.877",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355762,1748692238887,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:38.887",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355764,1748692238896,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:38.896",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355766,1748692238906,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:38.906",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355768,1748692238915,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:38.915",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355770,1748692238925,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:38.925",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355772,1748692238934,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:38.934",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355774,1748692238944,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:38.944",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355776,1748692238954,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:38.954",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355778,1748692238963,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:38.963",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355780,1748692238972,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:38.972",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355782,1748692238982,"fUST",-1169.56,0.00016712,2,"2025-05-31T11:50:38.982",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355784,1748692238991,"fUST",-3627.56,0.00016712,2,"2025-05-31T11:50:38.991",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355786,1748692239001,"fUST",-2512.61,0.00016712,2,"2025-05-31T11:50:39.001",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355788,1748692239010,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:39.010",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355790,1748692239019,"fUST",-2938.95,0.00016712,2,"2025-05-31T11:50:39.019",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355792,1748692239029,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:39.029",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355794,1748692239038,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:39.038",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355796,1748692239047,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:39.047",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355799,1748692239058,"fUST",-586.28,0.00016712,2,"2025-05-31T11:50:39.058",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355801,1748692239067,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:39.067",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355803,1748692239077,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:39.077",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355805,1748692239087,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:39.087",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355807,1748692239097,"fUST",-499.32,0.00016712,2,"2025-05-31T11:50:39.097",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355809,1748692239106,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:39.106",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355811,1748692239115,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:39.115",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355813,1748692239128,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:39.128",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355815,1748692239137,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:39.137",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355817,1748692239146,"fUST",-1692.57,0.00016712,2,"2025-05-31T11:50:39.146",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355819,1748692239156,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:39.156",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355821,1748692239166,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:39.166",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355823,1748692239176,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:39.176",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355825,1748692239185,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:39.185",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355827,1748692239194,"fUST",-3129.24,0.00016712,2,"2025-05-31T11:50:39.194",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355829,1748692239204,"fUST",-566.182,0.00016712,2,"2025-05-31T11:50:39.204",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355831,1748692239213,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:39.213",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355833,1748692239223,"fUST",-1575.39,0.00016712,2,"2025-05-31T11:50:39.223",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355835,1748692239232,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:39.232",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355837,1748692239242,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:39.242",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355839,1748692239252,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:39.252",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355841,1748692239261,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:39.261",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355843,1748692239270,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:39.270",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355845,1748692239279,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:39.279",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355847,1748692239289,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:39.289",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355850,1748692239299,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:39.299",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355852,1748692239308,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:39.308",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355853,1748692239323,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:39.323",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355856,1748692239345,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:39.345",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355858,1748692239367,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:39.367",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355859,1748692239386,"fUST",-471.27,0.00016712,2,"2025-05-31T11:50:39.386",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355862,1748692239410,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:39.410",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355863,1748692239431,"fUST",-724.26,0.00016712,2,"2025-05-31T11:50:39.431",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355865,1748692239453,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:39.453",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355868,1748692239476,"fUST",-614.59,0.00016712,2,"2025-05-31T11:50:39.476",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355870,1748692239497,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:39.497",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355872,1748692239519,"fUST",-748.23,0.00016712,2,"2025-05-31T11:50:39.519",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355874,1748692239540,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:39.540",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355876,1748692239562,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:39.562",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355878,1748692239583,"fUST",-207.81000839,0.00016712,2,"2025-05-31T11:50:39.583",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355879,1748692239604,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:39.604",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355881,1748692239625,"fUST",-371.98435187,0.00016712,2,"2025-05-31T11:50:39.625",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355884,1748692239643,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:39.643",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355886,1748692239653,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:39.653",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355888,1748692239663,"fUST",-469.22602945,0.00016712,2,"2025-05-31T11:50:39.663",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355890,1748692239672,"fUST",-835.01,0.00016712,2,"2025-05-31T11:50:39.672",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355893,1748692239681,"fUST",-698.08,0.00016712,2,"2025-05-31T11:50:39.681",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355895,1748692239691,"fUST",-400.0,0.00016712,2,"2025-05-31T11:50:39.691",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355897,1748692239700,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:39.700",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355899,1748692239709,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:39.709",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355900,1748692239719,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:39.719",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355903,1748692239729,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:39.729",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355905,1748692239739,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:39.739",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355907,1748692239749,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:39.749",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355909,1748692239759,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:39.759",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355911,1748692239768,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:39.768",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355913,1748692239778,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:39.778",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355915,1748692239788,"fUST",-633.51,0.00016712,2,"2025-05-31T11:50:39.788",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355917,1748692239797,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:39.797",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355919,1748692239807,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:39.807",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355921,1748692239818,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:39.818",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355923,1748692239827,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:39.827",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355925,1748692239838,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:39.838",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355927,1748692239847,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:39.847",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355929,1748692239857,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:39.857",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355931,1748692239867,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:39.867",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355933,1748692239876,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:39.876",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355935,1748692239886,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:39.886",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355937,1748692239896,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:39.896",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355939,1748692239905,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:39.905",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355941,1748692239915,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:39.915",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355943,1748692239925,"fUST",-521.62392743,0.00016712,2,"2025-05-31T11:50:39.925",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355945,1748692239934,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:39.934",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355947,1748692239944,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:39.944",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355949,1748692239954,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:39.954",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355952,1748692239963,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:39.963",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355954,1748692239973,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:39.973",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355956,1748692239983,"fUST",-450.0,0.00016712,2,"2025-05-31T11:50:39.983",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355958,1748692239992,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:39.992",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355960,1748692240002,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:40.002",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355962,1748692240011,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:40.011",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355964,1748692240021,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:40.021",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355966,1748692240032,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:40.032",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355968,1748692240041,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:40.041",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355970,1748692240051,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:40.051",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355972,1748692240060,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:40.060",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355974,1748692240070,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:40.070",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355976,1748692240079,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:40.079",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355978,1748692240088,"fUST",-370.0,0.00016712,2,"2025-05-31T11:50:40.088",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355980,1748692240098,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:40.098",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355982,1748692240108,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:40.108",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355984,1748692240117,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:40.117",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355986,1748692240127,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:40.127",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355988,1748692240137,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:40.137",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355990,1748692240146,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:40.146",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355992,1748692240156,"fUST",-734.66,0.00016712,2,"2025-05-31T11:50:40.156",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355994,1748692240168,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:40.168",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355996,1748692240178,"fUST",-321.08113797,0.00016712,2,"2025-05-31T11:50:40.178",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363355998,1748692240187,"fUST",-420.0,0.00016712,2,"2025-05-31T11:50:40.187",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356000,1748692240196,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:40.196",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356002,1748692240206,"fUST",-542.86,0.00016712,2,"2025-05-31T11:50:40.206",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356004,1748692240216,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:40.216",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356006,1748692240225,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:40.225",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356008,1748692240235,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:40.235",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356010,1748692240244,"fUST",-702.37,0.00016712,2,"2025-05-31T11:50:40.244",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356012,1748692240254,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:40.254",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356014,1748692240263,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:40.263",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356016,1748692240272,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:40.272",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356018,1748692240282,"fUST",-4229.34,0.00016712,2,"2025-05-31T11:50:40.282",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356020,1748692240291,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:40.291",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356022,1748692240301,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:40.301",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356024,1748692240311,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:40.311",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356026,1748692240321,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:40.321",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356028,1748692240330,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:40.330",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356030,1748692240340,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:40.340",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356033,1748692240350,"fUST",-449.81,0.00016712,2,"2025-05-31T11:50:40.350",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356035,1748692240359,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:40.359",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356037,1748692240372,"fUST",-774.95,0.00016712,2,"2025-05-31T11:50:40.372",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356039,1748692240381,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:40.381",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356041,1748692240391,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:40.391",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356043,1748692240401,"fUST",-430.0,0.00016712,2,"2025-05-31T11:50:40.401",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356045,1748692240411,"fUST",-1133.58366229,0.00016796,2,"2025-05-31T11:50:40.411",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356047,1748692240420,"fUST",-180.03780794,0.00016867,2,"2025-05-31T11:50:40.420",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356049,1748692240430,"fUST",-4578.61881322,0.000169,2,"2025-05-31T11:50:40.430",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356051,1748692240439,"fUST",-3351.86482179,0.00016935,2,"2025-05-31T11:50:40.439",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356053,1748692240448,"fUST",-562.58357322,0.00016986,2,"2025-05-31T11:50:40.448",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356055,1748692240458,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:40.458",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356057,1748692240467,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:40.467",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356059,1748692240477,"fUST",-541.49316756,0.00016986,2,"2025-05-31T11:50:40.477",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356061,1748692240487,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:40.487",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356063,1748692240497,"fUST",-445.2196465,0.00016986,2,"2025-05-31T11:50:40.497",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356065,1748692240507,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:40.507",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356067,1748692240516,"fUST",-162.16195882,0.00016986,2,"2025-05-31T11:50:40.516",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356069,1748692240526,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:40.526",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356071,1748692240536,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:40.536",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356073,1748692240546,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:40.546",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356075,1748692240555,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:40.555",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356077,1748692240563,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:40.563",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356079,1748692240574,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:40.574",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356081,1748692240583,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:40.583",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356083,1748692240592,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:40.592",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356085,1748692240601,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:40.601",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356087,1748692240610,"fUST",-363.24,0.00016986,2,"2025-05-31T11:50:40.610",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356089,1748692240619,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:40.619",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356091,1748692240628,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:40.628",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356093,1748692240638,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:40.638",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356095,1748692240648,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:40.648",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356097,1748692240657,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:40.657",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356099,1748692240666,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:40.666",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356101,1748692240675,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:40.675",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356103,1748692240684,"fUST",-593.18,0.00016986,2,"2025-05-31T11:50:40.684",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356105,1748692240693,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:40.693",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356107,1748692240703,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:40.703",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356109,1748692240711,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:40.711",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356111,1748692240721,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:40.721",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356113,1748692240730,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:40.730",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356115,1748692240739,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:40.739",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356117,1748692240748,"fUST",-470.0,0.00016986,2,"2025-05-31T11:50:40.748",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356119,1748692240758,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:40.758",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356121,1748692240767,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:40.767",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356123,1748692240777,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:40.777",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356125,1748692240786,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:40.786",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356127,1748692240795,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:40.795",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356129,1748692240804,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:40.804",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356131,1748692240813,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:40.813",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356133,1748692240822,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:40.822",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356135,1748692240831,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:40.831",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356138,1748692240841,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:40.841",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356140,1748692240851,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:40.851",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356142,1748692240860,"fUST",-668.47,0.00016986,2,"2025-05-31T11:50:40.860",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356144,1748692240869,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:40.869",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356146,1748692240878,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:40.878",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356148,1748692240888,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:40.888",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356150,1748692240897,"fUST",-490.0,0.00016986,2,"2025-05-31T11:50:40.897",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356152,1748692240906,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:40.906",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356154,1748692240915,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:40.915",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356156,1748692240924,"fUST",-1813.53,0.00016986,2,"2025-05-31T11:50:40.924",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356158,1748692240932,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:40.932",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356160,1748692240941,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:40.941",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356162,1748692240951,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:40.951",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356164,1748692240960,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:40.960",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356166,1748692240970,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:40.970",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356168,1748692240979,"fUST",-576.77,0.00016986,2,"2025-05-31T11:50:40.979",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356170,1748692240988,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:40.988",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356172,1748692240997,"fUST",-3524.6,0.00016986,2,"2025-05-31T11:50:40.997",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356174,1748692241006,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:41.006",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356176,1748692241015,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:41.015",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356178,1748692241024,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:41.024",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356180,1748692241033,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:41.033",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356182,1748692241041,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:41.041",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356184,1748692241050,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:41.050",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356186,1748692241059,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:41.059",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356188,1748692241068,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:41.068",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356190,1748692241076,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:41.076",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356192,1748692241085,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:41.085",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356194,1748692241094,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:41.094",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356196,1748692241103,"fUST",-1169.56,0.00016986,2,"2025-05-31T11:50:41.103",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356198,1748692241112,"fUST",-3627.56,0.00016986,2,"2025-05-31T11:50:41.112",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356200,1748692241121,"fUST",-2512.61,0.00016986,2,"2025-05-31T11:50:41.121",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356202,1748692241130,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:41.130",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356204,1748692241139,"fUST",-2938.95,0.00016986,2,"2025-05-31T11:50:41.139",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356206,1748692241149,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:41.149",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356208,1748692241159,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:41.159",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356210,1748692241167,"fUST",-586.28,0.00016986,2,"2025-05-31T11:50:41.167",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356212,1748692241177,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:41.177",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356214,1748692241186,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:41.186",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356216,1748692241195,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:41.195",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356218,1748692241204,"fUST",-499.32,0.00016986,2,"2025-05-31T11:50:41.204",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356220,1748692241213,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:41.213",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356222,1748692241222,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:41.222",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356224,1748692241231,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:41.231",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356226,1748692241241,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:41.241",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356228,1748692241250,"fUST",-1692.57,0.00016986,2,"2025-05-31T11:50:41.250",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356230,1748692241259,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:41.259",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356233,1748692241268,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:41.268",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356235,1748692241278,"fUST",-490.0,0.00016986,2,"2025-05-31T11:50:41.278",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356237,1748692241287,"fUST",-3129.24,0.00016986,2,"2025-05-31T11:50:41.287",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356239,1748692241296,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:41.296",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356241,1748692241305,"fUST",-1575.39,0.00016986,2,"2025-05-31T11:50:41.305",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356243,1748692241314,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:41.314",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356245,1748692241323,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:41.323",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356247,1748692241332,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:41.332",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356249,1748692241341,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:41.341",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356251,1748692241350,"fUST",-470.0,0.00016986,2,"2025-05-31T11:50:41.350",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356253,1748692241359,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:41.359",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356255,1748692241369,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:41.369",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356256,1748692241379,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:41.379",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356258,1748692241388,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:41.388",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356260,1748692241398,"fUST",-450.0,0.00016986,2,"2025-05-31T11:50:41.398",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356262,1748692241407,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:41.407",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356265,1748692241417,"fUST",-471.27,0.00016986,2,"2025-05-31T11:50:41.417",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356281,1748692241554,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:41.554",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356283,1748692241564,"fUST",-724.26,0.00016986,2,"2025-05-31T11:50:41.564",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356285,1748692241573,"fUST",-540.11780852,0.00016986,2,"2025-05-31T11:50:41.573",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356287,1748692241582,"fUST",-614.59,0.00016986,2,"2025-05-31T11:50:41.582",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356289,1748692241592,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:41.592",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356291,1748692241601,"fUST",-748.23,0.00016986,2,"2025-05-31T11:50:41.601",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356293,1748692241610,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:41.610",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356295,1748692241619,"fUST",-570.0,0.00016986,2,"2025-05-31T11:50:41.619",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356297,1748692241628,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:41.628",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356299,1748692241637,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:41.637",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356301,1748692241646,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:41.646",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356303,1748692241656,"fUST",-835.01,0.00016986,2,"2025-05-31T11:50:41.656",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356305,1748692241665,"fUST",-698.08,0.00016986,2,"2025-05-31T11:50:41.665",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356307,1748692241674,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:41.674",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356309,1748692241683,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:41.683",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356311,1748692241692,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:41.692",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356313,1748692241702,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:41.702",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356315,1748692241711,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:41.711",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356317,1748692241720,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:41.720",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356319,1748692241729,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:41.729",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356321,1748692241738,"fUST",-633.51,0.00016986,2,"2025-05-31T11:50:41.738",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356323,1748692241746,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:41.746",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356325,1748692241755,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:41.755",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356327,1748692241765,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:41.765",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356329,1748692241774,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:41.774",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356331,1748692241784,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:41.784",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356333,1748692241793,"fUST",-488.16965099,0.00016986,2,"2025-05-31T11:50:41.793",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356335,1748692241802,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:41.802",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356337,1748692241811,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:41.811",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356339,1748692241820,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:41.820",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356341,1748692241829,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:41.829",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356343,1748692241838,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:41.838",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356346,1748692241848,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:41.848",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356348,1748692241857,"fUST",-443.5571818,0.00016986,2,"2025-05-31T11:50:41.857",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356350,1748692241865,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:41.865",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356352,1748692241874,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:41.874",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356354,1748692241884,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:41.884",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356356,1748692241893,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:41.893",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356358,1748692241902,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:41.902",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356360,1748692241911,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:41.911",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356362,1748692241920,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:41.920",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356364,1748692241930,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:41.930",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356366,1748692241939,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:41.939",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356368,1748692241948,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:41.948",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356370,1748692241957,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:41.957",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356372,1748692241966,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:41.966",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356374,1748692241975,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:41.975",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356376,1748692241984,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:41.984",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356378,1748692241994,"fUST",-432.00431272,0.00016986,2,"2025-05-31T11:50:41.994",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356380,1748692242003,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:42.003",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356382,1748692242012,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:42.012",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356384,1748692242022,"fUST",-734.66,0.00016986,2,"2025-05-31T11:50:42.022",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356386,1748692242031,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:42.031",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356388,1748692242041,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:42.041",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356390,1748692242050,"fUST",-542.86,0.00016986,2,"2025-05-31T11:50:42.050",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356392,1748692242059,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:42.059",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356394,1748692242069,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:42.069",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356396,1748692242078,"fUST",-702.37,0.00016986,2,"2025-05-31T11:50:42.078",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356398,1748692242087,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:42.087",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356400,1748692242096,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:42.096",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356402,1748692242109,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:42.109",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356404,1748692242119,"fUST",-4229.34,0.00016986,2,"2025-05-31T11:50:42.119",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356406,1748692242128,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:42.128",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356408,1748692242137,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:42.137",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356410,1748692242147,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:42.147",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356412,1748692242156,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:42.156",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356414,1748692242165,"fUST",-449.81,0.00016986,2,"2025-05-31T11:50:42.165",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356416,1748692242175,"fUST",-402.68366557,0.00016986,2,"2025-05-31T11:50:42.175",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356418,1748692242184,"fUST",-774.95,0.00016986,2,"2025-05-31T11:50:42.184",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356420,1748692242193,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:42.193",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356422,1748692242202,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:42.202",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356424,1748692242212,"fUST",-430.0,0.00016986,2,"2025-05-31T11:50:42.212",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356426,1748692242221,"fUST",-480.71318086,0.00017067,2,"2025-05-31T11:50:42.221",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356428,1748692242230,"fUST",-500.0,0.00017067,2,"2025-05-31T11:50:42.230",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356430,1748692242239,"fUST",-210.28387351,0.00017094,2,"2025-05-31T11:50:42.239",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356432,1748692242249,"fUST",-504.49898345,0.00017129,2,"2025-05-31T11:50:42.249",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356434,1748692242258,"fUST",-510.35100008,0.00017129,2,"2025-05-31T11:50:42.258",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356436,1748692242267,"fUST",-500.0,0.00017129,2,"2025-05-31T11:50:42.267",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356438,1748692242276,"fUST",-500.0,0.00017129,2,"2025-05-31T11:50:42.276",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356441,1748692242285,"fUST",-500.0,0.00017129,2,"2025-05-31T11:50:42.285",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356443,1748692242295,"fUST",-500.0,0.00017138,2,"2025-05-31T11:50:42.295",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356445,1748692242304,"fUST",-500.0,0.00017138,2,"2025-05-31T11:50:42.304",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356447,1748692242314,"fUST",-500.0,0.00017138,2,"2025-05-31T11:50:42.314",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356449,1748692242323,"fUST",-500.0,0.00017138,2,"2025-05-31T11:50:42.323",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356451,1748692242333,"fUST",-500.0,0.00017138,2,"2025-05-31T11:50:42.333",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356453,1748692242342,"fUST",-501.15123222,0.0001715,2,"2025-05-31T11:50:42.342",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356455,1748692242351,"fUST",-500.0,0.0001715,2,"2025-05-31T11:50:42.351",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356457,1748692242361,"fUST",-500.0,0.0001715,2,"2025-05-31T11:50:42.361",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356459,1748692242374,"fUST",-500.0,0.00017173,2,"2025-05-31T11:50:42.374",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356461,1748692242383,"fUST",-500.0,0.00017173,2,"2025-05-31T11:50:42.383",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356463,1748692242392,"fUST",-500.0,0.00017173,2,"2025-05-31T11:50:42.392",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356465,1748692242403,"fUST",-500.0,0.00017173,2,"2025-05-31T11:50:42.403",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356467,1748692242413,"fUST",-500.27378623,0.00017173,2,"2025-05-31T11:50:42.413",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356469,1748692242422,"fUST",-4578.61881295,0.00017176,2,"2025-05-31T11:50:42.422",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356471,1748692242431,"fUST",-500.0,0.00017183,2,"2025-05-31T11:50:42.431",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356473,1748692242440,"fUST",-500.72993794,0.00017183,2,"2025-05-31T11:50:42.440",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356475,1748692242451,"fUST",-623.88696206,0.00017224,2,"2025-05-31T11:50:42.451",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356477,1748692242461,"fUST",-500.0,0.00017224,2,"2025-05-31T11:50:42.461",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356478,1748692242470,"fUST",-500.0,0.00017224,2,"2025-05-31T11:50:42.470",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356479,1748692242479,"fUST",-2577.11092163,0.00017248,2,"2025-05-31T11:50:42.479",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356480,1748692242488,"fUST",-1133.58366229,0.00017254,2,"2025-05-31T11:50:42.488",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356481,1748692242498,"fUST",-430.0,0.0001726,2,"2025-05-31T11:50:42.498",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356482,1748692242506,"fUST",-430.0,0.0001726,2,"2025-05-31T11:50:42.506",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356483,1748692242515,"fUST",-430.0,0.0001726,2,"2025-05-31T11:50:42.515",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356484,1748692242525,"fUST",-430.0,0.0001726,2,"2025-05-31T11:50:42.525",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356485,1748692242534,"fUST",-430.0,0.0001726,2,"2025-05-31T11:50:42.534",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356486,1748692242544,"fUST",-430.0,0.0001726,2,"2025-05-31T11:50:42.544",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356487,1748692242553,"fUST",-296.33,0.0001726,2,"2025-05-31T11:50:42.553",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356488,1748692242562,"fUST",-390.0,0.0001726,2,"2025-05-31T11:50:42.562",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356489,1748692242571,"fUST",-430.0,0.0001726,2,"2025-05-31T11:50:42.571",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356490,1748692242580,"fUST",-430.0,0.0001726,2,"2025-05-31T11:50:42.580",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356491,1748692242590,"fUST",-430.0,0.0001726,2,"2025-05-31T11:50:42.590",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356492,1748692242599,"fUST",-430.0,0.0001726,2,"2025-05-31T11:50:42.599",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356493,1748692242609,"fUST",-593.18,0.0001726,2,"2025-05-31T11:50:42.609",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356494,1748692242618,"fUST",-430.0,0.0001726,2,"2025-05-31T11:50:42.618",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356495,1748692242628,"fUST",-430.0,0.0001726,2,"2025-05-31T11:50:42.628",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356496,1748692242637,"fUST",-430.0,0.0001726,2,"2025-05-31T11:50:42.637",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356497,1748692242647,"fUST",-430.0,0.0001726,2,"2025-05-31T11:50:42.647",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356499,1748692242656,"fUST",-430.0,0.0001726,2,"2025-05-31T11:50:42.656",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356500,1748692242665,"fUST",-430.0,0.0001726,2,"2025-05-31T11:50:42.665",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356501,1748692242674,"fUST",-430.0,0.0001726,2,"2025-05-31T11:50:42.674",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356502,1748692242683,"fUST",-430.0,0.0001726,2,"2025-05-31T11:50:42.683",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356503,1748692242692,"fUST",-490.0,0.0001726,2,"2025-05-31T11:50:42.692",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356504,1748692242702,"fUST",-430.0,0.0001726,2,"2025-05-31T11:50:42.702",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356507,1748692242711,"fUST",-430.0,0.0001726,2,"2025-05-31T11:50:42.711",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356509,1748692242721,"fUST",-430.0,0.0001726,2,"2025-05-31T11:50:42.721",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356512,1748692242730,"fUST",-476.5160786,0.0001726,2,"2025-05-31T11:50:42.730",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356514,1748692242740,"fUST",-442.01997378,0.0001726,2,"2025-05-31T11:50:42.740",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356516,1748692242749,"fUST",-668.47,0.0001726,2,"2025-05-31T11:50:42.749",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356519,1748692242759,"fUST",-430.0,0.0001726,2,"2025-05-31T11:50:42.759",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356521,1748692242769,"fUST",-430.0,0.0001726,2,"2025-05-31T11:50:42.769",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356523,1748692242778,"fUST",-430.0,0.0001726,2,"2025-05-31T11:50:42.778",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356524,1748692242787,"fUST",-430.0,0.0001726,2,"2025-05-31T11:50:42.787",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356526,1748692242797,"fUST",-430.0,0.0001726,2,"2025-05-31T11:50:42.797",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356528,1748692242807,"fUST",-1813.53,0.0001726,2,"2025-05-31T11:50:42.807",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356530,1748692242818,"fUST",-430.0,0.0001726,2,"2025-05-31T11:50:42.818",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356532,1748692242831,"fUST",-430.0,0.0001726,2,"2025-05-31T11:50:42.831",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356534,1748692242840,"fUST",-430.0,0.0001726,2,"2025-05-31T11:50:42.840",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356536,1748692242849,"fUST",-430.0,0.0001726,2,"2025-05-31T11:50:42.849",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356538,1748692242858,"fUST",-415.40703595,0.0001726,2,"2025-05-31T11:50:42.858",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356540,1748692242868,"fUST",-576.77,0.0001726,2,"2025-05-31T11:50:42.868",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356542,1748692242877,"fUST",-430.0,0.0001726,2,"2025-05-31T11:50:42.877",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356544,1748692242886,"fUST",-3524.6,0.0001726,2,"2025-05-31T11:50:42.886",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356546,1748692242895,"fUST",-430.0,0.0001726,2,"2025-05-31T11:50:42.895",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356548,1748692242905,"fUST",-430.0,0.0001726,2,"2025-05-31T11:50:42.905",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356550,1748692242914,"fUST",-430.0,0.0001726,2,"2025-05-31T11:50:42.914",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356552,1748692242923,"fUST",-430.0,0.0001726,2,"2025-05-31T11:50:42.923",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356554,1748692242932,"fUST",-430.0,0.0001726,2,"2025-05-31T11:50:42.932",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356556,1748692242941,"fUST",-430.0,0.0001726,2,"2025-05-31T11:50:42.941",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356558,1748692242951,"fUST",-430.0,0.0001726,2,"2025-05-31T11:50:42.951",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356560,1748692242961,"fUST",-430.0,0.0001726,2,"2025-05-31T11:50:42.961",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356562,1748692242970,"fUST",-1169.56,0.0001726,2,"2025-05-31T11:50:42.970",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356564,1748692242980,"fUST",-3627.56,0.0001726,2,"2025-05-31T11:50:42.980",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356566,1748692242989,"fUST",-2512.61,0.0001726,2,"2025-05-31T11:50:42.989",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356568,1748692242999,"fUST",-430.0,0.0001726,2,"2025-05-31T11:50:42.999",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356570,1748692243008,"fUST",-2938.95,0.0001726,2,"2025-05-31T11:50:43.008",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356572,1748692243018,"fUST",-430.0,0.0001726,2,"2025-05-31T11:50:43.018",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356574,1748692243027,"fUST",-586.28,0.0001726,2,"2025-05-31T11:50:43.027",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356575,1748692243037,"fUST",-430.0,0.0001726,2,"2025-05-31T11:50:43.037",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356576,1748692243047,"fUST",-430.0,0.0001726,2,"2025-05-31T11:50:43.047",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356577,1748692243056,"fUST",-428.32268884,0.0001726,2,"2025-05-31T11:50:43.056",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356578,1748692243066,"fUST",-499.32,0.0001726,2,"2025-05-31T11:50:43.066",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356579,1748692243075,"fUST",-430.0,0.0001726,2,"2025-05-31T11:50:43.075",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356580,1748692243085,"fUST",-430.0,0.0001726,2,"2025-05-31T11:50:43.085",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356581,1748692243094,"fUST",-430.0,0.0001726,2,"2025-05-31T11:50:43.094",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356582,1748692243103,"fUST",-546.13,0.0001726,2,"2025-05-31T11:50:43.103",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356583,1748692243112,"fUST",-1692.57,0.0001726,2,"2025-05-31T11:50:43.112",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356584,1748692243121,"fUST",-430.0,0.0001726,2,"2025-05-31T11:50:43.121",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356585,1748692243131,"fUST",-430.0,0.0001726,2,"2025-05-31T11:50:43.131",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356586,1748692243139,"fUST",-3129.24,0.0001726,2,"2025-05-31T11:50:43.139",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356587,1748692243149,"fUST",-1575.39,0.0001726,2,"2025-05-31T11:50:43.149",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356588,1748692243158,"fUST",-430.0,0.0001726,2,"2025-05-31T11:50:43.158",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356589,1748692243168,"fUST",-430.0,0.0001726,2,"2025-05-31T11:50:43.168",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356590,1748692243177,"fUST",-430.0,0.0001726,2,"2025-05-31T11:50:43.177",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356591,1748692243187,"fUST",-430.0,0.0001726,2,"2025-05-31T11:50:43.187",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356592,1748692243196,"fUST",-430.0,0.0001726,2,"2025-05-31T11:50:43.196",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356593,1748692243205,"fUST",-430.0,0.0001726,2,"2025-05-31T11:50:43.205",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356594,1748692243215,"fUST",-430.0,0.0001726,2,"2025-05-31T11:50:43.215",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356595,1748692243224,"fUST",-430.0,0.0001726,2,"2025-05-31T11:50:43.224",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356596,1748692243233,"fUST",-471.27,0.0001726,2,"2025-05-31T11:50:43.233",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356597,1748692243242,"fUST",-430.0,0.0001726,2,"2025-05-31T11:50:43.242",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356598,1748692243254,"fUST",-724.26,0.0001726,2,"2025-05-31T11:50:43.254",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356599,1748692243267,"fUST",-614.59,0.0001726,2,"2025-05-31T11:50:43.267",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356600,1748692243277,"fUST",-430.0,0.0001726,2,"2025-05-31T11:50:43.277",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356601,1748692243288,"fUST",-748.23,0.0001726,2,"2025-05-31T11:50:43.288",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356602,1748692243297,"fUST",-430.0,0.0001726,2,"2025-05-31T11:50:43.297",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356603,1748692243306,"fUST",-430.0,0.0001726,2,"2025-05-31T11:50:43.306",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356604,1748692243316,"fUST",-835.01,0.0001726,2,"2025-05-31T11:50:43.316",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356605,1748692243325,"fUST",-698.08,0.0001726,2,"2025-05-31T11:50:43.325",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356606,1748692243334,"fUST",-430.0,0.0001726,2,"2025-05-31T11:50:43.334",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356607,1748692243345,"fUST",-430.0,0.0001726,2,"2025-05-31T11:50:43.345",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356608,1748692243354,"fUST",-430.0,0.0001726,2,"2025-05-31T11:50:43.354",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356610,1748692243365,"fUST",-490.0,0.0001726,2,"2025-05-31T11:50:43.365",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356612,1748692243378,"fUST",-490.0,0.0001726,2,"2025-05-31T11:50:43.378",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356614,1748692243418,"fUST",-633.51,0.0001726,2,"2025-05-31T11:50:43.418",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356615,1748692243427,"fUST",-173.65366645,0.0001726,2,"2025-05-31T11:50:43.427",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356616,1748692243436,"fUST",-430.0,0.0001726,2,"2025-05-31T11:50:43.436",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356617,1748692243445,"fUST",-430.0,0.0001726,2,"2025-05-31T11:50:43.445",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356618,1748692243456,"fUST",-450.0,0.0001726,2,"2025-05-31T11:50:43.456",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356621,1748692243466,"fUST",-430.0,0.0001726,2,"2025-05-31T11:50:43.466",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356623,1748692243475,"fUST",-430.0,0.0001726,2,"2025-05-31T11:50:43.475",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356625,1748692243484,"fUST",-430.0,0.0001726,2,"2025-05-31T11:50:43.484",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356627,1748692243493,"fUST",-430.0,0.0001726,2,"2025-05-31T11:50:43.493",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356628,1748692243501,"fUST",-430.0,0.0001726,2,"2025-05-31T11:50:43.501",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356629,1748692243510,"fUST",-430.0,0.0001726,2,"2025-05-31T11:50:43.510",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356630,1748692243519,"fUST",-450.0,0.0001726,2,"2025-05-31T11:50:43.519",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356631,1748692243528,"fUST",-430.0,0.0001726,2,"2025-05-31T11:50:43.528",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356632,1748692243537,"fUST",-430.0,0.0001726,2,"2025-05-31T11:50:43.537",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356633,1748692243546,"fUST",-430.0,0.0001726,2,"2025-05-31T11:50:43.546",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356634,1748692243555,"fUST",-430.0,0.0001726,2,"2025-05-31T11:50:43.555",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356635,1748692243564,"fUST",-430.0,0.0001726,2,"2025-05-31T11:50:43.564",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356636,1748692243573,"fUST",-430.0,0.0001726,2,"2025-05-31T11:50:43.573",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356637,1748692243583,"fUST",-430.0,0.0001726,2,"2025-05-31T11:50:43.583",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356638,1748692243592,"fUST",-430.0,0.0001726,2,"2025-05-31T11:50:43.592",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356639,1748692243602,"fUST",-430.0,0.0001726,2,"2025-05-31T11:50:43.602",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356640,1748692243611,"fUST",-430.0,0.0001726,2,"2025-05-31T11:50:43.611",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356641,1748692243620,"fUST",-430.0,0.0001726,2,"2025-05-31T11:50:43.620",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356642,1748692243629,"fUST",-430.0,0.0001726,2,"2025-05-31T11:50:43.629",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356643,1748692243638,"fUST",-430.0,0.0001726,2,"2025-05-31T11:50:43.638",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356644,1748692243647,"fUST",-734.66,0.0001726,2,"2025-05-31T11:50:43.647",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356645,1748692243657,"fUST",-490.0,0.0001726,2,"2025-05-31T11:50:43.657",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356646,1748692243665,"fUST",-430.0,0.0001726,2,"2025-05-31T11:50:43.665",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356647,1748692243674,"fUST",-430.0,0.0001726,2,"2025-05-31T11:50:43.674",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356648,1748692243683,"fUST",-542.86,0.0001726,2,"2025-05-31T11:50:43.683",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356649,1748692243692,"fUST",-430.0,0.0001726,2,"2025-05-31T11:50:43.692",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356650,1748692243701,"fUST",-266.75713331,0.0001726,2,"2025-05-31T11:50:43.701",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356651,1748692243711,"fUST",-702.37,0.0001726,2,"2025-05-31T11:50:43.711",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356652,1748692243720,"fUST",-430.0,0.0001726,2,"2025-05-31T11:50:43.720",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356653,1748692243731,"fUST",-430.0,0.0001726,2,"2025-05-31T11:50:43.731",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356654,1748692243741,"fUST",-4229.34,0.0001726,2,"2025-05-31T11:50:43.741",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356655,1748692243750,"fUST",-430.0,0.0001726,2,"2025-05-31T11:50:43.750",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356656,1748692243759,"fUST",-430.0,0.0001726,2,"2025-05-31T11:50:43.759",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356657,1748692243768,"fUST",-466.93770404,0.0001726,2,"2025-05-31T11:50:43.768",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356658,1748692243778,"fUST",-430.0,0.0001726,2,"2025-05-31T11:50:43.778",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356659,1748692243788,"fUST",-449.81,0.0001726,2,"2025-05-31T11:50:43.788",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356660,1748692243797,"fUST",-774.95,0.0001726,2,"2025-05-31T11:50:43.797",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356661,1748692243806,"fUST",-430.0,0.0001726,2,"2025-05-31T11:50:43.806",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356662,1748692243816,"fUST",-430.0,0.0001726,2,"2025-05-31T11:50:43.816",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356663,1748692243826,"fUST",-430.0,0.0001726,2,"2025-05-31T11:50:43.826",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356664,1748692243835,"fUST",-501.02187263,0.00017426,2,"2025-05-31T11:50:43.835",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356665,1748692243844,"fUST",-4578.61881295,0.00017452,2,"2025-05-31T11:50:43.844",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356666,1748692243854,"fUST",-430.0,0.00017534,2,"2025-05-31T11:50:43.854",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356667,1748692243864,"fUST",-430.0,0.00017534,2,"2025-05-31T11:50:43.864",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356668,1748692243873,"fUST",-430.0,0.00017534,2,"2025-05-31T11:50:43.873",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356669,1748692243882,"fUST",-430.0,0.00017534,2,"2025-05-31T11:50:43.882",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356670,1748692243892,"fUST",-430.0,0.00017534,2,"2025-05-31T11:50:43.892",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356671,1748692243902,"fUST",-430.0,0.00017534,2,"2025-05-31T11:50:43.902",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356672,1748692243911,"fUST",-593.18,0.00017534,2,"2025-05-31T11:50:43.911",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356673,1748692243921,"fUST",-430.0,0.00017534,2,"2025-05-31T11:50:43.921",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356674,1748692243930,"fUST",-430.0,0.00017534,2,"2025-05-31T11:50:43.930",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356675,1748692243939,"fUST",-430.0,0.00017534,2,"2025-05-31T11:50:43.939",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356676,1748692243948,"fUST",-430.0,0.00017534,2,"2025-05-31T11:50:43.948",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356677,1748692243957,"fUST",-430.0,0.00017534,2,"2025-05-31T11:50:43.957",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356678,1748692243967,"fUST",-430.0,0.00017534,2,"2025-05-31T11:50:43.967",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356679,1748692243976,"fUST",-430.0,0.00017534,2,"2025-05-31T11:50:43.976",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356680,1748692243985,"fUST",-430.0,0.00017534,2,"2025-05-31T11:50:43.985",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356681,1748692243994,"fUST",-430.0,0.00017534,2,"2025-05-31T11:50:43.994",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356682,1748692244004,"fUST",-668.47,0.00017534,2,"2025-05-31T11:50:44.004",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356683,1748692244013,"fUST",-430.0,0.00017534,2,"2025-05-31T11:50:44.013",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356684,1748692244022,"fUST",-430.0,0.00017534,2,"2025-05-31T11:50:44.022",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356685,1748692244031,"fUST",-430.0,0.00017534,2,"2025-05-31T11:50:44.031",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356686,1748692244040,"fUST",-430.0,0.00017534,2,"2025-05-31T11:50:44.040",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356687,1748692244050,"fUST",-1813.53,0.00017534,2,"2025-05-31T11:50:44.050",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356688,1748692244059,"fUST",-430.0,0.00017534,2,"2025-05-31T11:50:44.059",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356689,1748692244068,"fUST",-430.0,0.00017534,2,"2025-05-31T11:50:44.068",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356690,1748692244076,"fUST",-430.0,0.00017534,2,"2025-05-31T11:50:44.076",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356691,1748692244085,"fUST",-576.77,0.00017534,2,"2025-05-31T11:50:44.085",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356692,1748692244095,"fUST",-430.0,0.00017534,2,"2025-05-31T11:50:44.095",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356693,1748692244103,"fUST",-3524.6,0.00017534,2,"2025-05-31T11:50:44.103",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356694,1748692244113,"fUST",-430.0,0.00017534,2,"2025-05-31T11:50:44.113",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356695,1748692244122,"fUST",-430.0,0.00017534,2,"2025-05-31T11:50:44.122",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356696,1748692244131,"fUST",-430.0,0.00017534,2,"2025-05-31T11:50:44.131",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356697,1748692244140,"fUST",-430.0,0.00017534,2,"2025-05-31T11:50:44.140",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356698,1748692244150,"fUST",-430.0,0.00017534,2,"2025-05-31T11:50:44.150",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356699,1748692244159,"fUST",-430.0,0.00017534,2,"2025-05-31T11:50:44.159",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356700,1748692244168,"fUST",-430.0,0.00017534,2,"2025-05-31T11:50:44.168",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356701,1748692244177,"fUST",-430.0,0.00017534,2,"2025-05-31T11:50:44.177",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356702,1748692244187,"fUST",-1169.56,0.00017534,2,"2025-05-31T11:50:44.187",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356703,1748692244196,"fUST",-3627.56,0.00017534,2,"2025-05-31T11:50:44.196",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356704,1748692244205,"fUST",-2512.61,0.00017534,2,"2025-05-31T11:50:44.205",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356705,1748692244214,"fUST",-430.0,0.00017534,2,"2025-05-31T11:50:44.214",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356706,1748692244223,"fUST",-2938.95,0.00017534,2,"2025-05-31T11:50:44.223",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356707,1748692244232,"fUST",-430.0,0.00017534,2,"2025-05-31T11:50:44.232",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356708,1748692244241,"fUST",-586.28,0.00017534,2,"2025-05-31T11:50:44.241",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356709,1748692244250,"fUST",-320.5111075,0.00017534,2,"2025-05-31T11:50:44.250",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356711,1748692244259,"fUST",-499.32,0.00017534,2,"2025-05-31T11:50:44.259",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356712,1748692244268,"fUST",-430.0,0.00017534,2,"2025-05-31T11:50:44.268",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356713,1748692244277,"fUST",-430.0,0.00017534,2,"2025-05-31T11:50:44.277",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356714,1748692244287,"fUST",-352.29084144,0.00017534,2,"2025-05-31T11:50:44.287",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356715,1748692244295,"fUST",-1692.57,0.00017534,2,"2025-05-31T11:50:44.295",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356716,1748692244305,"fUST",-430.0,0.00017534,2,"2025-05-31T11:50:44.305",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356717,1748692244314,"fUST",-430.0,0.00017534,2,"2025-05-31T11:50:44.314",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356718,1748692244323,"fUST",-3129.24,0.00017534,2,"2025-05-31T11:50:44.323",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356719,1748692244333,"fUST",-1575.39,0.00017534,2,"2025-05-31T11:50:44.333",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356720,1748692244344,"fUST",-218.57,0.00017534,2,"2025-05-31T11:50:44.344",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356721,1748692244354,"fUST",-430.0,0.00017534,2,"2025-05-31T11:50:44.354",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356722,1748692244364,"fUST",-430.0,0.00017534,2,"2025-05-31T11:50:44.364",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356723,1748692244381,"fUST",-430.0,0.00017534,2,"2025-05-31T11:50:44.381",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356724,1748692244390,"fUST",-430.0,0.00017534,2,"2025-05-31T11:50:44.390",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356725,1748692244400,"fUST",-471.27,0.00017534,2,"2025-05-31T11:50:44.400",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356726,1748692244411,"fUST",-724.26,0.00017534,2,"2025-05-31T11:50:44.411",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356727,1748692244421,"fUST",-614.59,0.00017534,2,"2025-05-31T11:50:44.421",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356728,1748692244430,"fUST",-748.23,0.00017534,2,"2025-05-31T11:50:44.430",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356730,1748692244439,"fUST",-430.0,0.00017534,2,"2025-05-31T11:50:44.439",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356732,1748692244450,"fUST",-835.01,0.00017534,2,"2025-05-31T11:50:44.450",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356734,1748692244459,"fUST",-698.08,0.00017534,2,"2025-05-31T11:50:44.459",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356736,1748692244468,"fUST",-430.0,0.00017534,2,"2025-05-31T11:50:44.468",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356739,1748692244478,"fUST",-430.0,0.00017534,2,"2025-05-31T11:50:44.478",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356741,1748692244488,"fUST",-430.0,0.00017534,2,"2025-05-31T11:50:44.488",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356743,1748692244498,"fUST",-633.51,0.00017534,2,"2025-05-31T11:50:44.498",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356745,1748692244508,"fUST",-430.0,0.00017534,2,"2025-05-31T11:50:44.508",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356747,1748692244517,"fUST",-430.0,0.00017534,2,"2025-05-31T11:50:44.517",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356749,1748692244526,"fUST",-430.0,0.00017534,2,"2025-05-31T11:50:44.526",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356751,1748692244535,"fUST",-430.0,0.00017534,2,"2025-05-31T11:50:44.535",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356753,1748692244544,"fUST",-430.0,0.00017534,2,"2025-05-31T11:50:44.544",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356754,1748692244553,"fUST",-430.0,0.00017534,2,"2025-05-31T11:50:44.553",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356756,1748692244563,"fUST",-430.0,0.00017534,2,"2025-05-31T11:50:44.563",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356759,1748692244574,"fUST",-490.0,0.00017534,2,"2025-05-31T11:50:44.574",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356761,1748692244587,"fUST",-430.0,0.00017534,2,"2025-05-31T11:50:44.587",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356762,1748692244597,"fUST",-430.0,0.00017534,2,"2025-05-31T11:50:44.597",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356764,1748692244607,"fUST",-430.0,0.00017534,2,"2025-05-31T11:50:44.607",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356766,1748692244616,"fUST",-430.0,0.00017534,2,"2025-05-31T11:50:44.616",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356768,1748692244627,"fUST",-430.0,0.00017534,2,"2025-05-31T11:50:44.627",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356770,1748692244636,"fUST",-430.0,0.00017534,2,"2025-05-31T11:50:44.636",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356772,1748692244645,"fUST",-430.0,0.00017534,2,"2025-05-31T11:50:44.645",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356774,1748692244655,"fUST",-430.0,0.00017534,2,"2025-05-31T11:50:44.655",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356776,1748692244665,"fUST",-430.0,0.00017534,2,"2025-05-31T11:50:44.665",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356778,1748692244674,"fUST",-430.0,0.00017534,2,"2025-05-31T11:50:44.674",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356780,1748692244683,"fUST",-430.0,0.00017534,2,"2025-05-31T11:50:44.683",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356782,1748692244693,"fUST",-430.0,0.00017534,2,"2025-05-31T11:50:44.693",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356784,1748692244715,"fUST",-734.66,0.00017534,2,"2025-05-31T11:50:44.715",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356786,1748692244736,"fUST",-430.0,0.00017534,2,"2025-05-31T11:50:44.736",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356789,1748692244758,"fUST",-430.0,0.00017534,2,"2025-05-31T11:50:44.758",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356791,1748692244780,"fUST",-542.86,0.00017534,2,"2025-05-31T11:50:44.780",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356801,1748692244999,"fUST",-430.0,0.00017534,2,"2025-05-31T11:50:44.999",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356802,1748692245009,"fUST",-702.37,0.00017534,2,"2025-05-31T11:50:45.009",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356803,1748692245019,"fUST",-430.0,0.00017534,2,"2025-05-31T11:50:45.019",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356804,1748692245028,"fUST",-430.0,0.00017534,2,"2025-05-31T11:50:45.028",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356805,1748692245037,"fUST",-4229.34,0.00017534,2,"2025-05-31T11:50:45.037",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356806,1748692245046,"fUST",-430.0,0.00017534,2,"2025-05-31T11:50:45.046",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356807,1748692245056,"fUST",-430.0,0.00017534,2,"2025-05-31T11:50:45.056",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356808,1748692245065,"fUST",-430.0,0.00017534,2,"2025-05-31T11:50:45.065",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356810,1748692245074,"fUST",-449.81,0.00017534,2,"2025-05-31T11:50:45.074",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356812,1748692245084,"fUST",-774.95,0.00017534,2,"2025-05-31T11:50:45.084",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356814,1748692245093,"fUST",-430.0,0.00017534,2,"2025-05-31T11:50:45.093",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356816,1748692245103,"fUST",-430.0,0.00017534,2,"2025-05-31T11:50:45.103",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356817,1748692245113,"fUST",-2481.37404766,0.00017595,2,"2025-05-31T11:50:45.113",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356818,1748692245122,"fUST",-152.61882019,0.00017598,2,"2025-05-31T11:50:45.122",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356819,1748692245131,"fUST",-151.0,0.00017652,2,"2025-05-31T11:50:45.131",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356820,1748692245141,"fUST",-500.0,0.00017652,2,"2025-05-31T11:50:45.141",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356821,1748692245151,"fUST",-151.0,0.00017652,2,"2025-05-31T11:50:45.151",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356822,1748692245160,"fUST",-500.0,0.00017652,2,"2025-05-31T11:50:45.160",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356823,1748692245170,"fUST",-500.0,0.00017652,2,"2025-05-31T11:50:45.170",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356824,1748692245179,"fUST",-500.0,0.00017652,2,"2025-05-31T11:50:45.179",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356825,1748692245189,"fUST",-500.0,0.00017652,2,"2025-05-31T11:50:45.189",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356826,1748692245199,"fUST",-500.0,0.00017652,2,"2025-05-31T11:50:45.199",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356827,1748692245208,"fUST",-500.0,0.00017652,2,"2025-05-31T11:50:45.208",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356828,1748692245217,"fUST",-500.0,0.00017652,2,"2025-05-31T11:50:45.217",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356829,1748692245226,"fUST",-200.73200066,0.00017652,2,"2025-05-31T11:50:45.226",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356830,1748692245236,"fUST",-500.0,0.00017652,2,"2025-05-31T11:50:45.236",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356831,1748692245245,"fUST",-500.0,0.00017652,2,"2025-05-31T11:50:45.245",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356832,1748692245254,"fUST",-500.0,0.00017652,2,"2025-05-31T11:50:45.254",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356833,1748692245263,"fUST",-500.0,0.00017652,2,"2025-05-31T11:50:45.263",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356834,1748692245272,"fUST",-500.0,0.00017652,2,"2025-05-31T11:50:45.272",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356835,1748692245282,"fUST",-151.0,0.00017652,2,"2025-05-31T11:50:45.282",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356836,1748692245291,"fUST",-500.0,0.00017652,2,"2025-05-31T11:50:45.291",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356837,1748692245301,"fUST",-246.53713342,0.00017652,2,"2025-05-31T11:50:45.301",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356838,1748692245310,"fUST",-500.0,0.00017652,2,"2025-05-31T11:50:45.310",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356839,1748692245319,"fUST",-500.0,0.00017652,2,"2025-05-31T11:50:45.319",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356840,1748692245329,"fUST",-151.0,0.00017652,2,"2025-05-31T11:50:45.329",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356841,1748692245338,"fUST",-234.26443732,0.00017652,2,"2025-05-31T11:50:45.338",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356842,1748692245348,"fUST",-500.0,0.00017652,2,"2025-05-31T11:50:45.348",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356843,1748692245358,"fUST",-500.0,0.00017652,2,"2025-05-31T11:50:45.358",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356844,1748692245369,"fUST",-500.0,0.00017652,2,"2025-05-31T11:50:45.369",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356845,1748692245380,"fUST",-500.0,0.00017652,2,"2025-05-31T11:50:45.380",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356846,1748692245389,"fUST",-363.88885189,0.00017677,2,"2025-05-31T11:50:45.389",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356847,1748692245398,"fUST",-151.0,0.00017679,2,"2025-05-31T11:50:45.398",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356848,1748692245410,"fUST",-540.56203915,0.00017679,2,"2025-05-31T11:50:45.410",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356849,1748692245419,"fUST",-151.0,0.00017679,2,"2025-05-31T11:50:45.419",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356850,1748692245428,"fUST",-500.0,0.00017679,2,"2025-05-31T11:50:45.428",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356851,1748692245438,"fUST",-500.0,0.00017679,2,"2025-05-31T11:50:45.438",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356852,1748692245447,"fUST",-500.0,0.00017679,2,"2025-05-31T11:50:45.447",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356853,1748692245459,"fUST",-500.0,0.00017679,2,"2025-05-31T11:50:45.459",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356854,1748692245469,"fUST",-500.0,0.00017679,2,"2025-05-31T11:50:45.469",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356855,1748692245478,"fUST",-594.47954146,0.00017679,2,"2025-05-31T11:50:45.478",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356856,1748692245488,"fUST",-500.0,0.00017679,2,"2025-05-31T11:50:45.488",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356857,1748692245498,"fUST",-500.0,0.00017679,2,"2025-05-31T11:50:45.498",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356858,1748692245507,"fUST",-500.0,0.00017679,2,"2025-05-31T11:50:45.507",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356859,1748692245518,"fUST",-500.0,0.00017679,2,"2025-05-31T11:50:45.518",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356860,1748692245527,"fUST",-500.0,0.00017679,2,"2025-05-31T11:50:45.527",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356861,1748692245537,"fUST",-500.0,0.00017679,2,"2025-05-31T11:50:45.537",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356862,1748692245546,"fUST",-151.0,0.00017679,2,"2025-05-31T11:50:45.546",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356863,1748692245555,"fUST",-500.0,0.00017679,2,"2025-05-31T11:50:45.555",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356864,1748692245565,"fUST",-500.0,0.00017679,2,"2025-05-31T11:50:45.565",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356865,1748692245574,"fUST",-500.0,0.00017679,2,"2025-05-31T11:50:45.574",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356866,1748692245583,"fUST",-151.0,0.00017679,2,"2025-05-31T11:50:45.583",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356867,1748692245592,"fUST",-500.0,0.00017679,2,"2025-05-31T11:50:45.592",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356868,1748692245602,"fUST",-500.0,0.00017679,2,"2025-05-31T11:50:45.602",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356869,1748692245611,"fUST",-500.0,0.00017679,2,"2025-05-31T11:50:45.611",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356870,1748692245620,"fUST",-500.0,0.00017679,2,"2025-05-31T11:50:45.620",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356871,1748692245630,"fUST",-802.79316418,0.00017686,2,"2025-05-31T11:50:45.630",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356872,1748692245639,"fUST",-1000.0,0.00017686,2,"2025-05-31T11:50:45.639",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356873,1748692245648,"fUST",-1000.0,0.00017698,2,"2025-05-31T11:50:45.648",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356874,1748692245659,"fUST",-1000.0,0.00017698,2,"2025-05-31T11:50:45.659",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356875,1748692245668,"fUST",-151.0,0.00017707,2,"2025-05-31T11:50:45.668",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356876,1748692245677,"fUST",-151.0,0.00017707,2,"2025-05-31T11:50:45.677",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356877,1748692245687,"fUST",-500.0,0.00017707,2,"2025-05-31T11:50:45.687",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356878,1748692245698,"fUST",-500.0,0.00017707,2,"2025-05-31T11:50:45.698",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356880,1748692245708,"fUST",-500.0,0.00017707,2,"2025-05-31T11:50:45.708",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356881,1748692245717,"fUST",-500.0,0.00017707,2,"2025-05-31T11:50:45.717",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356882,1748692245727,"fUST",-500.0,0.00017707,2,"2025-05-31T11:50:45.727",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356883,1748692245736,"fUST",-500.0,0.00017707,2,"2025-05-31T11:50:45.736",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356884,1748692245746,"fUST",-500.0,0.00017707,2,"2025-05-31T11:50:45.746",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356885,1748692245755,"fUST",-500.0,0.00017707,2,"2025-05-31T11:50:45.755",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356886,1748692245765,"fUST",-293.67312683,0.00017707,2,"2025-05-31T11:50:45.765",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356887,1748692245775,"fUST",-369.7407074,0.00017707,2,"2025-05-31T11:50:45.775",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356888,1748692245784,"fUST",-500.0,0.00017707,2,"2025-05-31T11:50:45.784",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356889,1748692245794,"fUST",-205.35587669,0.00017707,2,"2025-05-31T11:50:45.794",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356890,1748692245803,"fUST",-500.0,0.00017707,2,"2025-05-31T11:50:45.803",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356891,1748692245812,"fUST",-176.45806439,0.00017707,2,"2025-05-31T11:50:45.812",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356892,1748692245822,"fUST",-500.0,0.00017707,2,"2025-05-31T11:50:45.822",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356893,1748692245831,"fUST",-172.41531002,0.00017707,2,"2025-05-31T11:50:45.831",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356894,1748692245841,"fUST",-500.0,0.00017707,2,"2025-05-31T11:50:45.841",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356895,1748692245850,"fUST",-500.0,0.00017707,2,"2025-05-31T11:50:45.850",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356896,1748692245859,"fUST",-500.0,0.00017707,2,"2025-05-31T11:50:45.859",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356897,1748692245869,"fUST",-500.0,0.00017707,2,"2025-05-31T11:50:45.869",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356898,1748692245878,"fUST",-1133.58366229,0.00017711,2,"2025-05-31T11:50:45.878",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356899,1748692245887,"fUST",-1000.0,0.00017721,2,"2025-05-31T11:50:45.887",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356901,1748692245897,"fUST",-1000.0,0.00017721,2,"2025-05-31T11:50:45.897",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356903,1748692245909,"fUST",-1000.0,0.00017721,2,"2025-05-31T11:50:45.909",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356904,1748692245918,"fUST",-1000.0,0.00017721,2,"2025-05-31T11:50:45.918",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356905,1748692245928,"fUST",-4578.61881295,0.00017728,2,"2025-05-31T11:50:45.928",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356906,1748692245937,"fUST",-1000.0,0.00017731,2,"2025-05-31T11:50:45.937",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356907,1748692245946,"fUST",-203.56453287,0.00017734,2,"2025-05-31T11:50:45.946",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356908,1748692245956,"fUST",-280.68865117,0.00017734,2,"2025-05-31T11:50:45.956",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356909,1748692245965,"fUST",-500.0,0.00017734,2,"2025-05-31T11:50:45.965",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356910,1748692245975,"fUST",-500.0,0.00017734,2,"2025-05-31T11:50:45.975",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356911,1748692245984,"fUST",-446.70478284,0.00017734,2,"2025-05-31T11:50:45.984",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356912,1748692245994,"fUST",-500.0,0.00017734,2,"2025-05-31T11:50:45.994",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356913,1748692246003,"fUST",-500.0,0.00017734,2,"2025-05-31T11:50:46.003",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356914,1748692246013,"fUST",-500.0,0.00017734,2,"2025-05-31T11:50:46.013",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356915,1748692246022,"fUST",-500.0,0.00017734,2,"2025-05-31T11:50:46.022",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356916,1748692246032,"fUST",-500.0,0.00017734,2,"2025-05-31T11:50:46.032",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356917,1748692246042,"fUST",-500.0,0.00017734,2,"2025-05-31T11:50:46.042",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356918,1748692246051,"fUST",-500.0,0.00017734,2,"2025-05-31T11:50:46.051",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356919,1748692246061,"fUST",-500.0,0.00017734,2,"2025-05-31T11:50:46.061",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356920,1748692246071,"fUST",-500.0,0.00017734,2,"2025-05-31T11:50:46.071",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356921,1748692246080,"fUST",-500.0,0.00017734,2,"2025-05-31T11:50:46.080",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356922,1748692246089,"fUST",-500.0,0.00017734,2,"2025-05-31T11:50:46.089",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356923,1748692246099,"fUST",-500.0,0.00017734,2,"2025-05-31T11:50:46.099",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356924,1748692246109,"fUST",-181.48695492,0.00017762,2,"2025-05-31T11:50:46.109",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356925,1748692246119,"fUST",-232.91297663,0.00017762,2,"2025-05-31T11:50:46.119",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356926,1748692246128,"fUST",-500.0,0.00017762,2,"2025-05-31T11:50:46.128",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356927,1748692246138,"fUST",-500.0,0.00017762,2,"2025-05-31T11:50:46.138",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356928,1748692246148,"fUST",-500.0,0.00017762,2,"2025-05-31T11:50:46.148",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356929,1748692246159,"fUST",-500.0,0.00017762,2,"2025-05-31T11:50:46.159",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356930,1748692246169,"fUST",-500.0,0.00017762,2,"2025-05-31T11:50:46.169",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356931,1748692246178,"fUST",-213.16354732,0.00017762,2,"2025-05-31T11:50:46.178",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356932,1748692246187,"fUST",-452.42690766,0.00017762,2,"2025-05-31T11:50:46.187",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356933,1748692246197,"fUST",-500.0,0.00017762,2,"2025-05-31T11:50:46.197",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356934,1748692246207,"fUST",-500.0,0.00017762,2,"2025-05-31T11:50:46.207",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356935,1748692246216,"fUST",-500.0,0.00017762,2,"2025-05-31T11:50:46.216",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356936,1748692246226,"fUST",-500.0,0.00017762,2,"2025-05-31T11:50:46.226",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356937,1748692246337,"fUST",-537.42740137,0.00017762,2,"2025-05-31T11:50:46.337",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356938,1748692246347,"fUST",-1003.93294425,0.00017772,2,"2025-05-31T11:50:46.347",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356939,1748692246356,"fUST",-471.86017094,0.00017772,2,"2025-05-31T11:50:46.356",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356940,1748692246366,"fUST",-500.0,0.00017789,2,"2025-05-31T11:50:46.366",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356941,1748692246382,"fUST",-562.92852421,0.00017789,2,"2025-05-31T11:50:46.382",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356942,1748692246391,"fUST",-500.0,0.00017789,2,"2025-05-31T11:50:46.391",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356943,1748692246402,"fUST",-229.03562809,0.00017789,2,"2025-05-31T11:50:46.402",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356944,1748692246412,"fUST",-500.0,0.00017789,2,"2025-05-31T11:50:46.412",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356945,1748692246421,"fUST",-500.0,0.00017789,2,"2025-05-31T11:50:46.421",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356947,1748692246430,"fUST",-500.0,0.00017789,2,"2025-05-31T11:50:46.430",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356948,1748692246438,"fUST",-500.0,0.00017789,2,"2025-05-31T11:50:46.438",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356949,1748692246448,"fUST",-500.0,0.00017789,2,"2025-05-31T11:50:46.448",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356950,1748692246458,"fUST",-160.0,0.00017807,2,"2025-05-31T11:50:46.458",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356951,1748692246467,"fUST",-430.0,0.00017808,2,"2025-05-31T11:50:46.467",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356952,1748692246476,"fUST",-430.0,0.00017808,2,"2025-05-31T11:50:46.476",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356953,1748692246485,"fUST",-430.0,0.00017808,2,"2025-05-31T11:50:46.485",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356954,1748692246494,"fUST",-430.0,0.00017808,2,"2025-05-31T11:50:46.494",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356955,1748692246503,"fUST",-228.11879478,0.00017808,2,"2025-05-31T11:50:46.503",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356956,1748692246513,"fUST",-593.18,0.00017808,2,"2025-05-31T11:50:46.513",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356957,1748692246523,"fUST",-430.0,0.00017808,2,"2025-05-31T11:50:46.523",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356958,1748692246532,"fUST",-430.0,0.00017808,2,"2025-05-31T11:50:46.532",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356959,1748692246542,"fUST",-430.0,0.00017808,2,"2025-05-31T11:50:46.542",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356960,1748692246551,"fUST",-668.47,0.00017808,2,"2025-05-31T11:50:46.551",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356961,1748692246560,"fUST",-430.0,0.00017808,2,"2025-05-31T11:50:46.560",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356962,1748692246570,"fUST",-430.0,0.00017808,2,"2025-05-31T11:50:46.570",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356963,1748692246579,"fUST",-430.0,0.00017808,2,"2025-05-31T11:50:46.579",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356964,1748692246589,"fUST",-1813.53,0.00017808,2,"2025-05-31T11:50:46.589",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356965,1748692246598,"fUST",-430.0,0.00017808,2,"2025-05-31T11:50:46.598",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356966,1748692246607,"fUST",-430.0,0.00017808,2,"2025-05-31T11:50:46.607",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356967,1748692246616,"fUST",-430.0,0.00017808,2,"2025-05-31T11:50:46.616",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356968,1748692246625,"fUST",-576.77,0.00017808,2,"2025-05-31T11:50:46.625",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356969,1748692246635,"fUST",-430.0,0.00017808,2,"2025-05-31T11:50:46.635",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356970,1748692246644,"fUST",-3524.6,0.00017808,2,"2025-05-31T11:50:46.644",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356971,1748692246653,"fUST",-430.0,0.00017808,2,"2025-05-31T11:50:46.653",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356972,1748692246661,"fUST",-430.0,0.00017808,2,"2025-05-31T11:50:46.661",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356973,1748692246671,"fUST",-430.0,0.00017808,2,"2025-05-31T11:50:46.671",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356974,1748692246680,"fUST",-430.0,0.00017808,2,"2025-05-31T11:50:46.680",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356975,1748692246689,"fUST",-430.0,0.00017808,2,"2025-05-31T11:50:46.689",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356976,1748692246698,"fUST",-430.0,0.00017808,2,"2025-05-31T11:50:46.698",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356977,1748692246710,"fUST",-1169.56,0.00017808,2,"2025-05-31T11:50:46.710",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356978,1748692246719,"fUST",-3627.56,0.00017808,2,"2025-05-31T11:50:46.719",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356979,1748692246728,"fUST",-2512.61,0.00017808,2,"2025-05-31T11:50:46.728",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356980,1748692246737,"fUST",-430.0,0.00017808,2,"2025-05-31T11:50:46.737",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356981,1748692246746,"fUST",-2938.95,0.00017808,2,"2025-05-31T11:50:46.746",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356982,1748692246755,"fUST",-430.0,0.00017808,2,"2025-05-31T11:50:46.755",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356983,1748692246764,"fUST",-586.28,0.00017808,2,"2025-05-31T11:50:46.764",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356984,1748692246773,"fUST",-499.32,0.00017808,2,"2025-05-31T11:50:46.773",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356985,1748692246782,"fUST",-430.0,0.00017808,2,"2025-05-31T11:50:46.782",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356986,1748692246791,"fUST",-430.0,0.00017808,2,"2025-05-31T11:50:46.791",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356987,1748692246800,"fUST",-1692.57,0.00017808,2,"2025-05-31T11:50:46.800",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356988,1748692246809,"fUST",-430.0,0.00017808,2,"2025-05-31T11:50:46.809",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356989,1748692246818,"fUST",-430.0,0.00017808,2,"2025-05-31T11:50:46.818",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356990,1748692246827,"fUST",-3129.24,0.00017808,2,"2025-05-31T11:50:46.827",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356991,1748692246836,"fUST",-1575.39,0.00017808,2,"2025-05-31T11:50:46.836",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356992,1748692246845,"fUST",-430.0,0.00017808,2,"2025-05-31T11:50:46.845",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356993,1748692246854,"fUST",-430.0,0.00017808,2,"2025-05-31T11:50:46.854",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356994,1748692246863,"fUST",-430.0,0.00017808,2,"2025-05-31T11:50:46.863",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356995,1748692246872,"fUST",-471.27,0.00017808,2,"2025-05-31T11:50:46.872",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356996,1748692246881,"fUST",-724.26,0.00017808,2,"2025-05-31T11:50:46.881",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356997,1748692246890,"fUST",-614.59,0.00017808,2,"2025-05-31T11:50:46.890",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356998,1748692246898,"fUST",-748.23,0.00017808,2,"2025-05-31T11:50:46.898",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363356999,1748692246908,"fUST",-430.0,0.00017808,2,"2025-05-31T11:50:46.908",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357000,1748692246917,"fUST",-835.01,0.00017808,2,"2025-05-31T11:50:46.917",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357001,1748692246926,"fUST",-698.08,0.00017808,2,"2025-05-31T11:50:46.926",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357002,1748692246936,"fUST",-430.0,0.00017808,2,"2025-05-31T11:50:46.936",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357003,1748692246945,"fUST",-450.0,0.00017808,2,"2025-05-31T11:50:46.945",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357004,1748692246955,"fUST",-430.0,0.00017808,2,"2025-05-31T11:50:46.955",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357005,1748692246963,"fUST",-633.51,0.00017808,2,"2025-05-31T11:50:46.963",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357006,1748692246972,"fUST",-430.0,0.00017808,2,"2025-05-31T11:50:46.972",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357007,1748692246981,"fUST",-430.0,0.00017808,2,"2025-05-31T11:50:46.981",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357008,1748692246990,"fUST",-430.0,0.00017808,2,"2025-05-31T11:50:46.990",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357009,1748692246999,"fUST",-430.0,0.00017808,2,"2025-05-31T11:50:46.999",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357010,1748692247008,"fUST",-430.0,0.00017808,2,"2025-05-31T11:50:47.008",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357011,1748692247017,"fUST",-430.0,0.00017808,2,"2025-05-31T11:50:47.017",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357012,1748692247026,"fUST",-430.0,0.00017808,2,"2025-05-31T11:50:47.026",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357013,1748692247035,"fUST",-430.0,0.00017808,2,"2025-05-31T11:50:47.035",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357014,1748692247047,"fUST",-430.0,0.00017808,2,"2025-05-31T11:50:47.047",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357015,1748692247056,"fUST",-430.0,0.00017808,2,"2025-05-31T11:50:47.056",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357016,1748692247065,"fUST",-430.0,0.00017808,2,"2025-05-31T11:50:47.065",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357017,1748692247074,"fUST",-430.0,0.00017808,2,"2025-05-31T11:50:47.074",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357018,1748692247083,"fUST",-430.0,0.00017808,2,"2025-05-31T11:50:47.083",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357019,1748692247092,"fUST",-153.06337876,0.00017808,2,"2025-05-31T11:50:47.092",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357020,1748692247101,"fUST",-430.0,0.00017808,2,"2025-05-31T11:50:47.101",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357021,1748692247110,"fUST",-470.0,0.00017808,2,"2025-05-31T11:50:47.110",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357022,1748692247120,"fUST",-430.0,0.00017808,2,"2025-05-31T11:50:47.120",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357023,1748692247129,"fUST",-430.0,0.00017808,2,"2025-05-31T11:50:47.129",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357024,1748692247138,"fUST",-734.66,0.00017808,2,"2025-05-31T11:50:47.138",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357025,1748692247147,"fUST",-430.0,0.00017808,2,"2025-05-31T11:50:47.147",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357026,1748692247157,"fUST",-191.65472452,0.00017808,2,"2025-05-31T11:50:47.157",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357027,1748692247166,"fUST",-542.86,0.00017808,2,"2025-05-31T11:50:47.166",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357028,1748692247182,"fUST",-430.0,0.00017808,2,"2025-05-31T11:50:47.182",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357029,1748692247195,"fUST",-702.37,0.00017808,2,"2025-05-31T11:50:47.195",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357030,1748692247206,"fUST",-430.0,0.00017808,2,"2025-05-31T11:50:47.206",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357031,1748692247216,"fUST",-430.0,0.00017808,2,"2025-05-31T11:50:47.216",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357032,1748692247225,"fUST",-4229.34,0.00017808,2,"2025-05-31T11:50:47.225",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357033,1748692247234,"fUST",-430.0,0.00017808,2,"2025-05-31T11:50:47.234",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357034,1748692247243,"fUST",-430.0,0.00017808,2,"2025-05-31T11:50:47.243",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357035,1748692247253,"fUST",-430.0,0.00017808,2,"2025-05-31T11:50:47.253",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357036,1748692247262,"fUST",-449.81,0.00017808,2,"2025-05-31T11:50:47.262",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357037,1748692247277,"fUST",-774.95,0.00017808,2,"2025-05-31T11:50:47.277",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357038,1748692247293,"fUST",-510.0,0.00017808,2,"2025-05-31T11:50:47.293",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357039,1748692247302,"fUST",-156.53171264,0.00017816,2,"2025-05-31T11:50:47.302",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357040,1748692247311,"fUST",-500.0,0.00017816,2,"2025-05-31T11:50:47.311",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357041,1748692247320,"fUST",-500.0,0.00017816,2,"2025-05-31T11:50:47.320",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357042,1748692247329,"fUST",-500.0,0.00017816,2,"2025-05-31T11:50:47.329",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357043,1748692247338,"fUST",-500.0,0.00017816,2,"2025-05-31T11:50:47.338",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357044,1748692247348,"fUST",-500.0,0.00017816,2,"2025-05-31T11:50:47.348",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357045,1748692247357,"fUST",-270.127645,0.00017816,2,"2025-05-31T11:50:47.357",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357046,1748692247367,"fUST",-500.0,0.00017844,2,"2025-05-31T11:50:47.367",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357047,1748692247380,"fUST",-500.0,0.00017844,2,"2025-05-31T11:50:47.380",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357048,1748692247389,"fUST",-500.0,0.00017844,2,"2025-05-31T11:50:47.389",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357049,1748692247399,"fUST",-500.0,0.00017844,2,"2025-05-31T11:50:47.399",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357050,1748692247410,"fUST",-500.0,0.00017844,2,"2025-05-31T11:50:47.410",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357051,1748692247421,"fUST",-500.0,0.00017871,2,"2025-05-31T11:50:47.421",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357052,1748692247430,"fUST",-500.0,0.00017871,2,"2025-05-31T11:50:47.430",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357053,1748692247441,"fUST",-500.0,0.00017871,2,"2025-05-31T11:50:47.441",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357054,1748692247450,"fUST",-500.0,0.00017871,2,"2025-05-31T11:50:47.450",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357055,1748692247460,"fUST",-269.0,0.00017871,2,"2025-05-31T11:50:47.460",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357056,1748692247470,"fUST",-500.0,0.00017899,2,"2025-05-31T11:50:47.470",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357057,1748692247479,"fUST",-500.0,0.00017899,2,"2025-05-31T11:50:47.479",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357058,1748692247488,"fUST",-500.0,0.00017899,2,"2025-05-31T11:50:47.488",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357059,1748692247498,"fUST",-500.0,0.00017899,2,"2025-05-31T11:50:47.498",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357060,1748692247507,"fUST",-500.0,0.00017926,2,"2025-05-31T11:50:47.507",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357061,1748692247517,"fUST",-500.0,0.00017926,2,"2025-05-31T11:50:47.517",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357062,1748692247527,"fUST",-500.0,0.00017926,2,"2025-05-31T11:50:47.527",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357063,1748692247537,"fUST",-500.0,0.00017926,2,"2025-05-31T11:50:47.537",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357064,1748692247547,"fUST",-500.0,0.00017953,2,"2025-05-31T11:50:47.547",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357065,1748692247556,"fUST",-500.0,0.00017953,2,"2025-05-31T11:50:47.556",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357066,1748692247567,"fUST",-500.0,0.00017953,2,"2025-05-31T11:50:47.567",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357067,1748692247576,"fUST",-500.0,0.00017953,2,"2025-05-31T11:50:47.576",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357068,1748692247586,"fUST",-407.0,0.00017962,2,"2025-05-31T11:50:47.586",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357069,1748692247596,"fUST",-1200.0,0.00017968,2,"2025-05-31T11:50:47.596",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357070,1748692247605,"fUST",-500.0,0.00017981,2,"2025-05-31T11:50:47.605",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357071,1748692247615,"fUST",-500.0,0.00017981,2,"2025-05-31T11:50:47.615",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357072,1748692247625,"fUST",-500.0,0.00017981,2,"2025-05-31T11:50:47.625",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357073,1748692247634,"fUST",-500.0,0.00017981,2,"2025-05-31T11:50:47.634",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357074,1748692247644,"fUST",-375.392499,0.00018,30,"2025-05-31T11:50:47.644",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357075,1748692247653,"fUST",-4578.61881295,0.00018003,2,"2025-05-31T11:50:47.653",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357076,1748692247663,"fUST",-500.0,0.00018008,2,"2025-05-31T11:50:47.663",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357077,1748692247672,"fUST",-500.0,0.00018008,2,"2025-05-31T11:50:47.672",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357078,1748692247682,"fUST",-500.0,0.00018008,2,"2025-05-31T11:50:47.682",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357079,1748692247692,"fUST",-500.0,0.00018008,2,"2025-05-31T11:50:47.692",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357080,1748692247702,"fUST",-500.0,0.00018036,2,"2025-05-31T11:50:47.702",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357081,1748692247711,"fUST",-500.0,0.00018036,2,"2025-05-31T11:50:47.711",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357082,1748692247722,"fUST",-500.0,0.00018036,2,"2025-05-31T11:50:47.722",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357083,1748692247731,"fUST",-500.0,0.00018036,2,"2025-05-31T11:50:47.731",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357084,1748692247741,"fUST",-500.0,0.00018063,2,"2025-05-31T11:50:47.741",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357085,1748692247750,"fUST",-537.51363845,0.00018063,2,"2025-05-31T11:50:47.750",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357086,1748692247760,"fUST",-500.0,0.00018063,2,"2025-05-31T11:50:47.760",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357087,1748692247769,"fUST",-430.0,0.00018082,2,"2025-05-31T11:50:47.769",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357088,1748692247778,"fUST",-430.0,0.00018082,2,"2025-05-31T11:50:47.778",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357089,1748692247788,"fUST",-430.0,0.00018082,2,"2025-05-31T11:50:47.788",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357090,1748692247798,"fUST",-593.18,0.00018082,2,"2025-05-31T11:50:47.798",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357091,1748692247808,"fUST",-430.0,0.00018082,2,"2025-05-31T11:50:47.808",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357092,1748692247817,"fUST",-430.0,0.00018082,2,"2025-05-31T11:50:47.817",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357093,1748692247828,"fUST",-430.0,0.00018082,2,"2025-05-31T11:50:47.828",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357094,1748692247837,"fUST",-668.47,0.00018082,2,"2025-05-31T11:50:47.837",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357095,1748692247847,"fUST",-430.0,0.00018082,2,"2025-05-31T11:50:47.847",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357096,1748692247857,"fUST",-430.0,0.00018082,2,"2025-05-31T11:50:47.857",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357097,1748692247866,"fUST",-430.0,0.00018082,2,"2025-05-31T11:50:47.866",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357098,1748692247875,"fUST",-1813.53,0.00018082,2,"2025-05-31T11:50:47.875",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357099,1748692247885,"fUST",-430.0,0.00018082,2,"2025-05-31T11:50:47.885",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357100,1748692247894,"fUST",-430.0,0.00018082,2,"2025-05-31T11:50:47.894",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357101,1748692247904,"fUST",-576.77,0.00018082,2,"2025-05-31T11:50:47.904",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357102,1748692247913,"fUST",-430.0,0.00018082,2,"2025-05-31T11:50:47.913",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357103,1748692247924,"fUST",-3524.6,0.00018082,2,"2025-05-31T11:50:47.924",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357104,1748692247934,"fUST",-430.0,0.00018082,2,"2025-05-31T11:50:47.934",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357105,1748692247944,"fUST",-430.0,0.00018082,2,"2025-05-31T11:50:47.944",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357106,1748692247954,"fUST",-430.0,0.00018082,2,"2025-05-31T11:50:47.954",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357107,1748692247963,"fUST",-430.0,0.00018082,2,"2025-05-31T11:50:47.963",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357108,1748692247973,"fUST",-430.0,0.00018082,2,"2025-05-31T11:50:47.973",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357109,1748692247983,"fUST",-1169.56,0.00018082,2,"2025-05-31T11:50:47.983",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357110,1748692247993,"fUST",-3627.56,0.00018082,2,"2025-05-31T11:50:47.993",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357111,1748692248002,"fUST",-2512.61,0.00018082,2,"2025-05-31T11:50:48.002",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357112,1748692248012,"fUST",-430.0,0.00018082,2,"2025-05-31T11:50:48.012",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357113,1748692248022,"fUST",-2938.95,0.00018082,2,"2025-05-31T11:50:48.022",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357114,1748692248033,"fUST",-430.0,0.00018082,2,"2025-05-31T11:50:48.033",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357115,1748692248042,"fUST",-586.28,0.00018082,2,"2025-05-31T11:50:48.042",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357116,1748692248051,"fUST",-499.32,0.00018082,2,"2025-05-31T11:50:48.051",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357117,1748692248061,"fUST",-430.0,0.00018082,2,"2025-05-31T11:50:48.061",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357118,1748692248071,"fUST",-1692.57,0.00018082,2,"2025-05-31T11:50:48.071",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357119,1748692248080,"fUST",-430.0,0.00018082,2,"2025-05-31T11:50:48.080",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357120,1748692248089,"fUST",-430.0,0.00018082,2,"2025-05-31T11:50:48.089",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357121,1748692248099,"fUST",-3129.24,0.00018082,2,"2025-05-31T11:50:48.099",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357122,1748692248108,"fUST",-1575.39,0.00018082,2,"2025-05-31T11:50:48.108",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357123,1748692248118,"fUST",-430.0,0.00018082,2,"2025-05-31T11:50:48.118",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357124,1748692248127,"fUST",-430.0,0.00018082,2,"2025-05-31T11:50:48.127",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357125,1748692248137,"fUST",-471.27,0.00018082,2,"2025-05-31T11:50:48.137",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357126,1748692248147,"fUST",-724.26,0.00018082,2,"2025-05-31T11:50:48.147",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357127,1748692248157,"fUST",-614.59,0.00018082,2,"2025-05-31T11:50:48.157",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357128,1748692248167,"fUST",-748.23,0.00018082,2,"2025-05-31T11:50:48.167",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357129,1748692248177,"fUST",-430.0,0.00018082,2,"2025-05-31T11:50:48.177",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357130,1748692248187,"fUST",-835.01,0.00018082,2,"2025-05-31T11:50:48.187",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357131,1748692248197,"fUST",-698.08,0.00018082,2,"2025-05-31T11:50:48.197",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357132,1748692248208,"fUST",-430.0,0.00018082,2,"2025-05-31T11:50:48.208",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357133,1748692248218,"fUST",-430.0,0.00018082,2,"2025-05-31T11:50:48.218",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357134,1748692248227,"fUST",-633.51,0.00018082,2,"2025-05-31T11:50:48.227",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357135,1748692248238,"fUST",-430.0,0.00018082,2,"2025-05-31T11:50:48.238",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357136,1748692248247,"fUST",-190.12001961,0.00018082,2,"2025-05-31T11:50:48.247",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357137,1748692248257,"fUST",-430.0,0.00018082,2,"2025-05-31T11:50:48.257",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357138,1748692248267,"fUST",-430.0,0.00018082,2,"2025-05-31T11:50:48.267",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357139,1748692248277,"fUST",-430.0,0.00018082,2,"2025-05-31T11:50:48.277",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357140,1748692248287,"fUST",-430.0,0.00018082,2,"2025-05-31T11:50:48.287",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357141,1748692248297,"fUST",-430.0,0.00018082,2,"2025-05-31T11:50:48.297",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357142,1748692248306,"fUST",-430.0,0.00018082,2,"2025-05-31T11:50:48.306",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357143,1748692248316,"fUST",-430.0,0.00018082,2,"2025-05-31T11:50:48.316",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357144,1748692248326,"fUST",-430.0,0.00018082,2,"2025-05-31T11:50:48.326",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357145,1748692248335,"fUST",-430.0,0.00018082,2,"2025-05-31T11:50:48.335",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357146,1748692248345,"fUST",-430.0,0.00018082,2,"2025-05-31T11:50:48.345",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357147,1748692248356,"fUST",-430.0,0.00018082,2,"2025-05-31T11:50:48.356",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357148,1748692248366,"fUST",-430.0,0.00018082,2,"2025-05-31T11:50:48.366",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357149,1748692248379,"fUST",-734.66,0.00018082,2,"2025-05-31T11:50:48.379",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357150,1748692248389,"fUST",-430.0,0.00018082,2,"2025-05-31T11:50:48.389",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357151,1748692248398,"fUST",-542.86,0.00018082,2,"2025-05-31T11:50:48.398",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357152,1748692248408,"fUST",-430.0,0.00018082,2,"2025-05-31T11:50:48.408",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357153,1748692248419,"fUST",-702.37,0.00018082,2,"2025-05-31T11:50:48.419",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357154,1748692248429,"fUST",-430.0,0.00018082,2,"2025-05-31T11:50:48.429",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357155,1748692248439,"fUST",-430.0,0.00018082,2,"2025-05-31T11:50:48.439",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357156,1748692248449,"fUST",-4229.34,0.00018082,2,"2025-05-31T11:50:48.449",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357157,1748692248459,"fUST",-430.0,0.00018082,2,"2025-05-31T11:50:48.459",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357158,1748692248469,"fUST",-430.0,0.00018082,2,"2025-05-31T11:50:48.469",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357159,1748692248478,"fUST",-449.81,0.00018082,2,"2025-05-31T11:50:48.478",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357160,1748692248489,"fUST",-774.95,0.00018082,2,"2025-05-31T11:50:48.489",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357161,1748692248498,"fUST",-500.0,0.0001809,2,"2025-05-31T11:50:48.498",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357162,1748692248508,"fUST",-500.0,0.0001809,2,"2025-05-31T11:50:48.508",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357163,1748692248518,"fUST",-151.0,0.000181,2,"2025-05-31T11:50:48.518",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357164,1748692248528,"fUST",-380.27793115,0.00018118,2,"2025-05-31T11:50:48.528",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357165,1748692248537,"fUST",-500.0,0.00018118,2,"2025-05-31T11:50:48.537",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357166,1748692248547,"fUST",-500.0,0.00018145,2,"2025-05-31T11:50:48.547",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357167,1748692248557,"fUST",-1133.58366229,0.00018169,2,"2025-05-31T11:50:48.557",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357168,1748692248567,"fUST",-422.47185108,0.00018173,2,"2025-05-31T11:50:48.567",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357169,1748692248577,"fUST",-151.0,0.000182,2,"2025-05-31T11:50:48.577",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357170,1748692248586,"fUST",-500.0,0.00018234,2,"2025-05-31T11:50:48.586",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357171,1748692248596,"fUST",-1500.0,0.00018269,2,"2025-05-31T11:50:48.596",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357172,1748692248605,"fUST",-918.56086243,0.00018269,2,"2025-05-31T11:50:48.605",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357173,1748692248615,"fUST",-1005.52707264,0.00018279,2,"2025-05-31T11:50:48.615",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357174,1748692248625,"fUST",-4578.61881295,0.00018279,2,"2025-05-31T11:50:48.625",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357175,1748692248635,"fUST",-430.0,0.00018356,2,"2025-05-31T11:50:48.635",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357176,1748692248645,"fUST",-430.0,0.00018356,2,"2025-05-31T11:50:48.645",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357177,1748692248655,"fUST",-150.93453295,0.00018356,2,"2025-05-31T11:50:48.655",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357178,1748692248665,"fUST",-593.18,0.00018356,2,"2025-05-31T11:50:48.665",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357179,1748692248674,"fUST",-430.0,0.00018356,2,"2025-05-31T11:50:48.674",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357180,1748692248683,"fUST",-430.0,0.00018356,2,"2025-05-31T11:50:48.683",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357181,1748692248693,"fUST",-430.0,0.00018356,2,"2025-05-31T11:50:48.693",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357182,1748692248704,"fUST",-668.47,0.00018356,2,"2025-05-31T11:50:48.704",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357183,1748692248714,"fUST",-430.0,0.00018356,2,"2025-05-31T11:50:48.714",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357184,1748692248725,"fUST",-430.0,0.00018356,2,"2025-05-31T11:50:48.725",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357185,1748692248735,"fUST",-430.0,0.00018356,2,"2025-05-31T11:50:48.735",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357186,1748692248849,"fUST",-1813.53,0.00018356,2,"2025-05-31T11:50:48.849",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357187,1748692248859,"fUST",-430.0,0.00018356,2,"2025-05-31T11:50:48.859",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357188,1748692248870,"fUST",-430.0,0.00018356,2,"2025-05-31T11:50:48.870",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357189,1748692248880,"fUST",-576.77,0.00018356,2,"2025-05-31T11:50:48.880",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357190,1748692248890,"fUST",-430.0,0.00018356,2,"2025-05-31T11:50:48.890",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357191,1748692248899,"fUST",-3524.6,0.00018356,2,"2025-05-31T11:50:48.899",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357192,1748692248909,"fUST",-430.0,0.00018356,2,"2025-05-31T11:50:48.909",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357193,1748692248919,"fUST",-430.0,0.00018356,2,"2025-05-31T11:50:48.919",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357194,1748692248928,"fUST",-430.0,0.00018356,2,"2025-05-31T11:50:48.928",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357195,1748692248938,"fUST",-430.0,0.00018356,2,"2025-05-31T11:50:48.938",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357196,1748692248948,"fUST",-430.0,0.00018356,2,"2025-05-31T11:50:48.948",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357197,1748692248958,"fUST",-1169.56,0.00018356,2,"2025-05-31T11:50:48.958",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357198,1748692248968,"fUST",-3627.56,0.00018356,2,"2025-05-31T11:50:48.968",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357199,1748692248977,"fUST",-2512.61,0.00018356,2,"2025-05-31T11:50:48.977",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357200,1748692248987,"fUST",-430.0,0.00018356,2,"2025-05-31T11:50:48.987",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357201,1748692248997,"fUST",-2938.95,0.00018356,2,"2025-05-31T11:50:48.997",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357202,1748692249007,"fUST",-430.0,0.00018356,2,"2025-05-31T11:50:49.007",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357203,1748692249016,"fUST",-586.28,0.00018356,2,"2025-05-31T11:50:49.016",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357204,1748692249026,"fUST",-499.32,0.00018356,2,"2025-05-31T11:50:49.026",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357205,1748692249036,"fUST",-430.0,0.00018356,2,"2025-05-31T11:50:49.036",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357206,1748692249045,"fUST",-1692.57,0.00018356,2,"2025-05-31T11:50:49.045",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357207,1748692249055,"fUST",-430.0,0.00018356,2,"2025-05-31T11:50:49.055",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357208,1748692249065,"fUST",-3129.24,0.00018356,2,"2025-05-31T11:50:49.065",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357209,1748692249075,"fUST",-1575.39,0.00018356,2,"2025-05-31T11:50:49.075",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357210,1748692249085,"fUST",-516.12927608,0.00018356,2,"2025-05-31T11:50:49.085",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357211,1748692249095,"fUST",-430.0,0.00018356,2,"2025-05-31T11:50:49.095",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357212,1748692249105,"fUST",-471.27,0.00018356,2,"2025-05-31T11:50:49.105",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357213,1748692249114,"fUST",-724.26,0.00018356,2,"2025-05-31T11:50:49.114",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357214,1748692249124,"fUST",-614.59,0.00018356,2,"2025-05-31T11:50:49.124",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357215,1748692249134,"fUST",-748.23,0.00018356,2,"2025-05-31T11:50:49.134",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357216,1748692249144,"fUST",-430.0,0.00018356,2,"2025-05-31T11:50:49.144",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357217,1748692249154,"fUST",-835.01,0.00018356,2,"2025-05-31T11:50:49.154",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357218,1748692249164,"fUST",-698.08,0.00018356,2,"2025-05-31T11:50:49.164",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357219,1748692249173,"fUST",-430.0,0.00018356,2,"2025-05-31T11:50:49.173",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357220,1748692249183,"fUST",-430.0,0.00018356,2,"2025-05-31T11:50:49.183",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357221,1748692249193,"fUST",-633.51,0.00018356,2,"2025-05-31T11:50:49.193",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357222,1748692249202,"fUST",-430.0,0.00018356,2,"2025-05-31T11:50:49.202",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357223,1748692249212,"fUST",-430.0,0.00018356,2,"2025-05-31T11:50:49.212",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357224,1748692249222,"fUST",-430.0,0.00018356,2,"2025-05-31T11:50:49.222",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357225,1748692249231,"fUST",-430.0,0.00018356,2,"2025-05-31T11:50:49.231",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357226,1748692249241,"fUST",-430.0,0.00018356,2,"2025-05-31T11:50:49.241",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357227,1748692249251,"fUST",-430.0,0.00018356,2,"2025-05-31T11:50:49.251",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357228,1748692249261,"fUST",-430.0,0.00018356,2,"2025-05-31T11:50:49.261",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357229,1748692249270,"fUST",-430.0,0.00018356,2,"2025-05-31T11:50:49.270",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357230,1748692249280,"fUST",-430.0,0.00018356,2,"2025-05-31T11:50:49.280",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357231,1748692249290,"fUST",-539.44891595,0.00018356,2,"2025-05-31T11:50:49.290",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357232,1748692249300,"fUST",-430.0,0.00018356,2,"2025-05-31T11:50:49.300",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357233,1748692249309,"fUST",-430.0,0.00018356,2,"2025-05-31T11:50:49.309",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357234,1748692249320,"fUST",-734.66,0.00018356,2,"2025-05-31T11:50:49.320",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357235,1748692249330,"fUST",-430.0,0.00018356,2,"2025-05-31T11:50:49.330",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357236,1748692249339,"fUST",-542.86,0.00018356,2,"2025-05-31T11:50:49.339",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357237,1748692249350,"fUST",-430.0,0.00018356,2,"2025-05-31T11:50:49.350",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357238,1748692249359,"fUST",-702.37,0.00018356,2,"2025-05-31T11:50:49.359",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357239,1748692249372,"fUST",-430.0,0.00018356,2,"2025-05-31T11:50:49.372",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357240,1748692249381,"fUST",-430.0,0.00018356,2,"2025-05-31T11:50:49.381",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357241,1748692249392,"fUST",-4229.34,0.00018356,2,"2025-05-31T11:50:49.392",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357242,1748692249401,"fUST",-430.0,0.00018356,2,"2025-05-31T11:50:49.401",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357243,1748692249413,"fUST",-430.0,0.00018356,2,"2025-05-31T11:50:49.413",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357244,1748692249422,"fUST",-449.81,0.00018356,2,"2025-05-31T11:50:49.422",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357245,1748692249432,"fUST",-774.95,0.00018356,2,"2025-05-31T11:50:49.432",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357246,1748692249441,"fUST",-814.212827,0.00018399,2,"2025-05-31T11:50:49.441",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357247,1748692249452,"fUST",-362.332697,0.00018399,2,"2025-05-31T11:50:49.452",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357248,1748692249462,"fUST",-362.332697,0.00018399,2,"2025-05-31T11:50:49.462",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357249,1748692249471,"fUST",-151.0,0.00018399,2,"2025-05-31T11:50:49.471",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357250,1748692249481,"fUST",-475.777429,0.00018399,2,"2025-05-31T11:50:49.481",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357251,1748692249491,"fUST",-475.777429,0.00018399,2,"2025-05-31T11:50:49.491",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357252,1748692249501,"fUST",-1723.783253,0.00018399,2,"2025-05-31T11:50:49.501",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357253,1748692249510,"fUST",-1723.783253,0.00018399,2,"2025-05-31T11:50:49.510",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357254,1748692249521,"fUST",-151.0,0.000184,2,"2025-05-31T11:50:49.521",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357255,1748692249530,"fUST",-151.0,0.000184,2,"2025-05-31T11:50:49.530",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357256,1748692249540,"fUST",-160.0,0.00018466,2,"2025-05-31T11:50:49.540",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357257,1748692249550,"fUST",-160.0,0.00018468,2,"2025-05-31T11:50:49.550",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357258,1748692249560,"fUST",-160.0,0.00018468,2,"2025-05-31T11:50:49.560",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357259,1748692249569,"fUST",-160.0,0.00018468,2,"2025-05-31T11:50:49.569",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357260,1748692249578,"fUST",-423.4608169,0.00018468,2,"2025-05-31T11:50:49.578",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357261,1748692249587,"fUST",-160.0,0.00018468,2,"2025-05-31T11:50:49.587",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357262,1748692249597,"fUST",-842.5625,0.00018468,2,"2025-05-31T11:50:49.597",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357263,1748692249607,"fUST",-229.3428821,0.00018468,2,"2025-05-31T11:50:49.607",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357264,1748692249616,"fUST",-12664.98044988,0.00018468,2,"2025-05-31T11:50:49.616",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357265,1748692249626,"fUST",-160.0,0.00018468,2,"2025-05-31T11:50:49.626",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357266,1748692249635,"fUST",-160.0,0.00018468,2,"2025-05-31T11:50:49.635",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357267,1748692249645,"fUST",-212.77096907,0.00018468,2,"2025-05-31T11:50:49.645",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357268,1748692249655,"fUST",-4578.61881295,0.00018555,2,"2025-05-31T11:50:49.655",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357269,1748692249665,"fUST",-151.0,0.000186,2,"2025-05-31T11:50:49.665",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357270,1748692249675,"fUST",-430.0,0.0001863,2,"2025-05-31T11:50:49.675",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357271,1748692249685,"fUST",-430.0,0.0001863,2,"2025-05-31T11:50:49.685",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357272,1748692249695,"fUST",-593.18,0.0001863,2,"2025-05-31T11:50:49.695",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357273,1748692249704,"fUST",-430.0,0.0001863,2,"2025-05-31T11:50:49.704",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357274,1748692249714,"fUST",-430.0,0.0001863,2,"2025-05-31T11:50:49.714",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357275,1748692249724,"fUST",-430.0,0.0001863,2,"2025-05-31T11:50:49.724",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357276,1748692249733,"fUST",-668.47,0.0001863,2,"2025-05-31T11:50:49.733",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357277,1748692249743,"fUST",-430.0,0.0001863,2,"2025-05-31T11:50:49.743",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357278,1748692249752,"fUST",-166.15867229,0.0001863,2,"2025-05-31T11:50:49.752",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357279,1748692249761,"fUST",-1813.53,0.0001863,2,"2025-05-31T11:50:49.761",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357280,1748692249771,"fUST",-430.0,0.0001863,2,"2025-05-31T11:50:49.771",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357281,1748692249781,"fUST",-430.0,0.0001863,2,"2025-05-31T11:50:49.781",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357282,1748692249790,"fUST",-576.77,0.0001863,2,"2025-05-31T11:50:49.790",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357283,1748692249800,"fUST",-430.0,0.0001863,2,"2025-05-31T11:50:49.800",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357284,1748692249810,"fUST",-3524.6,0.0001863,2,"2025-05-31T11:50:49.810",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357285,1748692249819,"fUST",-430.0,0.0001863,2,"2025-05-31T11:50:49.819",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357286,1748692249828,"fUST",-430.0,0.0001863,2,"2025-05-31T11:50:49.828",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357287,1748692249839,"fUST",-430.0,0.0001863,2,"2025-05-31T11:50:49.839",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357288,1748692249848,"fUST",-430.0,0.0001863,2,"2025-05-31T11:50:49.848",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357289,1748692249857,"fUST",-430.0,0.0001863,2,"2025-05-31T11:50:49.857",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357290,1748692249867,"fUST",-1169.56,0.0001863,2,"2025-05-31T11:50:49.867",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357291,1748692249876,"fUST",-3627.56,0.0001863,2,"2025-05-31T11:50:49.876",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357292,1748692249886,"fUST",-2512.61,0.0001863,2,"2025-05-31T11:50:49.886",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357293,1748692249896,"fUST",-430.0,0.0001863,2,"2025-05-31T11:50:49.896",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357294,1748692249905,"fUST",-2938.95,0.0001863,2,"2025-05-31T11:50:49.905",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357295,1748692249915,"fUST",-430.0,0.0001863,2,"2025-05-31T11:50:49.915",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357296,1748692249925,"fUST",-586.28,0.0001863,2,"2025-05-31T11:50:49.925",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357297,1748692249935,"fUST",-499.32,0.0001863,2,"2025-05-31T11:50:49.935",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357298,1748692249944,"fUST",-430.0,0.0001863,2,"2025-05-31T11:50:49.944",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357299,1748692249954,"fUST",-1692.57,0.0001863,2,"2025-05-31T11:50:49.954",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357300,1748692249964,"fUST",-3129.24,0.0001863,2,"2025-05-31T11:50:49.964",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357301,1748692249974,"fUST",-1575.39,0.0001863,2,"2025-05-31T11:50:49.974",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357302,1748692249984,"fUST",-430.0,0.0001863,2,"2025-05-31T11:50:49.984",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357303,1748692249993,"fUST",-471.27,0.0001863,2,"2025-05-31T11:50:49.993",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357304,1748692250003,"fUST",-724.26,0.0001863,2,"2025-05-31T11:50:50.003",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357305,1748692250013,"fUST",-614.59,0.0001863,2,"2025-05-31T11:50:50.013",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357306,1748692250023,"fUST",-748.23,0.0001863,2,"2025-05-31T11:50:50.023",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357307,1748692250032,"fUST",-835.01,0.0001863,2,"2025-05-31T11:50:50.032",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357308,1748692250042,"fUST",-698.08,0.0001863,2,"2025-05-31T11:50:50.042",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357309,1748692250051,"fUST",-430.0,0.0001863,2,"2025-05-31T11:50:50.051",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357310,1748692250061,"fUST",-430.0,0.0001863,2,"2025-05-31T11:50:50.061",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357311,1748692250070,"fUST",-633.51,0.0001863,2,"2025-05-31T11:50:50.070",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357312,1748692250079,"fUST",-430.0,0.0001863,2,"2025-05-31T11:50:50.079",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357313,1748692250089,"fUST",-430.0,0.0001863,2,"2025-05-31T11:50:50.089",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357314,1748692250098,"fUST",-430.0,0.0001863,2,"2025-05-31T11:50:50.098",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357315,1748692250107,"fUST",-430.0,0.0001863,2,"2025-05-31T11:50:50.107",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357316,1748692250117,"fUST",-430.0,0.0001863,2,"2025-05-31T11:50:50.117",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357317,1748692250126,"fUST",-430.0,0.0001863,2,"2025-05-31T11:50:50.126",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357318,1748692250135,"fUST",-430.0,0.0001863,2,"2025-05-31T11:50:50.135",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357319,1748692250144,"fUST",-430.0,0.0001863,2,"2025-05-31T11:50:50.144",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357320,1748692250154,"fUST",-430.0,0.0001863,2,"2025-05-31T11:50:50.154",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357321,1748692250163,"fUST",-430.0,0.0001863,2,"2025-05-31T11:50:50.163",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357322,1748692250172,"fUST",-734.66,0.0001863,2,"2025-05-31T11:50:50.172",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357323,1748692250181,"fUST",-430.0,0.0001863,2,"2025-05-31T11:50:50.181",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357324,1748692250191,"fUST",-542.86,0.0001863,2,"2025-05-31T11:50:50.191",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357325,1748692250200,"fUST",-430.0,0.0001863,2,"2025-05-31T11:50:50.200",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357326,1748692250210,"fUST",-702.37,0.0001863,2,"2025-05-31T11:50:50.210",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357327,1748692250219,"fUST",-430.0,0.0001863,2,"2025-05-31T11:50:50.219",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357328,1748692250229,"fUST",-4229.34,0.0001863,2,"2025-05-31T11:50:50.229",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357329,1748692250238,"fUST",-430.0,0.0001863,2,"2025-05-31T11:50:50.238",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357330,1748692250247,"fUST",-449.81,0.0001863,2,"2025-05-31T11:50:50.247",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357331,1748692250257,"fUST",-774.95,0.0001863,2,"2025-05-31T11:50:50.257",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357332,1748692250266,"fUST",-89920.25416044,0.00018643,2,"2025-05-31T11:50:50.266",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357333,1748692250275,"fUST",-500.0,0.00018817,2,"2025-05-31T11:50:50.275",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357334,1748692250284,"fUST",-4578.61881295,0.00018831,2,"2025-05-31T11:50:50.284",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357335,1748692250294,"fUST",-151.0,0.000189,2,"2025-05-31T11:50:50.294",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357336,1748692250303,"fUST",-2669.08693054,0.000189,2,"2025-05-31T11:50:50.303",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357337,1748692250313,"fUST",-430.0,0.00018904,2,"2025-05-31T11:50:50.313",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357338,1748692250322,"fUST",-593.18,0.00018904,2,"2025-05-31T11:50:50.322",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357339,1748692250332,"fUST",-430.0,0.00018904,2,"2025-05-31T11:50:50.332",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357340,1748692250341,"fUST",-430.0,0.00018904,2,"2025-05-31T11:50:50.341",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357341,1748692250350,"fUST",-668.47,0.00018904,2,"2025-05-31T11:50:50.350",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357342,1748692250360,"fUST",-430.0,0.00018904,2,"2025-05-31T11:50:50.360",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357343,1748692250370,"fUST",-1813.53,0.00018904,2,"2025-05-31T11:50:50.370",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357344,1748692250381,"fUST",-455.14,0.00018904,2,"2025-05-31T11:50:50.381",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357345,1748692250391,"fUST",-430.0,0.00018904,2,"2025-05-31T11:50:50.391",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357346,1748692250401,"fUST",-576.77,0.00018904,2,"2025-05-31T11:50:50.401",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357347,1748692250410,"fUST",-430.0,0.00018904,2,"2025-05-31T11:50:50.410",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357348,1748692250421,"fUST",-3524.6,0.00018904,2,"2025-05-31T11:50:50.421",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357349,1748692250431,"fUST",-430.0,0.00018904,2,"2025-05-31T11:50:50.431",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357350,1748692250440,"fUST",-430.0,0.00018904,2,"2025-05-31T11:50:50.440",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357351,1748692250449,"fUST",-430.0,0.00018904,2,"2025-05-31T11:50:50.449",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357352,1748692250459,"fUST",-430.0,0.00018904,2,"2025-05-31T11:50:50.459",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357353,1748692250470,"fUST",-430.0,0.00018904,2,"2025-05-31T11:50:50.470",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357354,1748692250480,"fUST",-1169.56,0.00018904,2,"2025-05-31T11:50:50.480",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357355,1748692250489,"fUST",-3627.56,0.00018904,2,"2025-05-31T11:50:50.489",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357356,1748692250499,"fUST",-2512.61,0.00018904,2,"2025-05-31T11:50:50.499",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357357,1748692250508,"fUST",-430.0,0.00018904,2,"2025-05-31T11:50:50.508",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357358,1748692250517,"fUST",-2938.95,0.00018904,2,"2025-05-31T11:50:50.517",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357359,1748692250526,"fUST",-255.9063081,0.00018904,2,"2025-05-31T11:50:50.526",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357360,1748692250536,"fUST",-586.28,0.00018904,2,"2025-05-31T11:50:50.536",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357361,1748692250546,"fUST",-499.32,0.00018904,2,"2025-05-31T11:50:50.546",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357362,1748692250555,"fUST",-337.69396241,0.00018904,2,"2025-05-31T11:50:50.555",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357363,1748692250564,"fUST",-1692.57,0.00018904,2,"2025-05-31T11:50:50.564",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357364,1748692250574,"fUST",-3129.24,0.00018904,2,"2025-05-31T11:50:50.574",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357365,1748692250583,"fUST",-1575.39,0.00018904,2,"2025-05-31T11:50:50.583",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357366,1748692250592,"fUST",-430.0,0.00018904,2,"2025-05-31T11:50:50.592",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357367,1748692250602,"fUST",-471.27,0.00018904,2,"2025-05-31T11:50:50.602",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357368,1748692250623,"fUST",-724.26,0.00018904,2,"2025-05-31T11:50:50.623",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357369,1748692250633,"fUST",-614.59,0.00018904,2,"2025-05-31T11:50:50.633",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357370,1748692250643,"fUST",-748.23,0.00018904,2,"2025-05-31T11:50:50.643",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357371,1748692250653,"fUST",-835.01,0.00018904,2,"2025-05-31T11:50:50.653",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357372,1748692250663,"fUST",-698.08,0.00018904,2,"2025-05-31T11:50:50.663",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357373,1748692250673,"fUST",-430.0,0.00018904,2,"2025-05-31T11:50:50.673",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357374,1748692250683,"fUST",-430.0,0.00018904,2,"2025-05-31T11:50:50.683",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357375,1748692250693,"fUST",-633.51,0.00018904,2,"2025-05-31T11:50:50.693",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357376,1748692250703,"fUST",-430.0,0.00018904,2,"2025-05-31T11:50:50.703",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357377,1748692250713,"fUST",-430.0,0.00018904,2,"2025-05-31T11:50:50.713",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357378,1748692250723,"fUST",-430.0,0.00018904,2,"2025-05-31T11:50:50.723",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357379,1748692250732,"fUST",-430.0,0.00018904,2,"2025-05-31T11:50:50.732",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357380,1748692250742,"fUST",-430.0,0.00018904,2,"2025-05-31T11:50:50.742",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357381,1748692250752,"fUST",-430.0,0.00018904,2,"2025-05-31T11:50:50.752",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357382,1748692250761,"fUST",-430.0,0.00018904,2,"2025-05-31T11:50:50.761",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357383,1748692250771,"fUST",-430.0,0.00018904,2,"2025-05-31T11:50:50.771",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357384,1748692250781,"fUST",-430.0,0.00018904,2,"2025-05-31T11:50:50.781",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357385,1748692250791,"fUST",-430.0,0.00018904,2,"2025-05-31T11:50:50.791",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357386,1748692250801,"fUST",-734.66,0.00018904,2,"2025-05-31T11:50:50.801",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357387,1748692250810,"fUST",-430.0,0.00018904,2,"2025-05-31T11:50:50.810",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357388,1748692250820,"fUST",-542.86,0.00018904,2,"2025-05-31T11:50:50.820",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357389,1748692250830,"fUST",-430.0,0.00018904,2,"2025-05-31T11:50:50.830",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357390,1748692250839,"fUST",-702.37,0.00018904,2,"2025-05-31T11:50:50.839",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357391,1748692250850,"fUST",-430.0,0.00018904,2,"2025-05-31T11:50:50.850",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357392,1748692250859,"fUST",-4229.34,0.00018904,2,"2025-05-31T11:50:50.859",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357393,1748692250869,"fUST",-430.0,0.00018904,2,"2025-05-31T11:50:50.869",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357394,1748692250879,"fUST",-449.81,0.00018904,2,"2025-05-31T11:50:50.879",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357395,1748692250888,"fUST",-774.95,0.00018904,2,"2025-05-31T11:50:50.888",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357396,1748692250898,"fUST",-1200.0,0.00019064,2,"2025-05-31T11:50:50.898",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357397,1748692250909,"fUST",-4578.61881295,0.00019107,2,"2025-05-31T11:50:50.909",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357398,1748692250919,"fUST",-814.212827,0.00019178,2,"2025-05-31T11:50:50.919",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357399,1748692250928,"fUST",-151.0,0.00019178,2,"2025-05-31T11:50:50.928",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357400,1748692250938,"fUST",-475.777429,0.00019178,2,"2025-05-31T11:50:50.938",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357401,1748692250948,"fUST",-475.777429,0.00019178,2,"2025-05-31T11:50:50.948",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357402,1748692250957,"fUST",-430.0,0.00019178,2,"2025-05-31T11:50:50.957",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357403,1748692250967,"fUST",-593.18,0.00019178,2,"2025-05-31T11:50:50.967",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357404,1748692250977,"fUST",-430.0,0.00019178,2,"2025-05-31T11:50:50.977",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357405,1748692250986,"fUST",-430.0,0.00019178,2,"2025-05-31T11:50:50.986",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357406,1748692250996,"fUST",-668.47,0.00019178,2,"2025-05-31T11:50:50.996",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357407,1748692251006,"fUST",-168.31747843,0.00019178,2,"2025-05-31T11:50:51.006",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357408,1748692251016,"fUST",-1813.53,0.00019178,2,"2025-05-31T11:50:51.016",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357409,1748692251025,"fUST",-430.0,0.00019178,2,"2025-05-31T11:50:51.025",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357410,1748692251035,"fUST",-576.77,0.00019178,2,"2025-05-31T11:50:51.035",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357411,1748692251045,"fUST",-3524.6,0.00019178,2,"2025-05-31T11:50:51.045",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357412,1748692251055,"fUST",-430.0,0.00019178,2,"2025-05-31T11:50:51.055",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357413,1748692251064,"fUST",-430.0,0.00019178,2,"2025-05-31T11:50:51.064",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357414,1748692251214,"fUST",-430.0,0.00019178,2,"2025-05-31T11:50:51.214",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357415,1748692251224,"fUST",-430.0,0.00019178,2,"2025-05-31T11:50:51.224",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357416,1748692251233,"fUST",-430.0,0.00019178,2,"2025-05-31T11:50:51.233",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357417,1748692251242,"fUST",-430.0,0.00019178,2,"2025-05-31T11:50:51.242",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357418,1748692251251,"fUST",-321.37402994,0.00019178,2,"2025-05-31T11:50:51.251",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357419,1748692251260,"fUST",-430.0,0.00019178,2,"2025-05-31T11:50:51.260",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357420,1748692251270,"fUST",-1169.56,0.00019178,2,"2025-05-31T11:50:51.270",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357421,1748692251279,"fUST",-3627.56,0.00019178,2,"2025-05-31T11:50:51.279",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357422,1748692251288,"fUST",-2512.61,0.00019178,2,"2025-05-31T11:50:51.288",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357423,1748692251297,"fUST",-430.0,0.00019178,2,"2025-05-31T11:50:51.297",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357424,1748692251307,"fUST",-2938.95,0.00019178,2,"2025-05-31T11:50:51.307",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357425,1748692251316,"fUST",-586.28,0.00019178,2,"2025-05-31T11:50:51.316",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357426,1748692251324,"fUST",-499.32,0.00019178,2,"2025-05-31T11:50:51.324",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357427,1748692251333,"fUST",-1692.57,0.00019178,2,"2025-05-31T11:50:51.333",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357428,1748692251342,"fUST",-3129.24,0.00019178,2,"2025-05-31T11:50:51.342",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357429,1748692251352,"fUST",-1575.39,0.00019178,2,"2025-05-31T11:50:51.352",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357430,1748692251361,"fUST",-430.0,0.00019178,2,"2025-05-31T11:50:51.361",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357431,1748692251373,"fUST",-471.27,0.00019178,2,"2025-05-31T11:50:51.373",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357432,1748692251382,"fUST",-724.26,0.00019178,2,"2025-05-31T11:50:51.382",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357433,1748692251391,"fUST",-614.59,0.00019178,2,"2025-05-31T11:50:51.391",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357434,1748692251400,"fUST",-748.23,0.00019178,2,"2025-05-31T11:50:51.400",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357435,1748692251412,"fUST",-835.01,0.00019178,2,"2025-05-31T11:50:51.412",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357436,1748692251420,"fUST",-698.08,0.00019178,2,"2025-05-31T11:50:51.420",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357437,1748692251430,"fUST",-430.0,0.00019178,2,"2025-05-31T11:50:51.430",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357438,1748692251439,"fUST",-430.0,0.00019178,2,"2025-05-31T11:50:51.439",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357439,1748692251450,"fUST",-633.51,0.00019178,2,"2025-05-31T11:50:51.450",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357440,1748692251459,"fUST",-216.2380705,0.00019178,2,"2025-05-31T11:50:51.459",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357441,1748692251468,"fUST",-417.86106119,0.00019178,2,"2025-05-31T11:50:51.468",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357442,1748692251477,"fUST",-430.0,0.00019178,2,"2025-05-31T11:50:51.477",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357443,1748692251486,"fUST",-430.0,0.00019178,2,"2025-05-31T11:50:51.486",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357444,1748692251496,"fUST",-430.0,0.00019178,2,"2025-05-31T11:50:51.496",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357445,1748692251506,"fUST",-430.0,0.00019178,2,"2025-05-31T11:50:51.506",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357446,1748692251515,"fUST",-430.0,0.00019178,2,"2025-05-31T11:50:51.515",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357447,1748692251525,"fUST",-430.0,0.00019178,2,"2025-05-31T11:50:51.525",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357448,1748692251535,"fUST",-430.0,0.00019178,2,"2025-05-31T11:50:51.535",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357449,1748692251545,"fUST",-734.66,0.00019178,2,"2025-05-31T11:50:51.545",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357450,1748692251554,"fUST",-429.05555512,0.00019178,2,"2025-05-31T11:50:51.554",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357451,1748692251564,"fUST",-542.86,0.00019178,2,"2025-05-31T11:50:51.564",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357452,1748692251573,"fUST",-430.0,0.00019178,2,"2025-05-31T11:50:51.573",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357453,1748692251583,"fUST",-702.37,0.00019178,2,"2025-05-31T11:50:51.583",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357454,1748692251592,"fUST",-430.0,0.00019178,2,"2025-05-31T11:50:51.592",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357455,1748692251602,"fUST",-4229.34,0.00019178,2,"2025-05-31T11:50:51.602",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357456,1748692251612,"fUST",-430.0,0.00019178,2,"2025-05-31T11:50:51.612",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357457,1748692251625,"fUST",-449.81,0.00019178,2,"2025-05-31T11:50:51.625",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357458,1748692251635,"fUST",-774.95,0.00019178,2,"2025-05-31T11:50:51.635",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357459,1748692251645,"fUST",-151.0,0.00019178,2,"2025-05-31T11:50:51.645",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357460,1748692251655,"fUST",-463.480089,0.00019178,2,"2025-05-31T11:50:51.655",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357461,1748692251665,"fUST",-156.587,0.00019233,2,"2025-05-31T11:50:51.665",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357462,1748692251675,"fUST",-162.380719,0.00019288,2,"2025-05-31T11:50:51.675",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357463,1748692251685,"fUST",-168.3888056,0.00019343,2,"2025-05-31T11:50:51.685",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357464,1748692251695,"fUST",-1080.21674318,0.00019383,2,"2025-05-31T11:50:51.695",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357465,1748692251705,"fUST",-4578.61881295,0.00019383,2,"2025-05-31T11:50:51.705",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357466,1748692251715,"fUST",-174.61919141,0.00019398,2,"2025-05-31T11:50:51.715",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357467,1748692251725,"fUST",-430.0,0.00019452,2,"2025-05-31T11:50:51.725",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357468,1748692251734,"fUST",-593.18,0.00019452,2,"2025-05-31T11:50:51.734",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357469,1748692251744,"fUST",-430.0,0.00019452,2,"2025-05-31T11:50:51.744",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357470,1748692251755,"fUST",-430.0,0.00019452,2,"2025-05-31T11:50:51.755",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357471,1748692251765,"fUST",-668.47,0.00019452,2,"2025-05-31T11:50:51.765",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357472,1748692251775,"fUST",-1813.53,0.00019452,2,"2025-05-31T11:50:51.775",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357473,1748692251786,"fUST",-430.0,0.00019452,2,"2025-05-31T11:50:51.786",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357474,1748692251795,"fUST",-576.77,0.00019452,2,"2025-05-31T11:50:51.795",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357475,1748692251805,"fUST",-3524.6,0.00019452,2,"2025-05-31T11:50:51.805",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357476,1748692251815,"fUST",-551.99942704,0.00019452,2,"2025-05-31T11:50:51.815",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357477,1748692251825,"fUST",-431.50025,0.00019452,2,"2025-05-31T11:50:51.825",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357478,1748692251835,"fUST",-430.0,0.00019452,2,"2025-05-31T11:50:51.835",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357479,1748692251845,"fUST",-430.0,0.00019452,2,"2025-05-31T11:50:51.845",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357480,1748692251854,"fUST",-430.0,0.00019452,2,"2025-05-31T11:50:51.854",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357481,1748692251864,"fUST",-1169.56,0.00019452,2,"2025-05-31T11:50:51.864",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357482,1748692251875,"fUST",-3627.56,0.00019452,2,"2025-05-31T11:50:51.875",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357483,1748692251884,"fUST",-2512.61,0.00019452,2,"2025-05-31T11:50:51.884",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357484,1748692251894,"fUST",-430.0,0.00019452,2,"2025-05-31T11:50:51.894",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357485,1748692251904,"fUST",-2938.95,0.00019452,2,"2025-05-31T11:50:51.904",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357486,1748692251915,"fUST",-151.0,0.00019452,2,"2025-05-31T11:50:51.915",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357487,1748692251924,"fUST",-586.28,0.00019452,2,"2025-05-31T11:50:51.924",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357488,1748692251934,"fUST",-499.32,0.00019452,2,"2025-05-31T11:50:51.934",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357489,1748692251944,"fUST",-1692.57,0.00019452,2,"2025-05-31T11:50:51.944",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357490,1748692251954,"fUST",-3129.24,0.00019452,2,"2025-05-31T11:50:51.954",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357491,1748692251964,"fUST",-1575.39,0.00019452,2,"2025-05-31T11:50:51.964",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357492,1748692251973,"fUST",-430.0,0.00019452,2,"2025-05-31T11:50:51.973",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357493,1748692251984,"fUST",-471.27,0.00019452,2,"2025-05-31T11:50:51.984",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357494,1748692251994,"fUST",-724.26,0.00019452,2,"2025-05-31T11:50:51.994",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357495,1748692252003,"fUST",-614.59,0.00019452,2,"2025-05-31T11:50:52.003",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357496,1748692252013,"fUST",-748.23,0.00019452,2,"2025-05-31T11:50:52.013",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357497,1748692252023,"fUST",-151.0,0.00019452,2,"2025-05-31T11:50:52.023",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357498,1748692252033,"fUST",-835.01,0.00019452,2,"2025-05-31T11:50:52.033",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357499,1748692252043,"fUST",-698.08,0.00019452,2,"2025-05-31T11:50:52.043",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357500,1748692252053,"fUST",-151.0,0.00019452,2,"2025-05-31T11:50:52.053",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357501,1748692252063,"fUST",-430.0,0.00019452,2,"2025-05-31T11:50:52.063",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357502,1748692252073,"fUST",-430.0,0.00019452,2,"2025-05-31T11:50:52.073",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357503,1748692252083,"fUST",-633.51,0.00019452,2,"2025-05-31T11:50:52.083",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357504,1748692252093,"fUST",-430.0,0.00019452,2,"2025-05-31T11:50:52.093",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357505,1748692252103,"fUST",-430.0,0.00019452,2,"2025-05-31T11:50:52.103",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357506,1748692252112,"fUST",-430.0,0.00019452,2,"2025-05-31T11:50:52.112",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357507,1748692252121,"fUST",-430.0,0.00019452,2,"2025-05-31T11:50:52.121",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357508,1748692252131,"fUST",-430.0,0.00019452,2,"2025-05-31T11:50:52.131",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357509,1748692252140,"fUST",-430.0,0.00019452,2,"2025-05-31T11:50:52.140",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357510,1748692252150,"fUST",-430.0,0.00019452,2,"2025-05-31T11:50:52.150",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357511,1748692252160,"fUST",-734.66,0.00019452,2,"2025-05-31T11:50:52.160",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357512,1748692252170,"fUST",-542.86,0.00019452,2,"2025-05-31T11:50:52.170",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357513,1748692252181,"fUST",-430.0,0.00019452,2,"2025-05-31T11:50:52.181",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357514,1748692252191,"fUST",-702.37,0.00019452,2,"2025-05-31T11:50:52.191",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357515,1748692252200,"fUST",-447.27521055,0.00019452,2,"2025-05-31T11:50:52.200",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357516,1748692252210,"fUST",-4229.34,0.00019452,2,"2025-05-31T11:50:52.210",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357517,1748692252219,"fUST",-430.0,0.00019452,2,"2025-05-31T11:50:52.219",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357518,1748692252229,"fUST",-449.81,0.00019452,2,"2025-05-31T11:50:52.229",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357519,1748692252238,"fUST",-774.95,0.00019452,2,"2025-05-31T11:50:52.238",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357520,1748692252248,"fUST",-181.08010149,0.00019453,2,"2025-05-31T11:50:52.248",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357521,1748692252259,"fUST",-814.212827,0.000195,2,"2025-05-31T11:50:52.259",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357522,1748692252269,"fUST",-362.332697,0.000195,2,"2025-05-31T11:50:52.269",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357523,1748692252279,"fUST",-362.332697,0.000195,2,"2025-05-31T11:50:52.279",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357524,1748692252288,"fUST",-151.0,0.000195,2,"2025-05-31T11:50:52.288",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357525,1748692252298,"fUST",-475.777429,0.000195,2,"2025-05-31T11:50:52.298",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357526,1748692252308,"fUST",-475.777429,0.000195,2,"2025-05-31T11:50:52.308",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357527,1748692252318,"fUST",-1723.783253,0.000195,2,"2025-05-31T11:50:52.318",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357528,1748692252328,"fUST",-1723.783253,0.000195,2,"2025-05-31T11:50:52.328",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357529,1748692252338,"fUST",-187.78006525,0.00019508,2,"2025-05-31T11:50:52.338",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357530,1748692252347,"fUST",-194.72792766,0.00019563,2,"2025-05-31T11:50:52.347",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357531,1748692252357,"fUST",-180.05779053,0.00019611,15,"2025-05-31T11:50:52.357",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357532,1748692252367,"fUST",-201.93286099,0.00019618,2,"2025-05-31T11:50:52.367",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357533,1748692252383,"fUST",-4578.61881295,0.00019659,2,"2025-05-31T11:50:52.383",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357534,1748692252393,"fUST",-209.40437684,0.00019673,2,"2025-05-31T11:50:52.393",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357535,1748692252403,"fUST",-430.0,0.00019726,2,"2025-05-31T11:50:52.403",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357536,1748692252415,"fUST",-593.18,0.00019726,2,"2025-05-31T11:50:52.415",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357537,1748692252425,"fUST",-430.0,0.00019726,2,"2025-05-31T11:50:52.425",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357538,1748692252435,"fUST",-430.0,0.00019726,2,"2025-05-31T11:50:52.435",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357539,1748692252445,"fUST",-668.47,0.00019726,2,"2025-05-31T11:50:52.445",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357540,1748692252456,"fUST",-1813.53,0.00019726,2,"2025-05-31T11:50:52.456",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357541,1748692252467,"fUST",-430.0,0.00019726,2,"2025-05-31T11:50:52.467",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357542,1748692252477,"fUST",-576.77,0.00019726,2,"2025-05-31T11:50:52.477",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357543,1748692252487,"fUST",-3524.6,0.00019726,2,"2025-05-31T11:50:52.487",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357544,1748692252496,"fUST",-430.0,0.00019726,2,"2025-05-31T11:50:52.496",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357545,1748692252506,"fUST",-430.0,0.00019726,2,"2025-05-31T11:50:52.506",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357546,1748692252518,"fUST",-430.0,0.00019726,2,"2025-05-31T11:50:52.518",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357547,1748692252528,"fUST",-1169.56,0.00019726,2,"2025-05-31T11:50:52.528",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357548,1748692252537,"fUST",-3627.56,0.00019726,2,"2025-05-31T11:50:52.537",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357549,1748692252548,"fUST",-2512.61,0.00019726,2,"2025-05-31T11:50:52.548",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357550,1748692252557,"fUST",-430.0,0.00019726,2,"2025-05-31T11:50:52.557",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357551,1748692252566,"fUST",-2938.95,0.00019726,2,"2025-05-31T11:50:52.566",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357552,1748692252576,"fUST",-586.28,0.00019726,2,"2025-05-31T11:50:52.576",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357553,1748692252586,"fUST",-499.32,0.00019726,2,"2025-05-31T11:50:52.586",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357554,1748692252595,"fUST",-1692.57,0.00019726,2,"2025-05-31T11:50:52.595",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357555,1748692252604,"fUST",-3129.24,0.00019726,2,"2025-05-31T11:50:52.604",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357556,1748692252614,"fUST",-1575.39,0.00019726,2,"2025-05-31T11:50:52.614",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357557,1748692252624,"fUST",-430.0,0.00019726,2,"2025-05-31T11:50:52.624",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357558,1748692252634,"fUST",-471.27,0.00019726,2,"2025-05-31T11:50:52.634",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357559,1748692252644,"fUST",-724.26,0.00019726,2,"2025-05-31T11:50:52.644",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357560,1748692252654,"fUST",-614.59,0.00019726,2,"2025-05-31T11:50:52.654",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357561,1748692252664,"fUST",-748.23,0.00019726,2,"2025-05-31T11:50:52.664",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357562,1748692252675,"fUST",-835.01,0.00019726,2,"2025-05-31T11:50:52.675",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357563,1748692252684,"fUST",-698.08,0.00019726,2,"2025-05-31T11:50:52.684",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357564,1748692252694,"fUST",-430.0,0.00019726,2,"2025-05-31T11:50:52.694",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357565,1748692252704,"fUST",-430.0,0.00019726,2,"2025-05-31T11:50:52.704",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357566,1748692252713,"fUST",-633.51,0.00019726,2,"2025-05-31T11:50:52.713",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357567,1748692252723,"fUST",-430.0,0.00019726,2,"2025-05-31T11:50:52.723",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357568,1748692252733,"fUST",-430.0,0.00019726,2,"2025-05-31T11:50:52.733",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357569,1748692252743,"fUST",-430.0,0.00019726,2,"2025-05-31T11:50:52.743",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357570,1748692252753,"fUST",-430.0,0.00019726,2,"2025-05-31T11:50:52.753",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357571,1748692252763,"fUST",-430.0,0.00019726,2,"2025-05-31T11:50:52.763",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357572,1748692252773,"fUST",-430.0,0.00019726,2,"2025-05-31T11:50:52.773",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357573,1748692252783,"fUST",-430.0,0.00019726,2,"2025-05-31T11:50:52.783",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357574,1748692252792,"fUST",-734.66,0.00019726,2,"2025-05-31T11:50:52.792",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357575,1748692252802,"fUST",-542.86,0.00019726,2,"2025-05-31T11:50:52.802",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357576,1748692252811,"fUST",-430.0,0.00019726,2,"2025-05-31T11:50:52.811",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357577,1748692252821,"fUST",-702.37,0.00019726,2,"2025-05-31T11:50:52.821",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357578,1748692252831,"fUST",-4229.34,0.00019726,2,"2025-05-31T11:50:52.831",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357579,1748692252841,"fUST",-430.0,0.00019726,2,"2025-05-31T11:50:52.841",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357580,1748692252851,"fUST",-449.81,0.00019726,2,"2025-05-31T11:50:52.851",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357581,1748692252861,"fUST",-774.95,0.00019726,2,"2025-05-31T11:50:52.861",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357582,1748692252870,"fUST",-217.15233878,0.00019728,2,"2025-05-31T11:50:52.870",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357583,1748692252879,"fUST",-225.18697532,0.00019783,2,"2025-05-31T11:50:52.879",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357584,1748692252889,"fUST",-14159.90284882,0.000198,2,"2025-05-31T11:50:52.889",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357585,1748692252899,"fUST",-151.0,0.000198,2,"2025-05-31T11:50:52.899",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357586,1748692252909,"fUST",-151.0,0.000198,2,"2025-05-31T11:50:52.909",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357587,1748692252919,"fUST",-162.692504,0.000198,2,"2025-05-31T11:50:52.919",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357588,1748692252929,"fUST",-162.692504,0.000198,2,"2025-05-31T11:50:52.929",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357589,1748692252939,"fUST",-3097.944437,0.000198,2,"2025-05-31T11:50:52.939",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357590,1748692252948,"fUST",-3097.944437,0.000198,2,"2025-05-31T11:50:52.948",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357591,1748692252958,"fUST",-233.51889341,0.00019838,2,"2025-05-31T11:50:52.958",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357592,1748692252968,"fUST",-180.05779053,0.0001984,17,"2025-05-31T11:50:52.968",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357593,1748692252978,"fUST",-500.0,0.00019858,2,"2025-05-31T11:50:52.978",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357594,1748692252988,"fUST",-500.0,0.00019858,2,"2025-05-31T11:50:52.988",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357595,1748692252997,"fUST",-500.0,0.00019873,2,"2025-05-31T11:50:52.997",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357596,1748692253007,"fUST",-500.0,0.00019873,2,"2025-05-31T11:50:53.007",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357597,1748692253017,"fUST",-502.27571044,0.00019873,2,"2025-05-31T11:50:53.017",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357598,1748692253027,"fUST",-500.0,0.00019873,2,"2025-05-31T11:50:53.027",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357599,1748692253037,"fUST",-500.0,0.00019873,2,"2025-05-31T11:50:53.037",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357600,1748692253047,"fUST",-500.0,0.00019873,2,"2025-05-31T11:50:53.047",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357601,1748692253056,"fUST",-500.0,0.00019873,2,"2025-05-31T11:50:53.056",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357602,1748692253066,"fUST",-500.0,0.00019873,2,"2025-05-31T11:50:53.066",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357603,1748692253075,"fUST",-500.0,0.00019873,2,"2025-05-31T11:50:53.075",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357604,1748692253086,"fUST",-500.0,0.00019873,2,"2025-05-31T11:50:53.086",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357605,1748692253095,"fUST",-242.15909246,0.00019893,2,"2025-05-31T11:50:53.095",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357606,1748692253105,"fUST",-500.42355388,0.00019907,2,"2025-05-31T11:50:53.105",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357607,1748692253115,"fUST",-347.47889072,0.00019907,2,"2025-05-31T11:50:53.115",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357608,1748692253125,"fUST",-500.0,0.00019907,2,"2025-05-31T11:50:53.125",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357609,1748692253135,"fUST",-500.0,0.00019907,2,"2025-05-31T11:50:53.135",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357610,1748692253144,"fUST",-502.26417517,0.00019907,2,"2025-05-31T11:50:53.144",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357611,1748692253154,"fUST",-500.0,0.00019907,2,"2025-05-31T11:50:53.154",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357612,1748692253164,"fUST",-500.0,0.00019907,2,"2025-05-31T11:50:53.164",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357613,1748692253174,"fUST",-500.0,0.00019907,2,"2025-05-31T11:50:53.174",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357614,1748692253183,"fUST",-423.20417964,0.00019907,2,"2025-05-31T11:50:53.183",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357615,1748692253193,"fUST",-500.0,0.00019907,2,"2025-05-31T11:50:53.193",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357616,1748692253202,"fUST",-600.0,0.00019907,2,"2025-05-31T11:50:53.202",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357617,1748692253212,"fUST",-500.0,0.00019907,2,"2025-05-31T11:50:53.212",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357618,1748692253222,"fUST",-500.0,0.00019907,2,"2025-05-31T11:50:53.222",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357619,1748692253231,"fUST",-500.0,0.00019907,2,"2025-05-31T11:50:53.231",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357620,1748692253241,"fUST",-500.0,0.00019907,2,"2025-05-31T11:50:53.241",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357621,1748692253250,"fUST",-501.59646273,0.00019907,2,"2025-05-31T11:50:53.250",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357622,1748692253260,"fUST",-341.58993269,0.00019907,2,"2025-05-31T11:50:53.260",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357623,1748692253366,"fUST",-500.0,0.0001991,2,"2025-05-31T11:50:53.366",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357624,1748692253380,"fUST",-500.0,0.0001991,2,"2025-05-31T11:50:53.380",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357625,1748692253390,"fUST",-506.58068065,0.0001991,2,"2025-05-31T11:50:53.390",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357626,1748692253399,"fUST",-500.0,0.0001991,2,"2025-05-31T11:50:53.399",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357627,1748692253408,"fUST",-500.0,0.0001991,2,"2025-05-31T11:50:53.408",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357628,1748692253418,"fUST",-575.30694928,0.00019918,2,"2025-05-31T11:50:53.418",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357629,1748692253427,"fUST",-4578.61881295,0.00019934,2,"2025-05-31T11:50:53.427",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357630,1748692253437,"fUST",-251.11897888,0.00019948,2,"2025-05-31T11:50:53.437",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357631,1748692253446,"fUST",-702.607,0.0001995,2,"2025-05-31T11:50:53.446",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357632,1748692253458,"fUST",-500.0,0.00019967,2,"2025-05-31T11:50:53.458",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357633,1748692253468,"fUST",-500.0,0.00019967,2,"2025-05-31T11:50:53.468",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357634,1748692253477,"fUST",-191.33,0.0001999,5,"2025-05-31T11:50:53.477",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357635,1748692253486,"fUST",-191.33,0.0001999,5,"2025-05-31T11:50:53.486",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357636,1748692253495,"fUST",-191.33,0.0001999,5,"2025-05-31T11:50:53.495",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357637,1748692253505,"fUST",-191.33,0.0001999,5,"2025-05-31T11:50:53.505",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357638,1748692253515,"fUST",-191.33,0.0001999,4,"2025-05-31T11:50:53.515",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357639,1748692253525,"fUST",-191.33,0.0001999,4,"2025-05-31T11:50:53.525",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357640,1748692253534,"fUST",-191.33,0.0001999,4,"2025-05-31T11:50:53.534",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357641,1748692253544,"fUST",-191.33,0.0001999,3,"2025-05-31T11:50:53.544",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357642,1748692253554,"fUST",-191.33,0.0001999,3,"2025-05-31T11:50:53.554",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357643,1748692253563,"fUST",-191.33,0.0001999,3,"2025-05-31T11:50:53.563",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357644,1748692253573,"fUST",-187.0,0.0001999,2,"2025-05-31T11:50:53.573",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357645,1748692253582,"fUST",-187.0,0.0001999,2,"2025-05-31T11:50:53.582",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357646,1748692253592,"fUST",-186.18557612,0.0001999,2,"2025-05-31T11:50:53.592",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357647,1748692253601,"fUST",-300.39179917,0.0002,2,"2025-05-31T11:50:53.601",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357648,1748692253611,"fUST",-267.21668791,0.0002,2,"2025-05-31T11:50:53.611",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357649,1748692253621,"fUST",-430.0,0.0002,2,"2025-05-31T11:50:53.621",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357650,1748692253630,"fUST",-4262.0,0.0002,2,"2025-05-31T11:50:53.630",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357651,1748692253640,"fUST",-593.18,0.0002,2,"2025-05-31T11:50:53.640",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357652,1748692253650,"fUST",-430.0,0.0002,2,"2025-05-31T11:50:53.650",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357653,1748692253659,"fUST",-430.0,0.0002,2,"2025-05-31T11:50:53.659",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357654,1748692253669,"fUST",-250.0,0.0002,30,"2025-05-31T11:50:53.669",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357655,1748692253679,"fUST",-668.47,0.0002,2,"2025-05-31T11:50:53.679",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357656,1748692253688,"fUST",-1813.53,0.0002,2,"2025-05-31T11:50:53.688",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357657,1748692253698,"fUST",-430.0,0.0002,2,"2025-05-31T11:50:53.698",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357658,1748692253708,"fUST",-576.77,0.0002,2,"2025-05-31T11:50:53.708",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357659,1748692253717,"fUST",-3524.6,0.0002,2,"2025-05-31T11:50:53.717",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357660,1748692253726,"fUST",-430.0,0.0002,2,"2025-05-31T11:50:53.726",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357661,1748692253736,"fUST",-430.0,0.0002,2,"2025-05-31T11:50:53.736",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357662,1748692253746,"fUST",-430.0,0.0002,2,"2025-05-31T11:50:53.746",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357663,1748692253756,"fUST",-1169.56,0.0002,2,"2025-05-31T11:50:53.756",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357664,1748692253765,"fUST",-3627.56,0.0002,2,"2025-05-31T11:50:53.765",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357665,1748692253775,"fUST",-2512.61,0.0002,2,"2025-05-31T11:50:53.775",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357666,1748692253784,"fUST",-430.0,0.0002,2,"2025-05-31T11:50:53.784",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357667,1748692253794,"fUST",-2938.95,0.0002,2,"2025-05-31T11:50:53.794",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357668,1748692253804,"fUST",-586.28,0.0002,2,"2025-05-31T11:50:53.804",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357669,1748692253813,"fUST",-499.32,0.0002,2,"2025-05-31T11:50:53.813",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357670,1748692253823,"fUST",-1692.57,0.0002,2,"2025-05-31T11:50:53.823",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357671,1748692253833,"fUST",-3129.24,0.0002,2,"2025-05-31T11:50:53.833",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357672,1748692253842,"fUST",-1575.39,0.0002,2,"2025-05-31T11:50:53.842",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357673,1748692253853,"fUST",-430.0,0.0002,2,"2025-05-31T11:50:53.853",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357674,1748692253862,"fUST",-471.27,0.0002,2,"2025-05-31T11:50:53.862",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357675,1748692253872,"fUST",-724.26,0.0002,2,"2025-05-31T11:50:53.872",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357676,1748692253881,"fUST",-614.59,0.0002,2,"2025-05-31T11:50:53.881",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357677,1748692253891,"fUST",-748.23,0.0002,2,"2025-05-31T11:50:53.891",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357678,1748692253900,"fUST",-835.01,0.0002,2,"2025-05-31T11:50:53.900",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357679,1748692253911,"fUST",-698.08,0.0002,2,"2025-05-31T11:50:53.911",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357680,1748692253920,"fUST",-430.0,0.0002,2,"2025-05-31T11:50:53.920",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357681,1748692253930,"fUST",-430.0,0.0002,2,"2025-05-31T11:50:53.930",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357682,1748692253940,"fUST",-633.51,0.0002,2,"2025-05-31T11:50:53.940",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357683,1748692253950,"fUST",-430.0,0.0002,2,"2025-05-31T11:50:53.950",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357684,1748692253959,"fUST",-430.0,0.0002,2,"2025-05-31T11:50:53.959",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357685,1748692253969,"fUST",-430.0,0.0002,2,"2025-05-31T11:50:53.969",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357686,1748692253979,"fUST",-430.0,0.0002,2,"2025-05-31T11:50:53.979",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357687,1748692253988,"fUST",-430.0,0.0002,2,"2025-05-31T11:50:53.988",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357688,1748692253998,"fUST",-430.0,0.0002,2,"2025-05-31T11:50:53.998",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357689,1748692254007,"fUST",-430.0,0.0002,2,"2025-05-31T11:50:54.007",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357690,1748692254016,"fUST",-734.66,0.0002,2,"2025-05-31T11:50:54.016",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357691,1748692254026,"fUST",-542.86,0.0002,2,"2025-05-31T11:50:54.026",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357692,1748692254035,"fUST",-401.53332796,0.0002,2,"2025-05-31T11:50:54.035",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357693,1748692254045,"fUST",-702.37,0.0002,2,"2025-05-31T11:50:54.045",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357694,1748692254055,"fUST",-4229.34,0.0002,2,"2025-05-31T11:50:54.055",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357695,1748692254064,"fUST",-4000.0,0.0002,4,"2025-05-31T11:50:54.064",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357696,1748692254073,"fUST",-430.0,0.0002,2,"2025-05-31T11:50:54.073",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357697,1748692254083,"fUST",-449.81,0.0002,2,"2025-05-31T11:50:54.083",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357698,1748692254093,"fUST",-774.95,0.0002,2,"2025-05-31T11:50:54.093",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357699,1748692254102,"fUST",-260.4103811,0.00020003,2,"2025-05-31T11:50:54.102",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357700,1748692254112,"fUST",-270.0455652,0.00020058,2,"2025-05-31T11:50:54.112",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357701,1748692254122,"fUST",-180.05779053,0.00020069,18,"2025-05-31T11:50:54.122",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357702,1748692254131,"fUST",-151.0,0.000201,4,"2025-05-31T11:50:54.131",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357703,1748692254141,"fUST",-280.03725112,0.00020113,2,"2025-05-31T11:50:54.141",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357704,1748692254151,"fUST",-1200.0,0.0002016,2,"2025-05-31T11:50:54.151",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357705,1748692254160,"fUST",-290.39862941,0.00020168,2,"2025-05-31T11:50:54.160",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357706,1748692254170,"fUST",-500.0,0.00020192,2,"2025-05-31T11:50:54.170",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357707,1748692254179,"fUST",-160.19413256,0.00020192,2,"2025-05-31T11:50:54.179",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357708,1748692254188,"fUST",-4578.61881295,0.0002021,2,"2025-05-31T11:50:54.188",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357709,1748692254198,"fUST",-301.1433787,0.00020223,2,"2025-05-31T11:50:54.198",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357710,1748692254207,"fUST",-430.0,0.00020273,2,"2025-05-31T11:50:54.207",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357711,1748692254216,"fUST",-593.18,0.00020273,2,"2025-05-31T11:50:54.216",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357712,1748692254226,"fUST",-430.0,0.00020273,2,"2025-05-31T11:50:54.226",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357713,1748692254235,"fUST",-430.0,0.00020273,2,"2025-05-31T11:50:54.235",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357714,1748692254245,"fUST",-668.47,0.00020273,2,"2025-05-31T11:50:54.245",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357715,1748692254260,"fUST",-1813.53,0.00020273,2,"2025-05-31T11:50:54.260",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357716,1748692254275,"fUST",-430.0,0.00020273,2,"2025-05-31T11:50:54.275",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357717,1748692254285,"fUST",-576.77,0.00020273,2,"2025-05-31T11:50:54.285",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357718,1748692254294,"fUST",-3524.6,0.00020273,2,"2025-05-31T11:50:54.294",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357719,1748692254304,"fUST",-430.0,0.00020273,2,"2025-05-31T11:50:54.304",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357720,1748692254314,"fUST",-430.0,0.00020273,2,"2025-05-31T11:50:54.314",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357721,1748692254324,"fUST",-430.0,0.00020273,2,"2025-05-31T11:50:54.324",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357722,1748692254334,"fUST",-1169.56,0.00020273,2,"2025-05-31T11:50:54.334",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357723,1748692254344,"fUST",-3627.56,0.00020273,2,"2025-05-31T11:50:54.344",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357724,1748692254354,"fUST",-2512.61,0.00020273,2,"2025-05-31T11:50:54.354",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357725,1748692254364,"fUST",-430.0,0.00020273,2,"2025-05-31T11:50:54.364",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357726,1748692254378,"fUST",-2938.95,0.00020273,2,"2025-05-31T11:50:54.378",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357727,1748692254388,"fUST",-586.28,0.00020273,2,"2025-05-31T11:50:54.388",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357728,1748692254398,"fUST",-499.32,0.00020273,2,"2025-05-31T11:50:54.398",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357729,1748692254408,"fUST",-1692.57,0.00020273,2,"2025-05-31T11:50:54.408",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357730,1748692254418,"fUST",-3129.24,0.00020273,2,"2025-05-31T11:50:54.418",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357731,1748692254428,"fUST",-1575.39,0.00020273,2,"2025-05-31T11:50:54.428",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357732,1748692254438,"fUST",-430.0,0.00020273,2,"2025-05-31T11:50:54.438",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357733,1748692254447,"fUST",-471.27,0.00020273,2,"2025-05-31T11:50:54.447",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357734,1748692254458,"fUST",-724.26,0.00020273,2,"2025-05-31T11:50:54.458",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357735,1748692254469,"fUST",-614.59,0.00020273,2,"2025-05-31T11:50:54.469",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357736,1748692254479,"fUST",-748.23,0.00020273,2,"2025-05-31T11:50:54.479",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357737,1748692254489,"fUST",-835.01,0.00020273,2,"2025-05-31T11:50:54.489",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357738,1748692254500,"fUST",-698.08,0.00020273,2,"2025-05-31T11:50:54.500",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357739,1748692254510,"fUST",-430.0,0.00020273,2,"2025-05-31T11:50:54.510",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357740,1748692254519,"fUST",-430.0,0.00020273,2,"2025-05-31T11:50:54.519",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357741,1748692254529,"fUST",-633.51,0.00020273,2,"2025-05-31T11:50:54.529",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357742,1748692254539,"fUST",-496.83633894,0.00020273,2,"2025-05-31T11:50:54.539",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357743,1748692254550,"fUST",-430.0,0.00020273,2,"2025-05-31T11:50:54.550",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357744,1748692254560,"fUST",-466.14,0.00020273,2,"2025-05-31T11:50:54.560",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357745,1748692254570,"fUST",-430.0,0.00020273,2,"2025-05-31T11:50:54.570",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357746,1748692254580,"fUST",-430.0,0.00020273,2,"2025-05-31T11:50:54.580",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357747,1748692254589,"fUST",-430.0,0.00020273,2,"2025-05-31T11:50:54.589",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357748,1748692254599,"fUST",-734.66,0.00020273,2,"2025-05-31T11:50:54.599",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357749,1748692254608,"fUST",-542.86,0.00020273,2,"2025-05-31T11:50:54.608",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357750,1748692254618,"fUST",-702.37,0.00020273,2,"2025-05-31T11:50:54.618",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357751,1748692254628,"fUST",-4229.34,0.00020273,2,"2025-05-31T11:50:54.628",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357752,1748692254638,"fUST",-430.0,0.00020273,2,"2025-05-31T11:50:54.638",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357753,1748692254648,"fUST",-449.81,0.00020273,2,"2025-05-31T11:50:54.648",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357754,1748692254658,"fUST",-774.95,0.00020273,2,"2025-05-31T11:50:54.658",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357755,1748692254668,"fUST",-180.05779053,0.00020298,20,"2025-05-31T11:50:54.668",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357756,1748692254678,"fUST",-151.0,0.00020336,2,"2025-05-31T11:50:54.678",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357757,1748692254688,"fUST",-207.4,0.00020336,2,"2025-05-31T11:50:54.688",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357758,1748692254698,"fUST",-5000.0,0.00020336,2,"2025-05-31T11:50:54.698",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357759,1748692254708,"fUST",-3508.37351693,0.00020336,2,"2025-05-31T11:50:54.708",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357760,1748692254718,"fUST",-251.44409794,0.00020406,2,"2025-05-31T11:50:54.718",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357761,1748692254727,"fUST",-1000.0,0.00020421,2,"2025-05-31T11:50:54.727",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357762,1748692254737,"fUST",-1000.0,0.00020421,2,"2025-05-31T11:50:54.737",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357763,1748692254747,"fUST",-1000.0,0.00020421,2,"2025-05-31T11:50:54.747",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357764,1748692254757,"fUST",-1000.0,0.00020421,2,"2025-05-31T11:50:54.757",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357765,1748692254767,"fUST",-1000.0,0.00020421,2,"2025-05-31T11:50:54.767",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357766,1748692254777,"fUST",-1000.0,0.00020421,2,"2025-05-31T11:50:54.777",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357767,1748692254786,"fUST",-540.41710014,0.00020421,2,"2025-05-31T11:50:54.786",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357768,1748692254796,"fUST",-525.52033247,0.00020421,2,"2025-05-31T11:50:54.796",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357769,1748692254806,"fUST",-1000.0,0.00020421,2,"2025-05-31T11:50:54.806",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357770,1748692254816,"fUST",-1000.0,0.00020455,2,"2025-05-31T11:50:54.816",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357771,1748692254826,"fUST",-1004.31260326,0.00020455,2,"2025-05-31T11:50:54.826",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357772,1748692254835,"fUST",-421.21542315,0.00020455,2,"2025-05-31T11:50:54.835",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357773,1748692254845,"fUST",-1000.0,0.00020455,2,"2025-05-31T11:50:54.845",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357774,1748692254855,"fUST",-1000.0,0.00020455,2,"2025-05-31T11:50:54.855",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357775,1748692254864,"fUST",-1000.0,0.00020455,2,"2025-05-31T11:50:54.864",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357776,1748692254874,"fUST",-1000.0,0.00020455,2,"2025-05-31T11:50:54.874",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357777,1748692254884,"fUST",-1200.0,0.00020455,2,"2025-05-31T11:50:54.884",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357778,1748692254893,"fUST",-1000.0,0.00020455,2,"2025-05-31T11:50:54.893",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357779,1748692254903,"fUST",-1007.04766132,0.00020455,2,"2025-05-31T11:50:54.903",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357780,1748692254914,"fUST",-1008.86377791,0.00020455,2,"2025-05-31T11:50:54.914",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357781,1748692254923,"fUST",-1000.0,0.00020458,2,"2025-05-31T11:50:54.923",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357782,1748692254933,"fUST",-500.0,0.00020458,2,"2025-05-31T11:50:54.933",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357783,1748692254943,"fUST",-151.0,0.00020486,2,"2025-05-31T11:50:54.943",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357784,1748692254953,"fUST",-352.038617,0.00020486,2,"2025-05-31T11:50:54.953",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357785,1748692254962,"fUST",-352.038617,0.00020486,2,"2025-05-31T11:50:54.962",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357786,1748692254972,"fUST",-4578.61881295,0.00020486,3,"2025-05-31T11:50:54.972",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357787,1748692254982,"fUST",-2000.0,0.000205,2,"2025-05-31T11:50:54.982",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357788,1748692254992,"fUST",-180.05779053,0.00020526,21,"2025-05-31T11:50:54.992",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357789,1748692255001,"fUST",-814.212827,0.00020547,2,"2025-05-31T11:50:55.001",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357790,1748692255012,"fUST",-151.0,0.00020547,2,"2025-05-31T11:50:55.012",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357791,1748692255022,"fUST",-475.777429,0.00020547,2,"2025-05-31T11:50:55.022",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357792,1748692255032,"fUST",-475.777429,0.00020547,2,"2025-05-31T11:50:55.032",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357793,1748692255042,"fUST",-430.0,0.00020547,2,"2025-05-31T11:50:55.042",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357794,1748692255051,"fUST",-593.18,0.00020547,2,"2025-05-31T11:50:55.051",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357795,1748692255061,"fUST",-430.0,0.00020547,2,"2025-05-31T11:50:55.061",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357796,1748692255071,"fUST",-430.0,0.00020547,2,"2025-05-31T11:50:55.071",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357797,1748692255080,"fUST",-668.47,0.00020547,2,"2025-05-31T11:50:55.080",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357798,1748692255090,"fUST",-1813.53,0.00020547,2,"2025-05-31T11:50:55.090",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357799,1748692255100,"fUST",-170.19,0.00020547,2,"2025-05-31T11:50:55.100",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357800,1748692255110,"fUST",-576.77,0.00020547,2,"2025-05-31T11:50:55.110",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357801,1748692255121,"fUST",-3524.6,0.00020547,2,"2025-05-31T11:50:55.121",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357802,1748692255131,"fUST",-430.0,0.00020547,2,"2025-05-31T11:50:55.131",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357803,1748692255142,"fUST",-430.0,0.00020547,2,"2025-05-31T11:50:55.142",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357804,1748692255152,"fUST",-299.16733014,0.00020547,2,"2025-05-31T11:50:55.152",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357805,1748692255162,"fUST",-1169.56,0.00020547,2,"2025-05-31T11:50:55.162",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357806,1748692255172,"fUST",-3627.56,0.00020547,2,"2025-05-31T11:50:55.172",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357807,1748692255182,"fUST",-2512.61,0.00020547,2,"2025-05-31T11:50:55.182",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357808,1748692255192,"fUST",-430.0,0.00020547,2,"2025-05-31T11:50:55.192",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357809,1748692255201,"fUST",-2938.95,0.00020547,2,"2025-05-31T11:50:55.201",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357810,1748692255211,"fUST",-586.28,0.00020547,2,"2025-05-31T11:50:55.211",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357811,1748692255221,"fUST",-499.32,0.00020547,2,"2025-05-31T11:50:55.221",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357812,1748692255231,"fUST",-1692.57,0.00020547,2,"2025-05-31T11:50:55.231",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357813,1748692255241,"fUST",-3129.24,0.00020547,2,"2025-05-31T11:50:55.241",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357814,1748692255250,"fUST",-1575.39,0.00020547,2,"2025-05-31T11:50:55.250",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357815,1748692255260,"fUST",-430.0,0.00020547,2,"2025-05-31T11:50:55.260",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357816,1748692255388,"fUST",-471.27,0.00020547,2,"2025-05-31T11:50:55.388",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357817,1748692255399,"fUST",-724.26,0.00020547,2,"2025-05-31T11:50:55.399",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357818,1748692255409,"fUST",-614.59,0.00020547,2,"2025-05-31T11:50:55.409",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357819,1748692255418,"fUST",-748.23,0.00020547,2,"2025-05-31T11:50:55.418",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357820,1748692255428,"fUST",-835.01,0.00020547,2,"2025-05-31T11:50:55.428",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357821,1748692255437,"fUST",-698.08,0.00020547,2,"2025-05-31T11:50:55.437",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357822,1748692255448,"fUST",-152.087997,0.00020547,2,"2025-05-31T11:50:55.448",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357823,1748692255458,"fUST",-430.0,0.00020547,2,"2025-05-31T11:50:55.458",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357824,1748692255468,"fUST",-430.0,0.00020547,2,"2025-05-31T11:50:55.468",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357825,1748692255478,"fUST",-633.51,0.00020547,2,"2025-05-31T11:50:55.478",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357826,1748692255487,"fUST",-430.0,0.00020547,2,"2025-05-31T11:50:55.487",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357827,1748692255497,"fUST",-430.0,0.00020547,2,"2025-05-31T11:50:55.497",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357828,1748692255506,"fUST",-430.0,0.00020547,2,"2025-05-31T11:50:55.506",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357829,1748692255516,"fUST",-430.0,0.00020547,2,"2025-05-31T11:50:55.516",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357830,1748692255525,"fUST",-734.66,0.00020547,2,"2025-05-31T11:50:55.525",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357831,1748692255535,"fUST",-542.86,0.00020547,2,"2025-05-31T11:50:55.535",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357832,1748692255545,"fUST",-702.37,0.00020547,2,"2025-05-31T11:50:55.545",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357833,1748692255555,"fUST",-4229.34,0.00020547,2,"2025-05-31T11:50:55.555",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357834,1748692255564,"fUST",-430.0,0.00020547,2,"2025-05-31T11:50:55.564",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357835,1748692255574,"fUST",-449.81,0.00020547,2,"2025-05-31T11:50:55.574",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357836,1748692255584,"fUST",-774.95,0.00020547,2,"2025-05-31T11:50:55.584",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357837,1748692255594,"fUST",-362.332697,0.000206,2,"2025-05-31T11:50:55.594",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357838,1748692255604,"fUST",-362.332697,0.000206,2,"2025-05-31T11:50:55.604",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357839,1748692255614,"fUST",-1723.783253,0.000206,2,"2025-05-31T11:50:55.614",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357840,1748692255623,"fUST",-1723.783253,0.000206,2,"2025-05-31T11:50:55.623",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357841,1748692255633,"fUST",-151.0,0.000206,4,"2025-05-31T11:50:55.633",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357842,1748692255642,"fUST",-1072.65,0.000206,2,"2025-05-31T11:50:55.642",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357843,1748692255652,"fUST",-4022.58,0.000206,2,"2025-05-31T11:50:55.652",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357844,1748692255662,"fUST",-151.0,0.000206,2,"2025-05-31T11:50:55.662",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357845,1748692255673,"fUST",-9874.37,0.000206,2,"2025-05-31T11:50:55.673",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357846,1748692255682,"fUST",-89217.32,0.000206,2,"2025-05-31T11:50:55.682",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357847,1748692255692,"fUST",-151.0,0.000206,2,"2025-05-31T11:50:55.692",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357848,1748692255701,"fUST",-151.0,0.000206,2,"2025-05-31T11:50:55.701",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357849,1748692255710,"fUST",-151.0,0.000206,2,"2025-05-31T11:50:55.710",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357850,1748692255720,"fUST",-151.0,0.000206,2,"2025-05-31T11:50:55.720",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357851,1748692255729,"fUST",-359.292158,0.000206,2,"2025-05-31T11:50:55.729",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357852,1748692255739,"fUST",-359.292158,0.000206,2,"2025-05-31T11:50:55.739",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357853,1748692255748,"fUST",-151.0,0.000206,2,"2025-05-31T11:50:55.748",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357854,1748692255758,"fUST",-5000.0,0.00020697,2,"2025-05-31T11:50:55.758",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357855,1748692255767,"fUST",-1000.0,0.0002074,2,"2025-05-31T11:50:55.767",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357856,1748692255776,"fUST",-180.05779053,0.00020755,22,"2025-05-31T11:50:55.776",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357857,1748692255785,"fUST",-4578.61881295,0.00020762,3,"2025-05-31T11:50:55.785",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357858,1748692255795,"fUST",-151.0,0.00020821,2,"2025-05-31T11:50:55.795",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357859,1748692255804,"fUST",-314.15260182,0.00020821,2,"2025-05-31T11:50:55.804",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357860,1748692255813,"fUST",-593.18,0.00020821,2,"2025-05-31T11:50:55.813",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357861,1748692255822,"fUST",-430.0,0.00020821,2,"2025-05-31T11:50:55.822",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357862,1748692255832,"fUST",-430.0,0.00020821,2,"2025-05-31T11:50:55.832",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357863,1748692255840,"fUST",-246.575222,0.00020821,2,"2025-05-31T11:50:55.840",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357864,1748692255850,"fUST",-175.165767,0.00020821,2,"2025-05-31T11:50:55.850",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357865,1748692255859,"fUST",-246.575222,0.00020821,2,"2025-05-31T11:50:55.859",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357866,1748692255868,"fUST",-175.165767,0.00020821,2,"2025-05-31T11:50:55.868",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357867,1748692255877,"fUST",-151.0,0.00020821,2,"2025-05-31T11:50:55.877",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357868,1748692255886,"fUST",-668.47,0.00020821,2,"2025-05-31T11:50:55.886",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357869,1748692255895,"fUST",-1813.53,0.00020821,2,"2025-05-31T11:50:55.895",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357870,1748692255905,"fUST",-576.77,0.00020821,2,"2025-05-31T11:50:55.905",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357871,1748692255914,"fUST",-3524.6,0.00020821,2,"2025-05-31T11:50:55.914",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357872,1748692255924,"fUST",-430.0,0.00020821,2,"2025-05-31T11:50:55.924",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357873,1748692255933,"fUST",-430.0,0.00020821,2,"2025-05-31T11:50:55.933",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357874,1748692255942,"fUST",-1169.56,0.00020821,2,"2025-05-31T11:50:55.942",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357875,1748692255951,"fUST",-3627.56,0.00020821,2,"2025-05-31T11:50:55.951",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357876,1748692255960,"fUST",-2512.61,0.00020821,2,"2025-05-31T11:50:55.960",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357877,1748692255969,"fUST",-430.0,0.00020821,2,"2025-05-31T11:50:55.969",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357878,1748692255978,"fUST",-2938.95,0.00020821,2,"2025-05-31T11:50:55.978",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357879,1748692255987,"fUST",-586.28,0.00020821,2,"2025-05-31T11:50:55.987",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357880,1748692255996,"fUST",-499.32,0.00020821,2,"2025-05-31T11:50:55.996",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357881,1748692256005,"fUST",-1692.57,0.00020821,2,"2025-05-31T11:50:56.005",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357882,1748692256014,"fUST",-2055.885018,0.00020821,2,"2025-05-31T11:50:56.014",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357883,1748692256023,"fUST",-162.692504,0.00020821,2,"2025-05-31T11:50:56.023",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357884,1748692256032,"fUST",-2055.885018,0.00020821,2,"2025-05-31T11:50:56.032",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357885,1748692256041,"fUST",-162.692504,0.00020821,2,"2025-05-31T11:50:56.041",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357886,1748692256050,"fUST",-3129.24,0.00020821,2,"2025-05-31T11:50:56.050",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357887,1748692256059,"fUST",-1575.39,0.00020821,2,"2025-05-31T11:50:56.059",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357888,1748692256068,"fUST",-430.0,0.00020821,2,"2025-05-31T11:50:56.068",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357889,1748692256077,"fUST",-471.27,0.00020821,2,"2025-05-31T11:50:56.077",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357890,1748692256086,"fUST",-724.26,0.00020821,2,"2025-05-31T11:50:56.086",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357891,1748692256096,"fUST",-614.59,0.00020821,2,"2025-05-31T11:50:56.096",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357892,1748692256105,"fUST",-748.23,0.00020821,2,"2025-05-31T11:50:56.105",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357893,1748692256114,"fUST",-3097.944437,0.00020821,2,"2025-05-31T11:50:56.114",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357894,1748692256124,"fUST",-835.01,0.00020821,2,"2025-05-31T11:50:56.124",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357895,1748692256133,"fUST",-3097.944437,0.00020821,2,"2025-05-31T11:50:56.133",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357896,1748692256142,"fUST",-698.08,0.00020821,2,"2025-05-31T11:50:56.142",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357897,1748692256151,"fUST",-430.0,0.00020821,2,"2025-05-31T11:50:56.151",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357898,1748692256160,"fUST",-430.0,0.00020821,2,"2025-05-31T11:50:56.160",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357899,1748692256170,"fUST",-633.51,0.00020821,2,"2025-05-31T11:50:56.170",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357900,1748692256179,"fUST",-214.82,0.00020821,2,"2025-05-31T11:50:56.179",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357901,1748692256188,"fUST",-430.0,0.00020821,2,"2025-05-31T11:50:56.188",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357902,1748692256198,"fUST",-430.0,0.00020821,2,"2025-05-31T11:50:56.198",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357903,1748692256206,"fUST",-151.0,0.00020821,2,"2025-05-31T11:50:56.206",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357904,1748692256215,"fUST",-430.0,0.00020821,2,"2025-05-31T11:50:56.215",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357905,1748692256224,"fUST",-734.66,0.00020821,2,"2025-05-31T11:50:56.224",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357906,1748692256233,"fUST",-542.86,0.00020821,2,"2025-05-31T11:50:56.233",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357907,1748692256243,"fUST",-702.37,0.00020821,2,"2025-05-31T11:50:56.243",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357908,1748692256251,"fUST",-4229.34,0.00020821,2,"2025-05-31T11:50:56.251",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357909,1748692256260,"fUST",-430.0,0.00020821,2,"2025-05-31T11:50:56.260",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357910,1748692256270,"fUST",-449.81,0.00020821,2,"2025-05-31T11:50:56.270",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357911,1748692256279,"fUST",-774.95,0.00020821,2,"2025-05-31T11:50:56.279",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357912,1748692256287,"fUST",-151.0,0.00020884,2,"2025-05-31T11:50:56.287",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357913,1748692256297,"fUST",-5000.0,0.00020884,2,"2025-05-31T11:50:56.297",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357914,1748692256306,"fUST",-1500.0,0.00020969,2,"2025-05-31T11:50:56.306",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357915,1748692256316,"fUST",-1500.0,0.00020969,2,"2025-05-31T11:50:56.316",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357916,1748692256326,"fUST",-1536.43297428,0.00020969,2,"2025-05-31T11:50:56.326",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357917,1748692256335,"fUST",-250.0,0.00020971,2,"2025-05-31T11:50:56.335",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357918,1748692256345,"fUST",-180.05779053,0.00020984,24,"2025-05-31T11:50:56.345",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357919,1748692256354,"fUST",-191.33,0.00021,6,"2025-05-31T11:50:56.354",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357920,1748692256364,"fUST",-191.33,0.00021,6,"2025-05-31T11:50:56.364",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357921,1748692256376,"fUST",-2000.0,0.00021,2,"2025-05-31T11:50:56.376",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357922,1748692256387,"fUST",-1500.0,0.00021003,2,"2025-05-31T11:50:56.387",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357923,1748692256397,"fUST",-1500.0,0.00021003,2,"2025-05-31T11:50:56.397",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357924,1748692256407,"fUST",-1800.0,0.00021003,2,"2025-05-31T11:50:56.407",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357925,1748692256418,"fUST",-4578.61881295,0.00021038,4,"2025-05-31T11:50:56.418",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357926,1748692256427,"fUST",-631.19582775,0.00021055,2,"2025-05-31T11:50:56.427",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357927,1748692256438,"fUST",-159.82013329,0.00021068,2,"2025-05-31T11:50:56.438",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357928,1748692256447,"fUST",-593.18,0.00021095,2,"2025-05-31T11:50:56.447",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357929,1748692256458,"fUST",-430.0,0.00021095,2,"2025-05-31T11:50:56.458",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357930,1748692256467,"fUST",-430.0,0.00021095,2,"2025-05-31T11:50:56.467",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357931,1748692256477,"fUST",-668.47,0.00021095,2,"2025-05-31T11:50:56.477",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357932,1748692256486,"fUST",-1813.53,0.00021095,2,"2025-05-31T11:50:56.486",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357933,1748692256496,"fUST",-576.77,0.00021095,2,"2025-05-31T11:50:56.496",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357934,1748692256505,"fUST",-3524.6,0.00021095,2,"2025-05-31T11:50:56.505",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357935,1748692256515,"fUST",-327.00335922,0.00021095,2,"2025-05-31T11:50:56.515",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357936,1748692256525,"fUST",-1169.56,0.00021095,2,"2025-05-31T11:50:56.525",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357937,1748692256536,"fUST",-3627.56,0.00021095,2,"2025-05-31T11:50:56.536",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357938,1748692256545,"fUST",-2512.61,0.00021095,2,"2025-05-31T11:50:56.545",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357939,1748692256555,"fUST",-430.0,0.00021095,2,"2025-05-31T11:50:56.555",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357940,1748692256564,"fUST",-2938.95,0.00021095,2,"2025-05-31T11:50:56.564",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357941,1748692256574,"fUST",-586.28,0.00021095,2,"2025-05-31T11:50:56.574",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357942,1748692256583,"fUST",-499.32,0.00021095,2,"2025-05-31T11:50:56.583",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357943,1748692256593,"fUST",-1692.57,0.00021095,2,"2025-05-31T11:50:56.593",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357944,1748692256602,"fUST",-3129.24,0.00021095,2,"2025-05-31T11:50:56.602",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357945,1748692256612,"fUST",-1575.39,0.00021095,2,"2025-05-31T11:50:56.612",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357946,1748692256621,"fUST",-430.0,0.00021095,2,"2025-05-31T11:50:56.621",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357947,1748692256630,"fUST",-471.27,0.00021095,2,"2025-05-31T11:50:56.630",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357948,1748692256639,"fUST",-724.26,0.00021095,2,"2025-05-31T11:50:56.639",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357949,1748692256649,"fUST",-614.59,0.00021095,2,"2025-05-31T11:50:56.649",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357950,1748692256659,"fUST",-748.23,0.00021095,2,"2025-05-31T11:50:56.659",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357951,1748692256670,"fUST",-835.01,0.00021095,2,"2025-05-31T11:50:56.670",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357952,1748692256680,"fUST",-698.08,0.00021095,2,"2025-05-31T11:50:56.680",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357953,1748692256689,"fUST",-430.0,0.00021095,2,"2025-05-31T11:50:56.689",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357954,1748692256699,"fUST",-430.0,0.00021095,2,"2025-05-31T11:50:56.699",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357955,1748692256708,"fUST",-633.51,0.00021095,2,"2025-05-31T11:50:56.708",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357956,1748692256718,"fUST",-430.0,0.00021095,2,"2025-05-31T11:50:56.718",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357957,1748692256727,"fUST",-181.01,0.00021095,2,"2025-05-31T11:50:56.727",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357958,1748692256737,"fUST",-293.06623274,0.00021095,2,"2025-05-31T11:50:56.737",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357959,1748692256747,"fUST",-734.66,0.00021095,2,"2025-05-31T11:50:56.747",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357960,1748692256756,"fUST",-542.86,0.00021095,2,"2025-05-31T11:50:56.756",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357961,1748692256766,"fUST",-702.37,0.00021095,2,"2025-05-31T11:50:56.766",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357962,1748692256776,"fUST",-4229.34,0.00021095,2,"2025-05-31T11:50:56.776",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357963,1748692256786,"fUST",-430.0,0.00021095,2,"2025-05-31T11:50:56.786",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357964,1748692256795,"fUST",-449.81,0.00021095,2,"2025-05-31T11:50:56.795",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357965,1748692256804,"fUST",-774.95,0.00021095,2,"2025-05-31T11:50:56.804",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357966,1748692256814,"fUST",-180.05779053,0.00021213,25,"2025-05-31T11:50:56.814",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357967,1748692256823,"fUST",-1200.0,0.00021256,2,"2025-05-31T11:50:56.823",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357968,1748692256833,"fUST",-631.19582775,0.00021273,2,"2025-05-31T11:50:56.833",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357969,1748692256842,"fUST",-785.67556329,0.00021288,2,"2025-05-31T11:50:56.842",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357970,1748692256851,"fUST",-5537.17,0.00021306,2,"2025-05-31T11:50:56.851",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357971,1748692256861,"fUST",-4578.61881295,0.00021314,5,"2025-05-31T11:50:56.861",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357972,1748692256870,"fUST",-159.82013329,0.00021342,2,"2025-05-31T11:50:56.870",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357973,1748692256880,"fUST",-814.212827,0.00021369,2,"2025-05-31T11:50:56.880",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357974,1748692256889,"fUST",-277.238445,0.00021369,2,"2025-05-31T11:50:56.889",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357975,1748692256898,"fUST",-475.777429,0.00021369,2,"2025-05-31T11:50:56.898",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357976,1748692256908,"fUST",-475.777429,0.00021369,2,"2025-05-31T11:50:56.908",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357977,1748692256919,"fUST",-593.18,0.00021369,2,"2025-05-31T11:50:56.919",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357978,1748692256928,"fUST",-430.0,0.00021369,2,"2025-05-31T11:50:56.928",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357979,1748692256938,"fUST",-430.0,0.00021369,2,"2025-05-31T11:50:56.938",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357980,1748692256948,"fUST",-668.47,0.00021369,2,"2025-05-31T11:50:56.948",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357981,1748692256957,"fUST",-1813.53,0.00021369,2,"2025-05-31T11:50:56.957",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357982,1748692256967,"fUST",-576.77,0.00021369,2,"2025-05-31T11:50:56.967",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357983,1748692256977,"fUST",-3524.6,0.00021369,2,"2025-05-31T11:50:56.977",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357984,1748692256987,"fUST",-1169.56,0.00021369,2,"2025-05-31T11:50:56.987",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357985,1748692256997,"fUST",-3627.56,0.00021369,2,"2025-05-31T11:50:56.997",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357986,1748692257007,"fUST",-2512.61,0.00021369,2,"2025-05-31T11:50:57.007",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357987,1748692257017,"fUST",-430.0,0.00021369,2,"2025-05-31T11:50:57.017",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357988,1748692257026,"fUST",-2938.95,0.00021369,2,"2025-05-31T11:50:57.026",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357989,1748692257035,"fUST",-586.28,0.00021369,2,"2025-05-31T11:50:57.035",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357990,1748692257046,"fUST",-499.32,0.00021369,2,"2025-05-31T11:50:57.046",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357991,1748692257055,"fUST",-1692.57,0.00021369,2,"2025-05-31T11:50:57.055",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357992,1748692257064,"fUST",-3129.24,0.00021369,2,"2025-05-31T11:50:57.064",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357993,1748692257074,"fUST",-1575.39,0.00021369,2,"2025-05-31T11:50:57.074",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357994,1748692257170,"fUST",-430.0,0.00021369,2,"2025-05-31T11:50:57.170",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357995,1748692257182,"fUST",-471.27,0.00021369,2,"2025-05-31T11:50:57.182",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357996,1748692257191,"fUST",-724.26,0.00021369,2,"2025-05-31T11:50:57.191",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357997,1748692257199,"fUST",-614.59,0.00021369,2,"2025-05-31T11:50:57.199",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357998,1748692257207,"fUST",-835.01,0.00021369,2,"2025-05-31T11:50:57.207",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363357999,1748692257215,"fUST",-698.08,0.00021369,2,"2025-05-31T11:50:57.215",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358000,1748692257223,"fUST",-430.0,0.00021369,2,"2025-05-31T11:50:57.223",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358001,1748692257232,"fUST",-430.0,0.00021369,2,"2025-05-31T11:50:57.232",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358002,1748692257240,"fUST",-633.51,0.00021369,2,"2025-05-31T11:50:57.240",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358003,1748692257249,"fUST",-734.66,0.00021369,2,"2025-05-31T11:50:57.249",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358004,1748692257258,"fUST",-542.86,0.00021369,2,"2025-05-31T11:50:57.258",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358005,1748692257268,"fUST",-702.37,0.00021369,2,"2025-05-31T11:50:57.268",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358006,1748692257277,"fUST",-4229.34,0.00021369,2,"2025-05-31T11:50:57.277",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358007,1748692257287,"fUST",-430.0,0.00021369,2,"2025-05-31T11:50:57.287",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358008,1748692257297,"fUST",-449.81,0.00021369,2,"2025-05-31T11:50:57.297",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358009,1748692257308,"fUST",-774.95,0.00021369,2,"2025-05-31T11:50:57.308",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358010,1748692257317,"fUST",-179.800205,0.0002137,2,"2025-05-31T11:50:57.317",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358011,1748692257326,"fUST",-572.2963003,0.0002137,2,"2025-05-31T11:50:57.326",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358012,1748692257336,"fUST",-163.0986766,0.0002137,2,"2025-05-31T11:50:57.336",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358013,1748692257345,"fUST",-572.2963003,0.0002137,2,"2025-05-31T11:50:57.345",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358014,1748692257354,"fUST",-572.2963003,0.0002137,2,"2025-05-31T11:50:57.354",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358015,1748692257364,"fUST",-572.2963003,0.0002137,2,"2025-05-31T11:50:57.364",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358016,1748692257376,"fUST",-306.0,0.0002137,2,"2025-05-31T11:50:57.376",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358017,1748692257386,"fUST",-364.3142842,0.00021397,2,"2025-05-31T11:50:57.386",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358018,1748692257395,"fUST",-364.3142842,0.00021397,2,"2025-05-31T11:50:57.395",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358019,1748692257405,"fUST",-151.0,0.00021432,2,"2025-05-31T11:50:57.405",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358020,1748692257415,"fUST",-151.0,0.00021432,2,"2025-05-31T11:50:57.415",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358021,1748692257425,"fUST",-256.12305451,0.00021432,2,"2025-05-31T11:50:57.425",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358022,1748692257434,"fUST",-5000.0,0.00021432,2,"2025-05-31T11:50:57.434",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358023,1748692257444,"fUST",-180.05779053,0.00021441,27,"2025-05-31T11:50:57.444",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358024,1748692257454,"fUST",-2000.0,0.000215,2,"2025-05-31T11:50:57.454",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358025,1748692257464,"fUST",-2000.0,0.00021517,2,"2025-05-31T11:50:57.464",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358026,1748692257474,"fUST",-2000.0,0.00021517,2,"2025-05-31T11:50:57.474",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358027,1748692257483,"fUST",-631.19582775,0.00021548,2,"2025-05-31T11:50:57.483",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358028,1748692257493,"fUST",-2000.0,0.00021551,2,"2025-05-31T11:50:57.493",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358029,1748692257503,"fUST",-2000.0,0.00021551,2,"2025-05-31T11:50:57.503",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358030,1748692257515,"fUST",-2400.0,0.00021551,2,"2025-05-31T11:50:57.515",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358031,1748692257526,"fUST",-4578.61881295,0.0002159,5,"2025-05-31T11:50:57.526",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358032,1748692257537,"fUST",-89217.32,0.000216,2,"2025-05-31T11:50:57.537",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358033,1748692257547,"fUST",-593.18,0.00021643,2,"2025-05-31T11:50:57.547",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358034,1748692257558,"fUST",-430.0,0.00021643,2,"2025-05-31T11:50:57.558",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358035,1748692257568,"fUST",-430.0,0.00021643,2,"2025-05-31T11:50:57.568",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358036,1748692257577,"fUST",-668.47,0.00021643,2,"2025-05-31T11:50:57.577",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358037,1748692257588,"fUST",-1813.53,0.00021643,2,"2025-05-31T11:50:57.588",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358038,1748692257598,"fUST",-576.77,0.00021643,2,"2025-05-31T11:50:57.598",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358039,1748692257607,"fUST",-3524.6,0.00021643,2,"2025-05-31T11:50:57.607",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358040,1748692257617,"fUST",-1169.56,0.00021643,2,"2025-05-31T11:50:57.617",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358041,1748692257626,"fUST",-3627.56,0.00021643,2,"2025-05-31T11:50:57.626",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358042,1748692257635,"fUST",-2512.61,0.00021643,2,"2025-05-31T11:50:57.635",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358043,1748692257645,"fUST",-430.0,0.00021643,2,"2025-05-31T11:50:57.645",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358044,1748692257655,"fUST",-2938.95,0.00021643,2,"2025-05-31T11:50:57.655",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358045,1748692257664,"fUST",-151.0,0.00021643,2,"2025-05-31T11:50:57.664",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358046,1748692257673,"fUST",-586.28,0.00021643,2,"2025-05-31T11:50:57.673",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358047,1748692257683,"fUST",-499.32,0.00021643,2,"2025-05-31T11:50:57.683",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358048,1748692257693,"fUST",-1692.57,0.00021643,2,"2025-05-31T11:50:57.693",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358049,1748692257703,"fUST",-3129.24,0.00021643,2,"2025-05-31T11:50:57.703",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358050,1748692257712,"fUST",-1575.39,0.00021643,2,"2025-05-31T11:50:57.712",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358051,1748692257722,"fUST",-430.0,0.00021643,2,"2025-05-31T11:50:57.722",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358052,1748692257732,"fUST",-471.27,0.00021643,2,"2025-05-31T11:50:57.732",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358053,1748692257741,"fUST",-724.26,0.00021643,2,"2025-05-31T11:50:57.741",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358054,1748692257751,"fUST",-614.59,0.00021643,2,"2025-05-31T11:50:57.751",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358055,1748692257760,"fUST",-151.0,0.00021643,2,"2025-05-31T11:50:57.760",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358056,1748692257770,"fUST",-835.01,0.00021643,2,"2025-05-31T11:50:57.770",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358057,1748692257779,"fUST",-698.08,0.00021643,2,"2025-05-31T11:50:57.779",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358058,1748692257789,"fUST",-553.21820338,0.00021643,2,"2025-05-31T11:50:57.789",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358059,1748692257798,"fUST",-430.0,0.00021643,2,"2025-05-31T11:50:57.798",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358060,1748692257807,"fUST",-633.51,0.00021643,2,"2025-05-31T11:50:57.807",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358061,1748692257817,"fUST",-734.66,0.00021643,2,"2025-05-31T11:50:57.817",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358062,1748692257827,"fUST",-542.86,0.00021643,2,"2025-05-31T11:50:57.827",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358063,1748692257838,"fUST",-702.37,0.00021643,2,"2025-05-31T11:50:57.838",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358064,1748692257847,"fUST",-4229.34,0.00021643,2,"2025-05-31T11:50:57.847",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358065,1748692257857,"fUST",-430.0,0.00021643,2,"2025-05-31T11:50:57.857",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358066,1748692257867,"fUST",-449.81,0.00021643,2,"2025-05-31T11:50:57.867",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358067,1748692257876,"fUST",-774.95,0.00021643,2,"2025-05-31T11:50:57.876",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358068,1748692257886,"fUST",-159.82013329,0.00021644,2,"2025-05-31T11:50:57.886",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358069,1748692257896,"fUST",-159.82013329,0.00021644,2,"2025-05-31T11:50:57.896",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358070,1748692257905,"fUST",-180.05779053,0.0002167,28,"2025-05-31T11:50:57.905",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358071,1748692257915,"fUST",-151.0,0.000217,2,"2025-05-31T11:50:57.915",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358072,1748692257925,"fUST",-352.038617,0.000217,2,"2025-05-31T11:50:57.925",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358073,1748692257934,"fUST",-352.038617,0.000217,2,"2025-05-31T11:50:57.934",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358074,1748692257944,"fUST",-1072.65,0.000217,2,"2025-05-31T11:50:57.944",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358075,1748692257953,"fUST",-9874.37,0.000217,2,"2025-05-31T11:50:57.953",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358076,1748692257963,"fUST",-215.0738,0.00021705,2,"2025-05-31T11:50:57.963",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358077,1748692257972,"fUST",-160.0,0.00021799,2,"2025-05-31T11:50:57.972",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358078,1748692257981,"fUST",-151.0,0.000218,2,"2025-05-31T11:50:57.981",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358079,1748692257991,"fUST",-4022.58,0.000218,2,"2025-05-31T11:50:57.991",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358080,1748692258000,"fUST",-299.766986,0.000218,2,"2025-05-31T11:50:58.000",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358081,1748692258010,"fUST",-299.766986,0.000218,2,"2025-05-31T11:50:58.010",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358082,1748692258019,"fUST",-362.332697,0.0002181,2,"2025-05-31T11:50:58.019",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358083,1748692258029,"fUST",-362.332697,0.0002181,2,"2025-05-31T11:50:58.029",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358084,1748692258039,"fUST",-1723.783253,0.0002181,2,"2025-05-31T11:50:58.039",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358085,1748692258049,"fUST",-1723.783253,0.0002181,2,"2025-05-31T11:50:58.049",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358086,1748692258058,"fUST",-27005.57371584,0.0002181,2,"2025-05-31T11:50:58.058",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358087,1748692258068,"fUST",-631.19582775,0.00021857,2,"2025-05-31T11:50:58.068",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358088,1748692258077,"fUST",-935.7058286,0.00021863,2,"2025-05-31T11:50:58.077",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358089,1748692258089,"fUST",-153.0,0.00021863,2,"2025-05-31T11:50:58.089",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358090,1748692258098,"fUST",-158.5050251,0.00021863,2,"2025-05-31T11:50:58.098",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358091,1748692258109,"fUST",-151.0,0.00021865,2,"2025-05-31T11:50:58.109",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358092,1748692258119,"fUST",-151.0,0.00021865,2,"2025-05-31T11:50:58.119",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358093,1748692258128,"fUST",-151.0,0.00021865,2,"2025-05-31T11:50:58.128",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358094,1748692258138,"fUST",-226.85162,0.00021865,2,"2025-05-31T11:50:58.138",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358095,1748692258147,"fUST",-359.292158,0.00021865,2,"2025-05-31T11:50:58.147",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358096,1748692258157,"fUST",-359.292158,0.00021865,2,"2025-05-31T11:50:58.157",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358097,1748692258167,"fUST",-4578.61881295,0.00021866,6,"2025-05-31T11:50:58.167",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358098,1748692258176,"fUST",-153.0,0.0002189,2,"2025-05-31T11:50:58.176",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358099,1748692258185,"fUST",-153.0,0.0002189,2,"2025-05-31T11:50:58.185",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358100,1748692258194,"fUST",-153.0,0.0002189,2,"2025-05-31T11:50:58.194",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358101,1748692258204,"fUST",-27211.8794701,0.00021898,2,"2025-05-31T11:50:58.204",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358102,1748692258214,"fUST",-151.0,0.00021898,2,"2025-05-31T11:50:58.214",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358103,1748692258223,"fUST",-162.692504,0.00021898,2,"2025-05-31T11:50:58.223",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358104,1748692258232,"fUST",-162.692504,0.00021898,2,"2025-05-31T11:50:58.232",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358105,1748692258242,"fUST",-3097.944437,0.00021898,2,"2025-05-31T11:50:58.242",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358106,1748692258251,"fUST",-3097.944437,0.00021898,2,"2025-05-31T11:50:58.251",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358107,1748692258261,"fUST",-180.05779053,0.00021899,29,"2025-05-31T11:50:58.261",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358108,1748692258270,"fUST",-814.212827,0.000219,2,"2025-05-31T11:50:58.270",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358109,1748692258279,"fUST",-475.777429,0.000219,2,"2025-05-31T11:50:58.279",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358110,1748692258289,"fUST",-475.777429,0.000219,2,"2025-05-31T11:50:58.289",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358111,1748692258298,"fUST",-1965.21,0.000219,2,"2025-05-31T11:50:58.298",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358112,1748692258307,"fUST",-1111.984706,0.000219,2,"2025-05-31T11:50:58.307",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358113,1748692258317,"fUST",-200.0,0.00021917,2,"2025-05-31T11:50:58.317",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358114,1748692258326,"fUST",-574.76,0.00021917,2,"2025-05-31T11:50:58.326",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358115,1748692258335,"fUST",-151.0,0.00021917,2,"2025-05-31T11:50:58.335",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358116,1748692258344,"fUST",-593.18,0.00021917,2,"2025-05-31T11:50:58.344",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358117,1748692258353,"fUST",-292.2741035,0.00021917,2,"2025-05-31T11:50:58.353",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358118,1748692258362,"fUST",-430.0,0.00021917,2,"2025-05-31T11:50:58.362",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358119,1748692258375,"fUST",-552.52,0.00021917,2,"2025-05-31T11:50:58.375",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358120,1748692258384,"fUST",-246.575222,0.00021917,2,"2025-05-31T11:50:58.384",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358121,1748692258393,"fUST",-175.165767,0.00021917,2,"2025-05-31T11:50:58.393",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358122,1748692258403,"fUST",-246.575222,0.00021917,2,"2025-05-31T11:50:58.403",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358123,1748692258415,"fUST",-175.165767,0.00021917,2,"2025-05-31T11:50:58.415",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358124,1748692258424,"fUST",-668.47,0.00021917,2,"2025-05-31T11:50:58.424",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358125,1748692258434,"fUST",-1813.53,0.00021917,2,"2025-05-31T11:50:58.434",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358126,1748692258444,"fUST",-576.77,0.00021917,2,"2025-05-31T11:50:58.444",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358127,1748692258455,"fUST",-3524.6,0.00021917,2,"2025-05-31T11:50:58.455",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358128,1748692258465,"fUST",-1169.56,0.00021917,2,"2025-05-31T11:50:58.465",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358129,1748692258475,"fUST",-3627.56,0.00021917,2,"2025-05-31T11:50:58.475",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358130,1748692258485,"fUST",-2512.61,0.00021917,2,"2025-05-31T11:50:58.485",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358131,1748692258494,"fUST",-430.0,0.00021917,2,"2025-05-31T11:50:58.494",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358132,1748692258503,"fUST",-2938.95,0.00021917,2,"2025-05-31T11:50:58.503",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358133,1748692258513,"fUST",-586.28,0.00021917,2,"2025-05-31T11:50:58.513",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358134,1748692258524,"fUST",-499.32,0.00021917,2,"2025-05-31T11:50:58.524",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358135,1748692258536,"fUST",-1692.57,0.00021917,2,"2025-05-31T11:50:58.536",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358136,1748692258546,"fUST",-2055.885018,0.00021917,2,"2025-05-31T11:50:58.546",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358137,1748692258557,"fUST",-2055.885018,0.00021917,2,"2025-05-31T11:50:58.557",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358138,1748692258568,"fUST",-3129.24,0.00021917,2,"2025-05-31T11:50:58.568",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358139,1748692258579,"fUST",-1575.39,0.00021917,2,"2025-05-31T11:50:58.579",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358140,1748692258589,"fUST",-430.0,0.00021917,2,"2025-05-31T11:50:58.589",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358141,1748692258599,"fUST",-471.27,0.00021917,2,"2025-05-31T11:50:58.599",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358142,1748692258608,"fUST",-724.26,0.00021917,2,"2025-05-31T11:50:58.608",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358143,1748692258619,"fUST",-614.59,0.00021917,2,"2025-05-31T11:50:58.619",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358144,1748692258631,"fUST",-835.01,0.00021917,2,"2025-05-31T11:50:58.631",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358145,1748692258641,"fUST",-698.08,0.00021917,2,"2025-05-31T11:50:58.641",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358146,1748692258651,"fUST",-430.0,0.00021917,2,"2025-05-31T11:50:58.651",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358147,1748692258661,"fUST",-633.51,0.00021917,2,"2025-05-31T11:50:58.661",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358148,1748692258671,"fUST",-151.0,0.00021917,2,"2025-05-31T11:50:58.671",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358149,1748692258680,"fUST",-734.66,0.00021917,2,"2025-05-31T11:50:58.680",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358150,1748692258690,"fUST",-542.86,0.00021917,2,"2025-05-31T11:50:58.690",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358151,1748692258700,"fUST",-702.37,0.00021917,2,"2025-05-31T11:50:58.700",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358152,1748692258710,"fUST",-4229.34,0.00021917,2,"2025-05-31T11:50:58.710",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358153,1748692258719,"fUST",-430.0,0.00021917,2,"2025-05-31T11:50:58.719",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358154,1748692258729,"fUST",-449.81,0.00021917,2,"2025-05-31T11:50:58.729",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358155,1748692258738,"fUST",-452.83109271,0.00021917,2,"2025-05-31T11:50:58.738",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358156,1748692258748,"fUST",-159.82013329,0.00021918,2,"2025-05-31T11:50:58.748",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358157,1748692258757,"fUST",-5000.0,0.0002198,2,"2025-05-31T11:50:58.757",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358158,1748692258853,"fUST",-962.0,0.00021984,2,"2025-05-31T11:50:58.853",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358159,1748692258863,"fUST",-2227.0,0.00021984,2,"2025-05-31T11:50:58.863",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358160,1748692258873,"fUST",-708.0,0.00021984,2,"2025-05-31T11:50:58.873",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358161,1748692258883,"fUST",-150.0,0.00021984,2,"2025-05-31T11:50:58.883",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358162,1748692258893,"fUST",-150.0,0.00021984,2,"2025-05-31T11:50:58.893",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358163,1748692258903,"fUST",-150.0,0.00021984,2,"2025-05-31T11:50:58.903",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358164,1748692258912,"fUST",-600.0,0.00021984,2,"2025-05-31T11:50:58.912",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358165,1748692258922,"fUST",-160.0,0.00021999,2,"2025-05-31T11:50:58.922",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358166,1748692258932,"fUST",-140283.94,0.00022,7,"2025-05-31T11:50:58.932",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358167,1748692258941,"fUST",-2000.0,0.00022,2,"2025-05-31T11:50:58.941",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358168,1748692258951,"fUST",-814.212827,0.00022,7,"2025-05-31T11:50:58.951",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358169,1748692258961,"fUST",-362.332697,0.00022,7,"2025-05-31T11:50:58.961",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358170,1748692258969,"fUST",-362.332697,0.00022,7,"2025-05-31T11:50:58.969",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358171,1748692258979,"fUST",-151.0,0.00022,7,"2025-05-31T11:50:58.979",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358172,1748692258989,"fUST",-475.777429,0.00022,7,"2025-05-31T11:50:58.989",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358173,1748692258998,"fUST",-475.777429,0.00022,7,"2025-05-31T11:50:58.998",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358174,1748692259008,"fUST",-1723.783253,0.00022,7,"2025-05-31T11:50:59.008",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358175,1748692259017,"fUST",-1723.783253,0.00022,7,"2025-05-31T11:50:59.017",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358176,1748692259027,"fUST",-352.038617,0.00022,7,"2025-05-31T11:50:59.027",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358177,1748692259037,"fUST",-352.038617,0.00022,7,"2025-05-31T11:50:59.037",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358178,1748692259046,"fUST",-191.33,0.00022,7,"2025-05-31T11:50:59.046",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358179,1748692259057,"fUST",-191.33,0.00022,7,"2025-05-31T11:50:59.057",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358180,1748692259067,"fUST",-151.0,0.00022,7,"2025-05-31T11:50:59.067",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358181,1748692259077,"fUST",-151.0,0.00022,7,"2025-05-31T11:50:59.077",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358182,1748692259086,"fUST",-2284.58,0.00022,2,"2025-05-31T11:50:59.086",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358183,1748692259096,"fUST",-250.0,0.00022,30,"2025-05-31T11:50:59.096",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358184,1748692259106,"fUST",-212.77096907,0.00022,7,"2025-05-31T11:50:59.106",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358185,1748692259115,"fUST",-151.0,0.00022,7,"2025-05-31T11:50:59.115",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358186,1748692259126,"fUST",-12664.98044988,0.00022,7,"2025-05-31T11:50:59.126",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358187,1748692259138,"fUST",-842.5625,0.00022,7,"2025-05-31T11:50:59.138",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358188,1748692259148,"fUST",-151.0,0.00022,7,"2025-05-31T11:50:59.148",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358189,1748692259159,"fUST",-151.0,0.00022004,7,"2025-05-31T11:50:59.159",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358190,1748692259171,"fUST",-202.556422,0.00022004,7,"2025-05-31T11:50:59.171",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358191,1748692259181,"fUST",-202.556422,0.00022004,7,"2025-05-31T11:50:59.181",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358192,1748692259191,"fUST",-2500.0,0.00022065,2,"2025-05-31T11:50:59.191",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358193,1748692259202,"fUST",-1014.7535592,0.00022065,2,"2025-05-31T11:50:59.202",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358194,1748692259212,"fUST",-2500.0,0.00022099,2,"2025-05-31T11:50:59.212",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358195,1748692259222,"fUST",-349.65834595,0.00022099,2,"2025-05-31T11:50:59.222",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358196,1748692259234,"fUST",-3000.0,0.00022099,2,"2025-05-31T11:50:59.234",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358197,1748692259244,"fUST",-180.05779053,0.00022127,30,"2025-05-31T11:50:59.244",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358198,1748692259253,"fUST",-4578.61881295,0.00022141,6,"2025-05-31T11:50:59.253",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358199,1748692259263,"fUST",-158.4581234,0.00022164,2,"2025-05-31T11:50:59.263",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358200,1748692259273,"fUST",-153.0,0.00022164,2,"2025-05-31T11:50:59.273",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358201,1748692259283,"fUST",-2200.0,0.00022166,2,"2025-05-31T11:50:59.283",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358202,1748692259294,"fUST",-631.19582779,0.00022171,2,"2025-05-31T11:50:59.294",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358203,1748692259305,"fUST",-814.212827,0.00022191,7,"2025-05-31T11:50:59.305",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358204,1748692259316,"fUST",-814.212827,0.00022191,7,"2025-05-31T11:50:59.316",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358205,1748692259326,"fUST",-309.87718007,0.00022191,30,"2025-05-31T11:50:59.326",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358206,1748692259336,"fUST",-475.777429,0.00022191,7,"2025-05-31T11:50:59.336",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358207,1748692259347,"fUST",-475.777429,0.00022191,7,"2025-05-31T11:50:59.347",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358208,1748692259357,"fUST",-593.18,0.00022191,2,"2025-05-31T11:50:59.357",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358209,1748692259367,"fUST",-430.0,0.00022191,2,"2025-05-31T11:50:59.367",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358210,1748692259381,"fUST",-668.47,0.00022191,2,"2025-05-31T11:50:59.381",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358211,1748692259391,"fUST",-1813.53,0.00022191,2,"2025-05-31T11:50:59.391",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358212,1748692259401,"fUST",-576.77,0.00022191,2,"2025-05-31T11:50:59.401",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358213,1748692259411,"fUST",-3524.6,0.00022191,2,"2025-05-31T11:50:59.411",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358214,1748692259423,"fUST",-1169.56,0.00022191,2,"2025-05-31T11:50:59.423",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358215,1748692259433,"fUST",-3627.56,0.00022191,2,"2025-05-31T11:50:59.433",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358216,1748692259444,"fUST",-2512.61,0.00022191,2,"2025-05-31T11:50:59.444",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358217,1748692259455,"fUST",-254.00749749,0.00022191,2,"2025-05-31T11:50:59.455",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358218,1748692259465,"fUST",-2938.95,0.00022191,2,"2025-05-31T11:50:59.465",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358219,1748692259475,"fUST",-586.28,0.00022191,2,"2025-05-31T11:50:59.475",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358220,1748692259487,"fUST",-499.32,0.00022191,2,"2025-05-31T11:50:59.487",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358221,1748692259498,"fUST",-1692.57,0.00022191,2,"2025-05-31T11:50:59.498",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358222,1748692259510,"fUST",-3129.24,0.00022191,2,"2025-05-31T11:50:59.510",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358223,1748692259520,"fUST",-1575.39,0.00022191,2,"2025-05-31T11:50:59.520",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358224,1748692259531,"fUST",-287.67,0.00022191,2,"2025-05-31T11:50:59.531",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358225,1748692259541,"fUST",-471.27,0.00022191,2,"2025-05-31T11:50:59.541",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358226,1748692259551,"fUST",-724.26,0.00022191,2,"2025-05-31T11:50:59.551",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358227,1748692259560,"fUST",-614.59,0.00022191,2,"2025-05-31T11:50:59.560",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358228,1748692259569,"fUST",-835.01,0.00022191,2,"2025-05-31T11:50:59.569",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358229,1748692259579,"fUST",-698.08,0.00022191,2,"2025-05-31T11:50:59.579",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358230,1748692259588,"fUST",-457.65,0.00022191,2,"2025-05-31T11:50:59.588",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358231,1748692259598,"fUST",-633.51,0.00022191,2,"2025-05-31T11:50:59.598",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358232,1748692259609,"fUST",-734.66,0.00022191,2,"2025-05-31T11:50:59.609",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358233,1748692259618,"fUST",-542.86,0.00022191,2,"2025-05-31T11:50:59.618",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358234,1748692259628,"fUST",-702.37,0.00022191,2,"2025-05-31T11:50:59.628",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358235,1748692259638,"fUST",-4229.34,0.00022191,2,"2025-05-31T11:50:59.638",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358236,1748692259648,"fUST",-527.70267093,0.00022191,2,"2025-05-31T11:50:59.648",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358237,1748692259657,"fUST",-449.81,0.00022191,2,"2025-05-31T11:50:59.657",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358238,1748692259667,"fUST",-159.82013329,0.00022192,2,"2025-05-31T11:50:59.667",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358239,1748692259677,"fUST",-151.0,0.000222,7,"2025-05-31T11:50:59.677",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358240,1748692259686,"fUST",-151.0,0.000222,7,"2025-05-31T11:50:59.686",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358241,1748692259695,"fUST",-151.0,0.000222,7,"2025-05-31T11:50:59.695",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358242,1748692259705,"fUST",-151.0,0.000222,7,"2025-05-31T11:50:59.705",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358243,1748692259714,"fUST",-151.324582,0.000222,7,"2025-05-31T11:50:59.714",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358244,1748692259724,"fUST",-151.0,0.000222,7,"2025-05-31T11:50:59.724",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358245,1748692259733,"fUST",-600.0,0.00022213,2,"2025-05-31T11:50:59.733",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358246,1748692259744,"fUST",-500.0,0.00022224,2,"2025-05-31T11:50:59.744",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358247,1748692259754,"fUST",-500.0,0.00022224,2,"2025-05-31T11:50:59.754",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358248,1748692259763,"fUST",-151.0,0.00022245,7,"2025-05-31T11:50:59.763",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358249,1748692259773,"fUST",-299.766986,0.00022245,7,"2025-05-31T11:50:59.773",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358250,1748692259783,"fUST",-299.766986,0.00022245,7,"2025-05-31T11:50:59.783",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358251,1748692259792,"fUST",-1200.0,0.00022352,2,"2025-05-31T11:50:59.792",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358252,1748692259801,"fUST",-359.94558106,0.00022356,30,"2025-05-31T11:50:59.801",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358253,1748692259810,"fUST",-1000.0,0.000224,2,"2025-05-31T11:50:59.810",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358254,1748692259820,"fUST",-154.280183,0.00022417,7,"2025-05-31T11:50:59.820",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358255,1748692259829,"fUST",-162.692504,0.00022417,7,"2025-05-31T11:50:59.829",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358256,1748692259839,"fUST",-162.692504,0.00022417,7,"2025-05-31T11:50:59.839",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358257,1748692259849,"fUST",-3097.944437,0.00022417,2,"2025-05-31T11:50:59.849",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358258,1748692259859,"fUST",-3097.944437,0.00022417,2,"2025-05-31T11:50:59.859",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358259,1748692259868,"fUST",-4578.61881295,0.00022417,7,"2025-05-31T11:50:59.868",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358260,1748692259878,"fUST",-2051.648489,0.00022442,3,"2025-05-31T11:50:59.878",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358261,1748692259889,"fUST",-151.0,0.00022442,7,"2025-05-31T11:50:59.889",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358262,1748692259899,"fUST",-151.0,0.00022442,7,"2025-05-31T11:50:59.899",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358263,1748692259909,"fUST",-151.0,0.00022442,7,"2025-05-31T11:50:59.909",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358264,1748692259919,"fUST",-359.292158,0.00022442,7,"2025-05-31T11:50:59.919",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358265,1748692259928,"fUST",-359.292158,0.00022442,7,"2025-05-31T11:50:59.928",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358266,1748692259939,"fUST",-600.0,0.00022442,2,"2025-05-31T11:50:59.939",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358267,1748692259950,"fUST",-574.76,0.00022465,2,"2025-05-31T11:50:59.950",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358268,1748692259959,"fUST",-263.805469,0.00022465,7,"2025-05-31T11:50:59.959",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358269,1748692259968,"fUST",-263.805469,0.00022465,7,"2025-05-31T11:50:59.968",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358270,1748692259978,"fUST",-593.18,0.00022465,2,"2025-05-31T11:50:59.978",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358271,1748692259987,"fUST",-325.26163471,0.00022465,2,"2025-05-31T11:50:59.987",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358272,1748692259997,"fUST",-668.47,0.00022465,2,"2025-05-31T11:50:59.997",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358273,1748692260006,"fUST",-1813.53,0.00022465,2,"2025-05-31T11:51:00.006",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358274,1748692260016,"fUST",-576.77,0.00022465,2,"2025-05-31T11:51:00.016",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358275,1748692260026,"fUST",-3524.6,0.00022465,2,"2025-05-31T11:51:00.026",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358276,1748692260037,"fUST",-1169.56,0.00022465,2,"2025-05-31T11:51:00.037",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358277,1748692260048,"fUST",-3627.56,0.00022465,2,"2025-05-31T11:51:00.048",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358278,1748692260058,"fUST",-2512.61,0.00022465,2,"2025-05-31T11:51:00.058",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358279,1748692260068,"fUST",-2938.95,0.00022465,2,"2025-05-31T11:51:00.068",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358280,1748692260078,"fUST",-586.28,0.00022465,2,"2025-05-31T11:51:00.078",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358281,1748692260089,"fUST",-499.32,0.00022465,2,"2025-05-31T11:51:00.089",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358282,1748692260099,"fUST",-1692.57,0.00022465,2,"2025-05-31T11:51:00.099",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358283,1748692260109,"fUST",-3129.24,0.00022465,2,"2025-05-31T11:51:00.109",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358284,1748692260120,"fUST",-1575.39,0.00022465,2,"2025-05-31T11:51:00.120",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358285,1748692260130,"fUST",-471.27,0.00022465,2,"2025-05-31T11:51:00.130",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358286,1748692260140,"fUST",-724.26,0.00022465,2,"2025-05-31T11:51:00.140",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358287,1748692260151,"fUST",-614.59,0.00022465,2,"2025-05-31T11:51:00.151",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358288,1748692260160,"fUST",-835.01,0.00022465,2,"2025-05-31T11:51:00.160",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358289,1748692260171,"fUST",-318.14,0.00022465,2,"2025-05-31T11:51:00.171",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358290,1748692260181,"fUST",-698.08,0.00022465,2,"2025-05-31T11:51:00.181",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358291,1748692260190,"fUST",-318.14,0.00022465,2,"2025-05-31T11:51:00.190",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358292,1748692260200,"fUST",-318.14,0.00022465,2,"2025-05-31T11:51:00.200",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358293,1748692260210,"fUST",-318.14,0.00022465,2,"2025-05-31T11:51:00.210",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358294,1748692260219,"fUST",-318.14,0.00022465,2,"2025-05-31T11:51:00.219",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358295,1748692260229,"fUST",-318.14,0.00022465,2,"2025-05-31T11:51:00.229",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358296,1748692260239,"fUST",-318.14,0.00022465,2,"2025-05-31T11:51:00.239",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358297,1748692260249,"fUST",-318.14,0.00022465,2,"2025-05-31T11:51:00.249",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358298,1748692260258,"fUST",-318.14,0.00022465,2,"2025-05-31T11:51:00.258",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358299,1748692260268,"fUST",-318.14,0.00022465,2,"2025-05-31T11:51:00.268",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358300,1748692260278,"fUST",-318.14,0.00022465,2,"2025-05-31T11:51:00.278",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358301,1748692260287,"fUST",-318.14,0.00022465,2,"2025-05-31T11:51:00.287",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358302,1748692260297,"fUST",-318.14,0.00022465,2,"2025-05-31T11:51:00.297",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358303,1748692260306,"fUST",-318.14,0.00022465,2,"2025-05-31T11:51:00.306",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358304,1748692260317,"fUST",-318.14,0.00022465,2,"2025-05-31T11:51:00.317",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358305,1748692260326,"fUST",-318.14,0.00022465,2,"2025-05-31T11:51:00.326",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358306,1748692260336,"fUST",-318.14,0.00022465,2,"2025-05-31T11:51:00.336",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358307,1748692260346,"fUST",-318.14,0.00022465,2,"2025-05-31T11:51:00.346",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358308,1748692260436,"fUST",-318.14,0.00022465,2,"2025-05-31T11:51:00.436",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358309,1748692260447,"fUST",-318.14,0.00022465,2,"2025-05-31T11:51:00.447",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358310,1748692260457,"fUST",-318.14,0.00022465,2,"2025-05-31T11:51:00.457",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358311,1748692260468,"fUST",-318.14,0.00022465,2,"2025-05-31T11:51:00.468",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358312,1748692260477,"fUST",-318.14,0.00022465,2,"2025-05-31T11:51:00.477",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358313,1748692260487,"fUST",-633.51,0.00022465,2,"2025-05-31T11:51:00.487",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358314,1748692260497,"fUST",-734.66,0.00022465,2,"2025-05-31T11:51:00.497",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358315,1748692260507,"fUST",-542.86,0.00022465,2,"2025-05-31T11:51:00.507",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358316,1748692260517,"fUST",-702.37,0.00022465,2,"2025-05-31T11:51:00.517",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358317,1748692260527,"fUST",-4229.34,0.00022465,2,"2025-05-31T11:51:00.527",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358318,1748692260537,"fUST",-449.81,0.00022465,2,"2025-05-31T11:51:00.537",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358319,1748692260547,"fUST",-2000.0,0.000225,2,"2025-05-31T11:51:00.547",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358320,1748692260557,"fUST",-212.77096907,0.000225,3,"2025-05-31T11:51:00.557",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358321,1748692260567,"fUST",-12664.98044988,0.000225,3,"2025-05-31T11:51:00.567",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358322,1748692260577,"fUST",-842.5625,0.000225,3,"2025-05-31T11:51:00.577",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358323,1748692260587,"fUST",-4000.0,0.000225,4,"2025-05-31T11:51:00.587",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358324,1748692260598,"fUST",-200.0,0.0002251,5,"2025-05-31T11:51:00.598",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358325,1748692260608,"fUST",-151.0,0.00022528,7,"2025-05-31T11:51:00.608",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358326,1748692260618,"fUST",-246.575222,0.00022528,2,"2025-05-31T11:51:00.618",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358327,1748692260628,"fUST",-175.165767,0.00022528,7,"2025-05-31T11:51:00.628",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358328,1748692260639,"fUST",-246.575222,0.00022528,2,"2025-05-31T11:51:00.639",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358329,1748692260649,"fUST",-175.165767,0.00022528,7,"2025-05-31T11:51:00.649",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358330,1748692260659,"fUST",-2055.885018,0.00022528,7,"2025-05-31T11:51:00.659",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358331,1748692260670,"fUST",-2055.885018,0.00022528,7,"2025-05-31T11:51:00.670",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358332,1748692260679,"fUST",-151.0,0.00022528,7,"2025-05-31T11:51:00.679",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358333,1748692260689,"fUST",-5000.0,0.00022528,2,"2025-05-31T11:51:00.689",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358334,1748692260699,"fUST",-501.65342931,0.00022596,8,"2025-05-31T11:51:00.699",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358335,1748692260710,"fUST",-89217.32,0.000226,2,"2025-05-31T11:51:00.710",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358336,1748692260721,"fUST",-176.4540852,0.00022603,2,"2025-05-31T11:51:00.721",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358337,1748692260731,"fUST",-572.2963003,0.00022603,2,"2025-05-31T11:51:00.731",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358338,1748692260742,"fUST",-159.5513002,0.00022603,2,"2025-05-31T11:51:00.742",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358339,1748692260752,"fUST",-158.4581234,0.00022603,2,"2025-05-31T11:51:00.752",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358340,1748692260762,"fUST",-316.9162468,0.00022603,2,"2025-05-31T11:51:00.762",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358341,1748692260772,"fUST",-153.0,0.00022603,2,"2025-05-31T11:51:00.772",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358342,1748692260782,"fUST",-352.9081704,0.00022603,2,"2025-05-31T11:51:00.782",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358343,1748692260791,"fUST",-153.0,0.00022603,2,"2025-05-31T11:51:00.791",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358344,1748692260801,"fUST",-1144.5926006,0.00022603,2,"2025-05-31T11:51:00.801",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358345,1748692260812,"fUST",-158.4581234,0.00022603,2,"2025-05-31T11:51:00.812",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358346,1748692260822,"fUST",-153.0,0.00022603,2,"2025-05-31T11:51:00.822",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358347,1748692260833,"fUST",-176.4540852,0.00022603,2,"2025-05-31T11:51:00.833",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358348,1748692260842,"fUST",-153.0,0.00022603,2,"2025-05-31T11:51:00.842",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358349,1748692260852,"fUST",-572.2963003,0.00022603,2,"2025-05-31T11:51:00.852",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358350,1748692260863,"fUST",-176.4540852,0.00022603,2,"2025-05-31T11:51:00.863",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358351,1748692260873,"fUST",-158.4581234,0.00022603,2,"2025-05-31T11:51:00.873",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358352,1748692260884,"fUST",-572.2963003,0.00022603,2,"2025-05-31T11:51:00.884",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358353,1748692260894,"fUST",-153.0,0.00022603,2,"2025-05-31T11:51:00.894",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358354,1748692260903,"fUST",-158.4581234,0.00022603,2,"2025-05-31T11:51:00.903",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358355,1748692260913,"fUST",-176.4540852,0.00022603,2,"2025-05-31T11:51:00.913",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358356,1748692260923,"fUST",-153.0,0.00022603,2,"2025-05-31T11:51:00.923",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358357,1748692260933,"fUST",-572.2963003,0.00022603,2,"2025-05-31T11:51:00.933",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358358,1748692260944,"fUST",-572.2963003,0.00022603,2,"2025-05-31T11:51:00.944",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358359,1748692260954,"fUST",-158.4581234,0.00022603,2,"2025-05-31T11:51:00.954",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358360,1748692260964,"fUST",-176.4540852,0.00022603,2,"2025-05-31T11:51:00.964",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358361,1748692260974,"fUST",-158.4581234,0.00022603,2,"2025-05-31T11:51:00.974",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358362,1748692260983,"fUST",-153.0,0.00022603,2,"2025-05-31T11:51:00.983",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358363,1748692260993,"fUST",-176.4540852,0.00022603,2,"2025-05-31T11:51:00.993",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358364,1748692261003,"fUST",-153.0,0.00022603,2,"2025-05-31T11:51:01.003",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358365,1748692261014,"fUST",-572.2963003,0.00022603,2,"2025-05-31T11:51:01.014",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358366,1748692261023,"fUST",-176.4540852,0.00022603,2,"2025-05-31T11:51:01.023",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358367,1748692261033,"fUST",-572.2963003,0.00022603,2,"2025-05-31T11:51:01.033",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358368,1748692261042,"fUST",-158.4581234,0.00022603,2,"2025-05-31T11:51:01.042",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358369,1748692261052,"fUST",-153.0,0.00022603,2,"2025-05-31T11:51:01.052",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358370,1748692261063,"fUST",-572.2963003,0.00022603,2,"2025-05-31T11:51:01.063",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358371,1748692261073,"fUST",-176.4540852,0.00022603,2,"2025-05-31T11:51:01.073",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358372,1748692261083,"fUST",-158.4581234,0.00022603,2,"2025-05-31T11:51:01.083",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358373,1748692261093,"fUST",-463.480089,0.00022603,2,"2025-05-31T11:51:01.093",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358374,1748692261104,"fUST",-3000.0,0.00022613,2,"2025-05-31T11:51:01.104",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358375,1748692261113,"fUST",-3000.0,0.00022647,2,"2025-05-31T11:51:01.113",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358376,1748692261123,"fUST",-3600.0,0.00022647,2,"2025-05-31T11:51:01.123",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358377,1748692261133,"fUST",-500.0,0.00022654,8,"2025-05-31T11:51:01.133",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358378,1748692261143,"fUST",-774.0,0.00022671,2,"2025-05-31T11:51:01.143",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358379,1748692261154,"fUST",-4578.61881295,0.00022693,7,"2025-05-31T11:51:01.154",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358380,1748692261163,"fUST",-112630.17808564,0.000227,3,"2025-05-31T11:51:01.163",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358381,1748692261174,"fUST",-90963.28880594,0.000227,2,"2025-05-31T11:51:01.174",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358382,1748692261184,"fUST",-2000.0,0.000227,2,"2025-05-31T11:51:01.184",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358383,1748692261195,"fUST",-2000.0,0.000227,2,"2025-05-31T11:51:01.195",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358384,1748692261205,"fUST",-2000.0,0.000227,2,"2025-05-31T11:51:01.205",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358385,1748692261216,"fUST",-189.993944,0.000227,7,"2025-05-31T11:51:01.216",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358386,1748692261226,"fUST",-362.332697,0.000227,7,"2025-05-31T11:51:01.226",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358387,1748692261236,"fUST",-362.332697,0.000227,7,"2025-05-31T11:51:01.236",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358388,1748692261246,"fUST",-1723.783253,0.000227,7,"2025-05-31T11:51:01.246",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358389,1748692261256,"fUST",-1723.783253,0.000227,7,"2025-05-31T11:51:01.256",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358390,1748692261266,"fUST",-1072.65,0.000227,7,"2025-05-31T11:51:01.266",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358391,1748692261276,"fUST",-1150.0,0.000227,5,"2025-05-31T11:51:01.276",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358392,1748692261286,"fUST",-9874.37,0.000227,2,"2025-05-31T11:51:01.286",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358393,1748692261296,"fUST",-151.0,0.000227,7,"2025-05-31T11:51:01.296",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358394,1748692261305,"fUST",-151.0,0.000227,7,"2025-05-31T11:51:01.305",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358395,1748692261315,"fUST",-1114.54889108,0.000227,3,"2025-05-31T11:51:01.315",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358396,1748692261326,"fUST",-593.41,0.00022739,2,"2025-05-31T11:51:01.326",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358397,1748692261335,"fUST",-668.54192992,0.00022739,2,"2025-05-31T11:51:01.335",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358398,1748692261345,"fUST",-1813.54496997,0.00022739,2,"2025-05-31T11:51:01.345",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358399,1748692261355,"fUST",-576.9,0.00022739,2,"2025-05-31T11:51:01.355",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358400,1748692261366,"fUST",-3524.62727104,0.00022739,2,"2025-05-31T11:51:01.366",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358401,1748692261382,"fUST",-1169.65303731,0.00022739,2,"2025-05-31T11:51:01.382",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358402,1748692261393,"fUST",-3627.63671225,0.00022739,2,"2025-05-31T11:51:01.393",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358403,1748692261403,"fUST",-2512.75021284,0.00022739,2,"2025-05-31T11:51:01.403",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358404,1748692261415,"fUST",-2939.01134273,0.00022739,2,"2025-05-31T11:51:01.415",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358405,1748692261425,"fUST",-586.47357251,0.00022739,2,"2025-05-31T11:51:01.425",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358406,1748692261435,"fUST",-499.51,0.00022739,2,"2025-05-31T11:51:01.435",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358407,1748692261444,"fUST",-1692.71614338,0.00022739,2,"2025-05-31T11:51:01.444",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358408,1748692261455,"fUST",-3129.27364315,0.00022739,2,"2025-05-31T11:51:01.455",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358409,1748692261466,"fUST",-1575.3915797,0.00022739,2,"2025-05-31T11:51:01.466",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358410,1748692261476,"fUST",-471.44469244,0.00022739,2,"2025-05-31T11:51:01.476",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358411,1748692261486,"fUST",-724.40627475,0.00022739,2,"2025-05-31T11:51:01.486",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358412,1748692261495,"fUST",-614.81,0.00022739,2,"2025-05-31T11:51:01.495",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358413,1748692261505,"fUST",-835.05841656,0.00022739,2,"2025-05-31T11:51:01.505",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358414,1748692261515,"fUST",-698.22719586,0.00022739,2,"2025-05-31T11:51:01.515",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358415,1748692261525,"fUST",-318.25821302,0.00022739,2,"2025-05-31T11:51:01.525",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358416,1748692261535,"fUST",-633.54,0.00022739,2,"2025-05-31T11:51:01.535",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358417,1748692261546,"fUST",-734.67828208,0.00022739,2,"2025-05-31T11:51:01.546",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358418,1748692261555,"fUST",-542.89164414,0.00022739,2,"2025-05-31T11:51:01.555",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358419,1748692261566,"fUST",-702.48187857,0.00022739,2,"2025-05-31T11:51:01.566",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358420,1748692261576,"fUST",-4229.57681356,0.00022739,2,"2025-05-31T11:51:01.576",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358421,1748692261586,"fUST",-449.89,0.00022739,2,"2025-05-31T11:51:01.586",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358422,1748692261595,"fUST",-160.0,0.00022759,2,"2025-05-31T11:51:01.595",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358423,1748692261605,"fUST",-299999.234924,0.0002276,7,"2025-05-31T11:51:01.605",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358424,1748692261616,"fUST",-151.0,0.0002276,7,"2025-05-31T11:51:01.616",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358425,1748692261626,"fUST",-151.427335,0.0002276,7,"2025-05-31T11:51:01.626",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358426,1748692261637,"fUST",-327.375835,0.0002276,7,"2025-05-31T11:51:01.637",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358427,1748692261646,"fUST",-327.375835,0.0002276,7,"2025-05-31T11:51:01.646",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358428,1748692261657,"fUST",-151.0,0.0002276,7,"2025-05-31T11:51:01.657",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358429,1748692261666,"fUST",-210.966913,0.0002276,7,"2025-05-31T11:51:01.666",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358430,1748692261676,"fUST",-210.966913,0.0002276,7,"2025-05-31T11:51:01.676",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358431,1748692261686,"fUST",-151.0,0.0002276,7,"2025-05-31T11:51:01.686",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358432,1748692261696,"fUST",-151.0,0.0002276,7,"2025-05-31T11:51:01.696",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358433,1748692261706,"fUST",-551.407411,0.0002276,7,"2025-05-31T11:51:01.706",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358434,1748692261716,"fUST",-551.407411,0.0002276,7,"2025-05-31T11:51:01.716",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358435,1748692261726,"fUST",-151.0,0.0002276,7,"2025-05-31T11:51:01.726",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358436,1748692261736,"fUST",-151.153671,0.0002276,7,"2025-05-31T11:51:01.736",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358437,1748692261745,"fUST",-151.0,0.0002276,7,"2025-05-31T11:51:01.745",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358438,1748692261755,"fUST",-151.0,0.0002276,7,"2025-05-31T11:51:01.755",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358439,1748692261765,"fUST",-151.0,0.0002276,7,"2025-05-31T11:51:01.765",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358440,1748692261775,"fUST",-814.212827,0.0002276,7,"2025-05-31T11:51:01.775",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358441,1748692261786,"fUST",-814.212827,0.0002276,7,"2025-05-31T11:51:01.786",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358442,1748692261796,"fUST",-362.332697,0.0002276,7,"2025-05-31T11:51:01.796",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358443,1748692261806,"fUST",-362.332697,0.0002276,7,"2025-05-31T11:51:01.806",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358444,1748692261816,"fUST",-151.0,0.0002276,7,"2025-05-31T11:51:01.816",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358445,1748692261826,"fUST",-475.777429,0.0002276,7,"2025-05-31T11:51:01.826",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358446,1748692261836,"fUST",-475.777429,0.0002276,7,"2025-05-31T11:51:01.836",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358447,1748692261924,"fUST",-1723.783253,0.0002276,7,"2025-05-31T11:51:01.924",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358448,1748692261935,"fUST",-1723.783253,0.0002276,7,"2025-05-31T11:51:01.935",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358449,1748692261944,"fUST",-352.038617,0.0002276,7,"2025-05-31T11:51:01.944",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358450,1748692261953,"fUST",-352.038617,0.0002276,7,"2025-05-31T11:51:01.953",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358451,1748692261963,"fUST",-409.136036,0.0002276,7,"2025-05-31T11:51:01.963",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358452,1748692261973,"fUST",-409.136036,0.0002276,7,"2025-05-31T11:51:01.973",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358453,1748692261983,"fUST",-151.0,0.0002276,7,"2025-05-31T11:51:01.983",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358454,1748692261992,"fUST",-151.0,0.0002276,7,"2025-05-31T11:51:01.992",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358455,1748692262002,"fUST",-151.0,0.0002276,7,"2025-05-31T11:51:02.002",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358456,1748692262012,"fUST",-151.0,0.0002276,7,"2025-05-31T11:51:02.012",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358457,1748692262021,"fUST",-211.725309,0.0002276,7,"2025-05-31T11:51:02.021",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358458,1748692262031,"fUST",-158.734746,0.0002276,7,"2025-05-31T11:51:02.031",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358459,1748692262040,"fUST",-151.0,0.0002276,7,"2025-05-31T11:51:02.040",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358460,1748692262050,"fUST",-336.653628,0.0002276,7,"2025-05-31T11:51:02.050",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358461,1748692262060,"fUST",-336.653628,0.0002276,7,"2025-05-31T11:51:02.060",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358462,1748692262070,"fUST",-151.0,0.0002276,7,"2025-05-31T11:51:02.070",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358463,1748692262081,"fUST",-202.556422,0.0002276,7,"2025-05-31T11:51:02.081",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358464,1748692262091,"fUST",-202.556422,0.0002276,7,"2025-05-31T11:51:02.091",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358465,1748692262102,"fUST",-151.0,0.0002276,7,"2025-05-31T11:51:02.102",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358466,1748692262112,"fUST",-151.0,0.0002276,7,"2025-05-31T11:51:02.112",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358467,1748692262122,"fUST",-299.766986,0.0002276,7,"2025-05-31T11:51:02.122",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358468,1748692262132,"fUST",-299.766986,0.0002276,7,"2025-05-31T11:51:02.132",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358469,1748692262142,"fUST",-263.805469,0.0002276,7,"2025-05-31T11:51:02.142",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358470,1748692262152,"fUST",-263.805469,0.0002276,7,"2025-05-31T11:51:02.152",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358471,1748692262161,"fUST",-151.0,0.0002276,7,"2025-05-31T11:51:02.161",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358472,1748692262173,"fUST",-246.575222,0.0002276,2,"2025-05-31T11:51:02.173",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358473,1748692262182,"fUST",-175.165767,0.0002276,7,"2025-05-31T11:51:02.182",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358474,1748692262193,"fUST",-246.575222,0.0002276,2,"2025-05-31T11:51:02.193",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358475,1748692262203,"fUST",-175.165767,0.0002276,7,"2025-05-31T11:51:02.203",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358476,1748692262215,"fUST",-151.0,0.0002276,7,"2025-05-31T11:51:02.215",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358477,1748692262225,"fUST",-151.0,0.0002276,7,"2025-05-31T11:51:02.225",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358478,1748692262234,"fUST",-2055.885018,0.0002276,7,"2025-05-31T11:51:02.234",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358479,1748692262243,"fUST",-162.692504,0.0002276,7,"2025-05-31T11:51:02.243",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358480,1748692262253,"fUST",-2055.885018,0.0002276,7,"2025-05-31T11:51:02.253",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358481,1748692262263,"fUST",-151.0,0.0002276,7,"2025-05-31T11:51:02.263",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358482,1748692262273,"fUST",-162.692504,0.0002276,7,"2025-05-31T11:51:02.273",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358483,1748692262283,"fUST",-359.292158,0.0002276,7,"2025-05-31T11:51:02.283",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358484,1748692262293,"fUST",-359.292158,0.0002276,7,"2025-05-31T11:51:02.293",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358485,1748692262303,"fUST",-155.313048,0.0002276,7,"2025-05-31T11:51:02.303",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358486,1748692262313,"fUST",-3097.944437,0.0002276,2,"2025-05-31T11:51:02.313",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358487,1748692262323,"fUST",-3097.944437,0.0002276,2,"2025-05-31T11:51:02.323",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358488,1748692262334,"fUST",-151.0,0.0002276,7,"2025-05-31T11:51:02.334",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358489,1748692262344,"fUST",-151.0,0.0002277,7,"2025-05-31T11:51:02.344",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358490,1748692262354,"fUST",-151.0,0.0002277,7,"2025-05-31T11:51:02.354",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358491,1748692262365,"fUST",-153.595309,0.0002277,7,"2025-05-31T11:51:02.365",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358492,1748692262381,"fUST",-151.0,0.0002277,7,"2025-05-31T11:51:02.381",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358493,1748692262392,"fUST",-151.0,0.0002277,7,"2025-05-31T11:51:02.392",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358494,1748692262403,"fUST",-151.0,0.0002277,7,"2025-05-31T11:51:02.403",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358495,1748692262413,"fUST",-5033.5749792,0.00022772,2,"2025-05-31T11:51:02.413",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358496,1748692262426,"fUST",-5000.0,0.00022772,2,"2025-05-31T11:51:02.426",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358497,1748692262436,"fUST",-5000.0,0.00022772,2,"2025-05-31T11:51:02.436",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358498,1748692262446,"fUST",-5000.0,0.00022772,2,"2025-05-31T11:51:02.446",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358499,1748692262456,"fUST",-5000.0,0.00022772,2,"2025-05-31T11:51:02.456",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358500,1748692262466,"fUST",-1000.0,0.00022772,2,"2025-05-31T11:51:02.466",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358501,1748692262475,"fUST",-500.0,0.00022773,2,"2025-05-31T11:51:02.475",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358502,1748692262485,"fUST",-257.19458967,0.00022773,2,"2025-05-31T11:51:02.485",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358503,1748692262496,"fUST",-617.83476384,0.00022778,2,"2025-05-31T11:51:02.496",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358504,1748692262506,"fUST",-160.37391087,0.00022799,2,"2025-05-31T11:51:02.506",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358505,1748692262515,"fUST",-4022.58,0.000228,7,"2025-05-31T11:51:02.515",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358506,1748692262526,"fUST",-842.5625,0.000228,3,"2025-05-31T11:51:02.526",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358507,1748692262537,"fUST",-160.0,0.00022821,3,"2025-05-31T11:51:02.537",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358508,1748692262547,"fUST",-160.91209467,0.00022821,5,"2025-05-31T11:51:02.547",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358509,1748692262558,"fUST",-160.0,0.00022821,5,"2025-05-31T11:51:02.558",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358510,1748692262568,"fUST",-203.68529296,0.00022899,2,"2025-05-31T11:51:02.568",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358511,1748692262578,"fUST",-160.0,0.00022899,2,"2025-05-31T11:51:02.578",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358512,1748692262589,"fUST",-151.0,0.000229,7,"2025-05-31T11:51:02.589",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358513,1748692262600,"fUST",-151.0,0.000229,7,"2025-05-31T11:51:02.600",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358514,1748692262610,"fUST",-275.37783225,0.000229,2,"2025-05-31T11:51:02.610",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358515,1748692262621,"fUST",-206.0,0.000229,2,"2025-05-31T11:51:02.621",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358516,1748692262632,"fUST",-153.254637,0.000229,7,"2025-05-31T11:51:02.632",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358517,1748692262641,"fUST",-151.0,0.000229,7,"2025-05-31T11:51:02.641",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358518,1748692262653,"fUST",-151.0,0.000229,7,"2025-05-31T11:51:02.653",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358519,1748692262662,"fUST",-2000.0,0.000229,2,"2025-05-31T11:51:02.662",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358520,1748692262675,"fUST",-151.000001,0.000229,7,"2025-05-31T11:51:02.675",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358521,1748692262685,"fUST",-327.375835,0.000229,7,"2025-05-31T11:51:02.685",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358522,1748692262696,"fUST",-327.375835,0.000229,7,"2025-05-31T11:51:02.696",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358523,1748692262706,"fUST",-151.0,0.000229,7,"2025-05-31T11:51:02.706",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358524,1748692262715,"fUST",-210.966913,0.000229,7,"2025-05-31T11:51:02.715",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358525,1748692262724,"fUST",-210.966913,0.000229,7,"2025-05-31T11:51:02.724",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358526,1748692262733,"fUST",-151.0,0.000229,7,"2025-05-31T11:51:02.733",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358527,1748692262743,"fUST",-151.0,0.000229,7,"2025-05-31T11:51:02.743",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358528,1748692262752,"fUST",-551.407411,0.000229,7,"2025-05-31T11:51:02.752",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358529,1748692262763,"fUST",-551.407411,0.000229,7,"2025-05-31T11:51:02.763",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358530,1748692262774,"fUST",-151.0,0.000229,7,"2025-05-31T11:51:02.774",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358531,1748692262785,"fUST",-140283.94,0.000229,7,"2025-05-31T11:51:02.785",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358532,1748692262794,"fUST",-153.17958,0.000229,7,"2025-05-31T11:51:02.794",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358533,1748692262805,"fUST",-151.0,0.000229,7,"2025-05-31T11:51:02.805",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358534,1748692262816,"fUST",-409.136036,0.000229,7,"2025-05-31T11:51:02.816",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358535,1748692262825,"fUST",-409.136036,0.000229,7,"2025-05-31T11:51:02.825",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358536,1748692262835,"fUST",-220.285993,0.000229,7,"2025-05-31T11:51:02.835",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358537,1748692262846,"fUST",-220.285993,0.000229,7,"2025-05-31T11:51:02.846",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358538,1748692262855,"fUST",-151.0,0.000229,7,"2025-05-31T11:51:02.855",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358539,1748692262866,"fUST",-336.653628,0.000229,7,"2025-05-31T11:51:02.866",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358540,1748692262876,"fUST",-336.653628,0.000229,7,"2025-05-31T11:51:02.876",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358541,1748692262885,"fUST",-151.0,0.000229,7,"2025-05-31T11:51:02.885",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358542,1748692262895,"fUST",-151.0,0.000229,7,"2025-05-31T11:51:02.895",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358543,1748692262905,"fUST",-151.0,0.000229,7,"2025-05-31T11:51:02.905",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358544,1748692262915,"fUST",-299.766986,0.000229,7,"2025-05-31T11:51:02.915",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358545,1748692262925,"fUST",-299.766986,0.000229,7,"2025-05-31T11:51:02.925",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358546,1748692262934,"fUST",-156.583019,0.000229,7,"2025-05-31T11:51:02.934",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358547,1748692262944,"fUST",-246.575222,0.000229,2,"2025-05-31T11:51:02.944",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358548,1748692262954,"fUST",-175.165767,0.000229,7,"2025-05-31T11:51:02.954",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358549,1748692262963,"fUST",-1000.0,0.000229,2,"2025-05-31T11:51:02.963",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358550,1748692262973,"fUST",-246.575222,0.000229,2,"2025-05-31T11:51:02.973",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358551,1748692262983,"fUST",-175.165767,0.000229,7,"2025-05-31T11:51:02.983",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358552,1748692262992,"fUST",-212.77096907,0.000229,3,"2025-05-31T11:51:02.992",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358553,1748692263002,"fUST",-150.0,0.000229,2,"2025-05-31T11:51:03.002",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358554,1748692263012,"fUST",-151.0,0.000229,7,"2025-05-31T11:51:03.012",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358555,1748692263022,"fUST",-153.014895,0.000229,7,"2025-05-31T11:51:03.022",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358556,1748692263032,"fUST",-12664.98044988,0.000229,3,"2025-05-31T11:51:03.032",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358557,1748692263042,"fUST",-2055.885018,0.000229,7,"2025-05-31T11:51:03.042",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358558,1748692263052,"fUST",-162.692504,0.000229,7,"2025-05-31T11:51:03.052",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358559,1748692263063,"fUST",-2055.885018,0.000229,7,"2025-05-31T11:51:03.063",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358560,1748692263075,"fUST",-151.0,0.000229,7,"2025-05-31T11:51:03.075",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358561,1748692263085,"fUST",-162.692504,0.000229,7,"2025-05-31T11:51:03.085",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358562,1748692263096,"fUST",-359.292158,0.000229,7,"2025-05-31T11:51:03.096",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358563,1748692263106,"fUST",-359.292158,0.000229,7,"2025-05-31T11:51:03.106",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358564,1748692263117,"fUST",-3097.944437,0.000229,2,"2025-05-31T11:51:03.117",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358565,1748692263129,"fUST",-3097.944437,0.000229,2,"2025-05-31T11:51:03.129",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358566,1748692263140,"fUST",-151.0,0.000229,7,"2025-05-31T11:51:03.140",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358567,1748692263151,"fUST",-152.06960633,0.000229,2,"2025-05-31T11:51:03.151",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358568,1748692263161,"fUST",-4578.61881295,0.00022969,8,"2025-05-31T11:51:03.161",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358569,1748692263171,"fUST",-362.332697,0.00022973,7,"2025-05-31T11:51:03.171",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358570,1748692263181,"fUST",-362.332697,0.00022973,7,"2025-05-31T11:51:03.181",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358571,1748692263190,"fUST",-1723.783253,0.00022973,7,"2025-05-31T11:51:03.190",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358572,1748692263201,"fUST",-1723.783253,0.00022973,7,"2025-05-31T11:51:03.201",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358573,1748692263211,"fUST",-151.0,0.00022986,7,"2025-05-31T11:51:03.211",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358574,1748692263221,"fUST",-151.0,0.00022986,7,"2025-05-31T11:51:03.221",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358575,1748692263307,"fUST",-151.0,0.00022986,7,"2025-05-31T11:51:03.307",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358576,1748692263318,"fUST",-151.0,0.00022986,7,"2025-05-31T11:51:03.318",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358577,1748692263328,"fUST",-352.038617,0.00022986,7,"2025-05-31T11:51:03.328",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358578,1748692263338,"fUST",-352.038617,0.00022986,7,"2025-05-31T11:51:03.338",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358579,1748692263348,"fUST",-151.0,0.0002299,7,"2025-05-31T11:51:03.348",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358580,1748692263357,"fUST",-151.0,0.0002299,7,"2025-05-31T11:51:03.357",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358581,1748692263367,"fUST",-151.0,0.0002299,7,"2025-05-31T11:51:03.367",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358582,1748692263383,"fUST",-184.30823,0.0002299,7,"2025-05-31T11:51:03.383",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358583,1748692263393,"fUST",-160.0,0.00022998,2,"2025-05-31T11:51:03.393",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358584,1748692263403,"fUST",-160.0,0.00022999,2,"2025-05-31T11:51:03.403",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358585,1748692263414,"fUST",-544321.04470273,0.00022999,7,"2025-05-31T11:51:03.414",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358586,1748692263896,"fUST",-430.0,0.00016438,2,"2025-05-31T11:51:03.896",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358587,1748692263915,"fUST",-376.03657869,0.00016438,2,"2025-05-31T11:51:03.915",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358588,1748692263930,"fUST",-307.74329638,0.00016438,2,"2025-05-31T11:51:03.930",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358589,1748692263949,"fUST",-430.0,0.00016438,2,"2025-05-31T11:51:03.949",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358590,1748692263969,"fUST",-92.35198877,0.00016712,2,"2025-05-31T11:51:03.969",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358591,1748692263991,"fUST",-337.64801123,0.00016712,2,"2025-05-31T11:51:03.991",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358592,1748692264008,"fUST",-430.0,0.00016712,2,"2025-05-31T11:51:04.008",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358593,1748692264026,"fUST",-430.0,0.00016986,2,"2025-05-31T11:51:04.026",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358594,1748692264043,"fUST",-430.0,0.0001726,2,"2025-05-31T11:51:04.043",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358595,1748692264056,"fUST",-430.0,0.00017534,2,"2025-05-31T11:51:04.056",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358596,1748692264072,"fUST",-447.0,0.00017652,2,"2025-05-31T11:51:04.072",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358597,1748692264088,"fUST",-447.0,0.00017679,2,"2025-05-31T11:51:04.088",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358598,1748692264103,"fUST",-447.0,0.00017707,2,"2025-05-31T11:51:04.103",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358599,1748692264117,"fUST",-447.0,0.00017734,2,"2025-05-31T11:51:04.117",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358600,1748692264132,"fUST",-447.0,0.00017762,2,"2025-05-31T11:51:04.132",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358601,1748692264147,"fUST",-447.0,0.00017789,2,"2025-05-31T11:51:04.147",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358602,1748692264163,"fUST",-430.0,0.00017808,2,"2025-05-31T11:51:04.163",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358603,1748692264182,"fUST",-447.0,0.00017816,2,"2025-05-31T11:51:04.182",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358604,1748692264197,"fUST",-447.0,0.00017844,2,"2025-05-31T11:51:04.197",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358605,1748692264213,"fUST",-447.0,0.00017871,2,"2025-05-31T11:51:04.213",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358606,1748692264227,"fUST",-447.0,0.00017899,2,"2025-05-31T11:51:04.227",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358607,1748692264237,"fUST",-447.0,0.00017926,2,"2025-05-31T11:51:04.237",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358608,1748692264246,"fUST",-447.0,0.00017953,2,"2025-05-31T11:51:04.246",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358609,1748692264256,"fUST",-447.0,0.00017981,2,"2025-05-31T11:51:04.256",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358610,1748692264266,"fUST",-447.0,0.00018008,2,"2025-05-31T11:51:04.266",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358611,1748692264276,"fUST",-447.0,0.00018036,2,"2025-05-31T11:51:04.276",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358612,1748692264286,"fUST",-447.0,0.00018063,2,"2025-05-31T11:51:04.286",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358613,1748692264296,"fUST",-430.0,0.00018082,2,"2025-05-31T11:51:04.296",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358614,1748692264306,"fUST",-447.0,0.0001809,2,"2025-05-31T11:51:04.306",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358615,1748692264316,"fUST",-447.0,0.00018118,2,"2025-05-31T11:51:04.316",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358616,1748692264326,"fUST",-447.0,0.00018145,2,"2025-05-31T11:51:04.326",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358617,1748692264336,"fUST",-447.0,0.00018173,2,"2025-05-31T11:51:04.336",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358618,1748692264346,"fUST",-447.0,0.000182,2,"2025-05-31T11:51:04.346",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358619,1748692264356,"fUST",-447.0,0.00018227,2,"2025-05-31T11:51:04.356",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358620,1748692264366,"fUST",-447.0,0.00018255,2,"2025-05-31T11:51:04.366",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358621,1748692264379,"fUST",-464.689026,0.00018282,2,"2025-05-31T11:51:04.379",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358622,1748692264389,"fUST",-430.0,0.00018356,2,"2025-05-31T11:51:04.389",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358623,1748692264399,"fUST",-430.0,0.0001863,2,"2025-05-31T11:51:04.399",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358624,1748692264408,"fUST",-152.61882019,0.00018859,2,"2025-05-31T11:51:04.408",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358625,1748692264419,"fUST",-430.0,0.00018904,2,"2025-05-31T11:51:04.419",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358626,1748692264428,"fUST",-430.0,0.00019178,2,"2025-05-31T11:51:04.428",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358627,1748692264438,"fUST",-427.25066206,0.00019452,2,"2025-05-31T11:51:04.438",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358628,1748692264499,"fUST",-2.74933794,0.00019452,2,"2025-05-31T11:51:04.499",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358629,1748692264509,"fUST",-430.0,0.00019726,2,"2025-05-31T11:51:04.509",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358630,1748692264518,"fUST",-430.0,0.0002,2,"2025-05-31T11:51:04.518",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358631,1748692264528,"fUST",-430.0,0.00020273,2,"2025-05-31T11:51:04.528",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358632,1748692264538,"fUST",-430.0,0.00020547,2,"2025-05-31T11:51:04.538",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358633,1748692264810,"fUST",-430.0,0.00020821,2,"2025-05-31T11:51:04.810",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358634,1748692264826,"fUST",-207.28,0.00021095,2,"2025-05-31T11:51:04.826",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358635,1748692264838,"fUST",-774.95,0.00021917,2,"2025-05-31T11:51:04.838",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358636,1748692264847,"fUST",-774.95,0.00022191,2,"2025-05-31T11:51:04.847",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358637,1748692264857,"fUST",-774.95,0.00022465,2,"2025-05-31T11:51:04.857",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358638,1748692264867,"fUST",-774.9611971,0.00022739,2,"2025-05-31T11:51:04.867",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358639,1748692264876,"fUST",-1004869.64150174,0.00022999,7,"2025-05-31T11:51:04.876",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358640,1748692264885,"fUST",-151.0,0.00022999,7,"2025-05-31T11:51:04.885",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358641,1748692264895,"fUST",-151.0,0.00022999,7,"2025-05-31T11:51:04.895",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358642,1748692264904,"fUST",-151.0,0.00022999,7,"2025-05-31T11:51:04.904",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358643,1748692264914,"fUST",-151.0,0.00022999,7,"2025-05-31T11:51:04.914",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358644,1748692264924,"fUST",-327.375835,0.00022999,7,"2025-05-31T11:51:04.924",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358645,1748692264934,"fUST",-327.375835,0.00022999,7,"2025-05-31T11:51:04.934",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358646,1748692264943,"fUST",-151.0,0.00022999,7,"2025-05-31T11:51:04.943",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358647,1748692264955,"fUST",-210.966913,0.00022999,7,"2025-05-31T11:51:04.955",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358648,1748692264971,"fUST",-210.966913,0.00022999,7,"2025-05-31T11:51:04.971",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358649,1748692264981,"fUST",-151.0,0.00022999,7,"2025-05-31T11:51:04.981",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358650,1748692264990,"fUST",-551.407411,0.00022999,7,"2025-05-31T11:51:04.990",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358651,1748692265000,"fUST",-551.407411,0.00022999,7,"2025-05-31T11:51:05.000",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358652,1748692265009,"fUST",-151.0,0.00022999,7,"2025-05-31T11:51:05.009",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358653,1748692265018,"fUST",-151.0,0.00022999,7,"2025-05-31T11:51:05.018",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358654,1748692265028,"fUST",-151.0,0.00022999,7,"2025-05-31T11:51:05.028",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358655,1748692265037,"fUST",-151.0,0.00022999,7,"2025-05-31T11:51:05.037",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358656,1748692265047,"fUST",-814.212827,0.00022999,7,"2025-05-31T11:51:05.047",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358657,1748692265057,"fUST",-814.212832,0.00022999,7,"2025-05-31T11:51:05.057",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358658,1748692265066,"fUST",-362.332697,0.00022999,7,"2025-05-31T11:51:05.066",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358659,1748692265076,"fUST",-362.332697,0.00022999,7,"2025-05-31T11:51:05.076",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358660,1748692265085,"fUST",-151.0,0.00022999,7,"2025-05-31T11:51:05.085",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358661,1748692265094,"fUST",-475.777429,0.00022999,7,"2025-05-31T11:51:05.094",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358662,1748692265104,"fUST",-151.0,0.00022999,7,"2025-05-31T11:51:05.104",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358663,1748692265115,"fUST",-475.777436,0.00022999,7,"2025-05-31T11:51:05.115",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358664,1748692265124,"fUST",-1723.783253,0.00022999,7,"2025-05-31T11:51:05.124",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358665,1748692265134,"fUST",-1723.783253,0.00022999,7,"2025-05-31T11:51:05.134",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358666,1748692265145,"fUST",-352.038617,0.00022999,7,"2025-05-31T11:51:05.145",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358667,1748692265154,"fUST",-352.038617,0.00022999,7,"2025-05-31T11:51:05.154",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358668,1748692265164,"fUST",-151.0,0.00022999,7,"2025-05-31T11:51:05.164",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358669,1748692265174,"fUST",-151.0,0.00022999,7,"2025-05-31T11:51:05.174",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358670,1748692265184,"fUST",-409.136036,0.00022999,7,"2025-05-31T11:51:05.184",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358671,1748692265193,"fUST",-409.136036,0.00022999,7,"2025-05-31T11:51:05.193",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358672,1748692265202,"fUST",-220.285993,0.00022999,7,"2025-05-31T11:51:05.202",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358673,1748692265212,"fUST",-220.285993,0.00022999,7,"2025-05-31T11:51:05.212",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358674,1748692265222,"fUST",-151.0,0.00022999,7,"2025-05-31T11:51:05.222",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358675,1748692265232,"fUST",-151.0,0.00022999,7,"2025-05-31T11:51:05.232",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358676,1748692265241,"fUST",-152.339554,0.00022999,7,"2025-05-31T11:51:05.241",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358677,1748692265251,"fUST",-151.0,0.00022999,7,"2025-05-31T11:51:05.251",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358678,1748692265261,"fUST",-151.0,0.00022999,7,"2025-05-31T11:51:05.261",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358679,1748692265270,"fUST",-151.0,0.00022999,7,"2025-05-31T11:51:05.270",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358680,1748692265279,"fUST",-151.0,0.00022999,7,"2025-05-31T11:51:05.279",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358681,1748692265289,"fUST",-336.653628,0.00022999,7,"2025-05-31T11:51:05.289",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358682,1748692265299,"fUST",-336.653628,0.00022999,7,"2025-05-31T11:51:05.299",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358683,1748692265308,"fUST",-151.0,0.00022999,7,"2025-05-31T11:51:05.308",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358684,1748692265319,"fUST",-202.556422,0.00022999,7,"2025-05-31T11:51:05.319",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358685,1748692265329,"fUST",-202.556422,0.00022999,7,"2025-05-31T11:51:05.329",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358686,1748692265340,"fUST",-202.556422,0.00022999,7,"2025-05-31T11:51:05.340",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358687,1748692265352,"fUST",-202.556422,0.00022999,7,"2025-05-31T11:51:05.352",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358688,1748692265363,"fUST",-180.649888,0.00022999,7,"2025-05-31T11:51:05.363",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358689,1748692265374,"fUST",-151.0,0.00022999,7,"2025-05-31T11:51:05.374",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358690,1748692265385,"fUST",-299.766986,0.00022999,7,"2025-05-31T11:51:05.385",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358691,1748692265395,"fUST",-299.766986,0.00022999,7,"2025-05-31T11:51:05.395",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358692,1748692265405,"fUST",-263.805469,0.00022999,7,"2025-05-31T11:51:05.405",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358693,1748692265416,"fUST",-263.805469,0.00022999,7,"2025-05-31T11:51:05.416",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358694,1748692265426,"fUST",-263.805469,0.00022999,7,"2025-05-31T11:51:05.426",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358695,1748692265436,"fUST",-263.805469,0.00022999,7,"2025-05-31T11:51:05.436",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358696,1748692265447,"fUST",-246.575222,0.00022999,2,"2025-05-31T11:51:05.447",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358697,1748692265459,"fUST",-175.165767,0.00022999,7,"2025-05-31T11:51:05.459",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358698,1748692265469,"fUST",-246.575222,0.00022999,2,"2025-05-31T11:51:05.469",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358699,1748692265479,"fUST",-175.165767,0.00022999,7,"2025-05-31T11:51:05.479",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358700,1748692265490,"fUST",-295.670136,0.00022999,7,"2025-05-31T11:51:05.490",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358701,1748692265500,"fUST",-2055.885018,0.00022999,7,"2025-05-31T11:51:05.500",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358702,1748692265509,"fUST",-162.692504,0.00022999,7,"2025-05-31T11:51:05.509",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358703,1748692265520,"fUST",-2055.885018,0.00022999,7,"2025-05-31T11:51:05.520",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358704,1748692265529,"fUST",-151.0,0.00022999,7,"2025-05-31T11:51:05.529",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358705,1748692265539,"fUST",-162.692504,0.00022999,7,"2025-05-31T11:51:05.539",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358706,1748692265549,"fUST",-359.292158,0.00022999,7,"2025-05-31T11:51:05.549",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358707,1748692265558,"fUST",-359.292158,0.00022999,7,"2025-05-31T11:51:05.558",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358708,1748692265568,"fUST",-3097.944437,0.00022999,2,"2025-05-31T11:51:05.568",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358709,1748692265577,"fUST",-3097.944437,0.00022999,2,"2025-05-31T11:51:05.577",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358710,1748692265587,"fUST",-151.0,0.00022999,7,"2025-05-31T11:51:05.587",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358711,1748692265597,"fUST",-304.17314897,0.00022999,2,"2025-05-31T11:51:05.597",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358712,1748692265607,"fUST",-248.12852079,0.00023,2,"2025-05-31T11:51:05.607",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358713,1748692265617,"fUST",-3020.95498836,0.00023,2,"2025-05-31T11:51:05.617",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358714,1748692265626,"fUST",-2000.0,0.00023,2,"2025-05-31T11:51:05.626",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358715,1748692265636,"fUST",-77310.76250335,0.00023,2,"2025-05-31T11:51:05.636",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358716,1748692265645,"fUST",-2000.0,0.00023,2,"2025-05-31T11:51:05.645",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358717,1748692265654,"fUST",-55403.0,0.00023,2,"2025-05-31T11:51:05.654",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358718,1748692265664,"fUST",-239926.88615151,0.00023,20,"2025-05-31T11:51:05.664",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358719,1748692265675,"fUST",-88212.0,0.00023,2,"2025-05-31T11:51:05.675",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358720,1748692265684,"fUST",-24093.22913547,0.00023,20,"2025-05-31T11:51:05.684",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358721,1748692265694,"fUST",-6746.85005729,0.00023,2,"2025-05-31T11:51:05.694",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358722,1748692265703,"fUST",-20760.13843722,0.00023,2,"2025-05-31T11:51:05.703",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358723,1748692265715,"fUST",-200.0,0.00023,2,"2025-05-31T11:51:05.715",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358724,1748692265725,"fUST",-151.0,0.00023,7,"2025-05-31T11:51:05.725",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358725,1748692265735,"fUST",-151.0,0.00023,7,"2025-05-31T11:51:05.735",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358726,1748692265744,"fUST",-151.0,0.00023,7,"2025-05-31T11:51:05.744",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358727,1748692265754,"fUST",-151.0,0.00023,7,"2025-05-31T11:51:05.754",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358728,1748692265764,"fUST",-151.0,0.00023,7,"2025-05-31T11:51:05.764",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358729,1748692265774,"fUST",-151.0,0.00023,7,"2025-05-31T11:51:05.774",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358730,1748692265783,"fUST",-151.0,0.00023,7,"2025-05-31T11:51:05.783",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358731,1748692265793,"fUST",-151.0,0.00023,7,"2025-05-31T11:51:05.793",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358732,1748692265802,"fUST",-151.0,0.00023,7,"2025-05-31T11:51:05.802",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358733,1748692265812,"fUST",-151.0,0.00023,7,"2025-05-31T11:51:05.812",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358734,1748692265822,"fUST",-151.0,0.00023,7,"2025-05-31T11:51:05.822",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358735,1748692265831,"fUST",-151.0,0.00023,7,"2025-05-31T11:51:05.831",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358736,1748692265841,"fUST",-151.0,0.00023,7,"2025-05-31T11:51:05.841",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358737,1748692265850,"fUST",-151.0,0.00023,7,"2025-05-31T11:51:05.850",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358738,1748692265860,"fUST",-151.0,0.00023,7,"2025-05-31T11:51:05.860",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358739,1748692265870,"fUST",-152.249243,0.00023,7,"2025-05-31T11:51:05.870",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358740,1748692265879,"fUST",-151.0,0.00023,7,"2025-05-31T11:51:05.879",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358741,1748692265889,"fUST",-151.0,0.00023,7,"2025-05-31T11:51:05.889",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358742,1748692265898,"fUST",-151.0,0.00023,7,"2025-05-31T11:51:05.898",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358743,1748692265907,"fUST",-151.0,0.00023,7,"2025-05-31T11:51:05.907",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358744,1748692265917,"fUST",-327.375835,0.00023,7,"2025-05-31T11:51:05.917",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358745,1748692265926,"fUST",-327.375835,0.00023,7,"2025-05-31T11:51:05.926",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358746,1748692265936,"fUST",-327.375835,0.00023,7,"2025-05-31T11:51:05.936",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358747,1748692265946,"fUST",-327.375835,0.00023,7,"2025-05-31T11:51:05.946",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358748,1748692265955,"fUST",-151.0,0.00023,7,"2025-05-31T11:51:05.955",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358749,1748692265964,"fUST",-151.0,0.00023,7,"2025-05-31T11:51:05.964",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358750,1748692265973,"fUST",-210.966913,0.00023,7,"2025-05-31T11:51:05.973",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358751,1748692265983,"fUST",-210.966913,0.00023,7,"2025-05-31T11:51:05.983",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358752,1748692265993,"fUST",-210.966913,0.00023,7,"2025-05-31T11:51:05.993",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358753,1748692266003,"fUST",-210.966913,0.00023,7,"2025-05-31T11:51:06.003",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358754,1748692266012,"fUST",-151.0,0.00023,7,"2025-05-31T11:51:06.012",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358755,1748692266021,"fUST",-151.0,0.00023,7,"2025-05-31T11:51:06.021",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358756,1748692266031,"fUST",-551.407411,0.00023,7,"2025-05-31T11:51:06.031",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358757,1748692266041,"fUST",-551.407411,0.00023,7,"2025-05-31T11:51:06.041",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358758,1748692266050,"fUST",-551.407411,0.00023,7,"2025-05-31T11:51:06.050",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358759,1748692266060,"fUST",-551.407411,0.00023,7,"2025-05-31T11:51:06.060",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358760,1748692266070,"fUST",-151.0,0.00023,7,"2025-05-31T11:51:06.070",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358761,1748692266079,"fUST",-151.0,0.00023,7,"2025-05-31T11:51:06.079",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358762,1748692266089,"fUST",-151.0,0.00023,7,"2025-05-31T11:51:06.089",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358763,1748692266098,"fUST",-152.461731,0.00023,7,"2025-05-31T11:51:06.098",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358764,1748692266108,"fUST",-151.0,0.00023,7,"2025-05-31T11:51:06.108",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358765,1748692266117,"fUST",-151.0,0.00023,7,"2025-05-31T11:51:06.117",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358766,1748692266127,"fUST",-151.0,0.00023,7,"2025-05-31T11:51:06.127",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358767,1748692266137,"fUST",-151.0,0.00023,7,"2025-05-31T11:51:06.137",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358768,1748692266147,"fUST",-160.0,0.00023,3,"2025-05-31T11:51:06.147",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358769,1748692266157,"fUST",-362.332697,0.00023,7,"2025-05-31T11:51:06.157",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358770,1748692266168,"fUST",-362.332701,0.00023,7,"2025-05-31T11:51:06.168",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358771,1748692266178,"fUST",-151.0,0.00023,7,"2025-05-31T11:51:06.178",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358772,1748692266188,"fUST",-152.545545,0.00023,7,"2025-05-31T11:51:06.188",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358773,1748692266198,"fUST",-1037.332581,0.00023,7,"2025-05-31T11:51:06.198",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358774,1748692266207,"fUST",-1037.332581,0.00023,7,"2025-05-31T11:51:06.207",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358775,1748692266217,"fUST",-1037.332581,0.00023,7,"2025-05-31T11:51:06.217",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358776,1748692266227,"fUST",-1037.332581,0.00023,7,"2025-05-31T11:51:06.227",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358777,1748692266237,"fUST",-151.0,0.00023,7,"2025-05-31T11:51:06.237",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358778,1748692266246,"fUST",-1723.783253,0.00023,7,"2025-05-31T11:51:06.246",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358779,1748692266255,"fUST",-1723.783244,0.00023,7,"2025-05-31T11:51:06.255",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358780,1748692266265,"fUST",-151.0,0.00023,7,"2025-05-31T11:51:06.265",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358781,1748692266274,"fUST",-151.0,0.00023,7,"2025-05-31T11:51:06.274",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358782,1748692266283,"fUST",-151.0,0.00023,7,"2025-05-31T11:51:06.283",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358783,1748692266293,"fUST",-151.0,0.00023,7,"2025-05-31T11:51:06.293",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358784,1748692266302,"fUST",-352.038617,0.00023,7,"2025-05-31T11:51:06.302",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358785,1748692266311,"fUST",-352.038617,0.00023,7,"2025-05-31T11:51:06.311",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358786,1748692266321,"fUST",-352.038617,0.00023,7,"2025-05-31T11:51:06.321",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358787,1748692266330,"fUST",-352.038617,0.00023,7,"2025-05-31T11:51:06.330",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358788,1748692266340,"fUST",-151.0,0.00023,7,"2025-05-31T11:51:06.340",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358789,1748692266349,"fUST",-409.136036,0.00023,7,"2025-05-31T11:51:06.349",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358790,1748692266359,"fUST",-409.136036,0.00023,7,"2025-05-31T11:51:06.359",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358791,1748692266368,"fUST",-220.285993,0.00023,7,"2025-05-31T11:51:06.368",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358792,1748692266383,"fUST",-220.285993,0.00023,7,"2025-05-31T11:51:06.383",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358793,1748692266392,"fUST",-151.0,0.00023,7,"2025-05-31T11:51:06.392",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358794,1748692266402,"fUST",-151.0,0.00023,7,"2025-05-31T11:51:06.402",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358795,1748692266412,"fUST",-336.653628,0.00023,7,"2025-05-31T11:51:06.412",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358796,1748692266429,"fUST",-336.653628,0.00023,7,"2025-05-31T11:51:06.429",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358797,1748692266441,"fUST",-151.0,0.00023,7,"2025-05-31T11:51:06.441",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358798,1748692266451,"fUST",-202.556422,0.00023,7,"2025-05-31T11:51:06.451",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358799,1748692266462,"fUST",-202.556422,0.00023,7,"2025-05-31T11:51:06.462",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358800,1748692266472,"fUST",-267.376264,0.00023,7,"2025-05-31T11:51:06.472",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358801,1748692266481,"fUST",-299.766986,0.00023,7,"2025-05-31T11:51:06.481",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358802,1748692266491,"fUST",-299.766986,0.00023,7,"2025-05-31T11:51:06.491",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358803,1748692266500,"fUST",-263.805469,0.00023,7,"2025-05-31T11:51:06.500",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358804,1748692266510,"fUST",-263.805469,0.00023,7,"2025-05-31T11:51:06.510",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358805,1748692266520,"fUST",-246.575222,0.00023,2,"2025-05-31T11:51:06.520",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358806,1748692266529,"fUST",-175.165767,0.00023,7,"2025-05-31T11:51:06.529",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358807,1748692266538,"fUST",-246.575222,0.00023,2,"2025-05-31T11:51:06.538",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358808,1748692266548,"fUST",-175.165767,0.00023,7,"2025-05-31T11:51:06.548",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358809,1748692266557,"fUST",-160.0,0.00023,3,"2025-05-31T11:51:06.557",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358810,1748692266566,"fUST",-187.0,0.00023,7,"2025-05-31T11:51:06.566",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358811,1748692266576,"fUST",-423.4608169,0.00023,3,"2025-05-31T11:51:06.576",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358812,1748692266585,"fUST",-160.0,0.00023,3,"2025-05-31T11:51:06.585",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358813,1748692266595,"fUST",-2055.885018,0.00023,7,"2025-05-31T11:51:06.595",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358814,1748692266604,"fUST",-162.692504,0.00023,7,"2025-05-31T11:51:06.604",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358815,1748692266614,"fUST",-2055.885018,0.00023,7,"2025-05-31T11:51:06.614",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358816,1748692266624,"fUST",-151.0,0.00023,7,"2025-05-31T11:51:06.624",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358817,1748692266633,"fUST",-162.692504,0.00023,7,"2025-05-31T11:51:06.633",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358818,1748692266642,"fUST",-359.292158,0.00023,7,"2025-05-31T11:51:06.642",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358819,1748692266652,"fUST",-229.3428821,0.00023,3,"2025-05-31T11:51:06.652",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358820,1748692266662,"fUST",-359.292158,0.00023,7,"2025-05-31T11:51:06.662",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358821,1748692266671,"fUST",-3097.944437,0.00023,2,"2025-05-31T11:51:06.671",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358822,1748692266681,"fUST",-3097.944437,0.00023,2,"2025-05-31T11:51:06.681",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358823,1748692266691,"fUST",-262.774268,0.00023,7,"2025-05-31T11:51:06.691",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358824,1748692266701,"fUST",-480.0,0.00023,7,"2025-05-31T11:51:06.701",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358825,1748692266710,"fUST",-574.76,0.00023013,2,"2025-05-31T11:51:06.710",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358826,1748692266720,"fUST",-283.483007,0.0002304,7,"2025-05-31T11:51:06.720",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358827,1748692266730,"fUST",-151.87808,0.0002304,7,"2025-05-31T11:51:06.730",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358828,1748692266739,"fUST",-364.3142842,0.00023041,2,"2025-05-31T11:51:06.739",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358829,1748692266748,"fUST",-364.3142842,0.00023041,2,"2025-05-31T11:51:06.748",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358830,1748692266758,"fUST",-705.6800008,0.00023041,2,"2025-05-31T11:51:06.758",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358831,1748692266767,"fUST",-364.3142842,0.00023041,2,"2025-05-31T11:51:06.767",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358832,1748692266777,"fUST",-728.6285684,0.00023041,2,"2025-05-31T11:51:06.777",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358833,1748692266787,"fUST",-223.0315306,0.00023074,2,"2025-05-31T11:51:06.787",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358834,1748692266797,"fUST",-151.0,0.00023076,7,"2025-05-31T11:51:06.797",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358835,1748692266806,"fUST",-5000.0,0.00023076,2,"2025-05-31T11:51:06.806",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358836,1748692266816,"fUST",-3500.0,0.00023161,2,"2025-05-31T11:51:06.816",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358837,1748692266825,"fUST",-2523.98449779,0.00023195,2,"2025-05-31T11:51:06.825",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358838,1748692266835,"fUST",-4200.0,0.00023195,2,"2025-05-31T11:51:06.835",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358839,1748692266845,"fUST",-151.0,0.0002321,7,"2025-05-31T11:51:06.845",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358840,1748692266855,"fUST",-11074.33,0.00023243,2,"2025-05-31T11:51:06.855",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358841,1748692266865,"fUST",-4578.61881295,0.00023245,8,"2025-05-31T11:51:06.865",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358842,1748692266874,"fUST",-480.0,0.00023288,7,"2025-05-31T11:51:06.874",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358843,1748692266884,"fUST",-500.0,0.000233,2,"2025-05-31T11:51:06.884",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358844,1748692266893,"fUST",-151.0,0.000233,7,"2025-05-31T11:51:06.893",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358845,1748692266903,"fUST",-152.852177,0.000233,7,"2025-05-31T11:51:06.903",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358846,1748692266912,"fUST",-202.556422,0.000233,7,"2025-05-31T11:51:06.912",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358847,1748692266923,"fUST",-202.556422,0.000233,7,"2025-05-31T11:51:06.923",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358848,1748692266932,"fUST",-500.0,0.0002332,2,"2025-05-31T11:51:06.932",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358849,1748692266942,"fUST",-500.0,0.00023321,2,"2025-05-31T11:51:06.942",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358850,1748692266951,"fUST",-263.805469,0.00023321,7,"2025-05-31T11:51:06.951",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358851,1748692266961,"fUST",-263.805469,0.00023321,7,"2025-05-31T11:51:06.961",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358852,1748692266971,"fUST",-364.3142842,0.0002337,2,"2025-05-31T11:51:06.971",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358853,1748692266980,"fUST",-200.0,0.0002337,7,"2025-05-31T11:51:06.980",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358854,1748692266989,"fUST",-200.0,0.0002337,7,"2025-05-31T11:51:06.989",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358855,1748692266999,"fUST",-158.4581234,0.00023425,2,"2025-05-31T11:51:06.999",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358856,1748692267009,"fUST",-572.2963003,0.00023425,2,"2025-05-31T11:51:07.009",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358857,1748692267018,"fUST",-158.4581234,0.00023425,2,"2025-05-31T11:51:07.018",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358858,1748692267027,"fUST",-153.0,0.00023425,2,"2025-05-31T11:51:07.027",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358859,1748692267037,"fUST",-572.2963003,0.00023425,2,"2025-05-31T11:51:07.037",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358860,1748692267046,"fUST",-158.4581234,0.00023425,2,"2025-05-31T11:51:07.046",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358861,1748692267055,"fUST",-158.4581234,0.00023425,2,"2025-05-31T11:51:07.055",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358862,1748692267065,"fUST",-153.0,0.00023425,2,"2025-05-31T11:51:07.065",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358863,1748692267074,"fUST",-153.0,0.00023425,2,"2025-05-31T11:51:07.074",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358864,1748692267083,"fUST",-123360.8,0.00023446,8,"2025-05-31T11:51:07.083",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358865,1748692267093,"fUST",-151.0,0.00023499,7,"2025-05-31T11:51:07.093",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358866,1748692267102,"fUST",-5000.0,0.000235,3,"2025-05-31T11:51:07.102",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358867,1748692267112,"fUST",-79885.21029254,0.000235,2,"2025-05-31T11:51:07.112",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358868,1748692267272,"fUST",-500.0,0.00016437,2,"2025-05-31T11:51:07.272",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358869,1748692267282,"fUST",-168.26796646,0.00016437,2,"2025-05-31T11:51:07.282",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358870,1748692267292,"fUST",-430.0,0.00016438,2,"2025-05-31T11:51:07.292",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358871,1748692267302,"fUST",-500.0,0.00019178,2,"2025-05-31T11:51:07.302",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358872,1748692267311,"fUST",-500.0,0.00019178,2,"2025-05-31T11:51:07.311",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358873,1748692267321,"fUST",-500.0,0.00019178,2,"2025-05-31T11:51:07.321",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358874,1748692267331,"fUST",-468.27296565,0.00019178,2,"2025-05-31T11:51:07.331",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358875,1748692267341,"fUST",-500.0,0.00019178,2,"2025-05-31T11:51:07.341",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358876,1748692267351,"fUST",-500.0,0.00019178,2,"2025-05-31T11:51:07.351",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358877,1748692267360,"fUST",-500.0,0.00019178,2,"2025-05-31T11:51:07.360",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358878,1748692267371,"fUST",-10882.95654558,0.000235,2,"2025-05-31T11:51:07.371",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358879,1748692268387,"fUST",-430.0,0.00016438,2,"2025-05-31T11:51:08.387",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358880,1748692268397,"fUST",-430.0,0.00016438,2,"2025-05-31T11:51:08.397",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358881,1748692268406,"fUST",-430.0,0.00016438,2,"2025-05-31T11:51:08.406",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358882,1748692268416,"fUST",-430.0,0.00016438,2,"2025-05-31T11:51:08.416",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358883,1748692268428,"fUST",-430.0,0.00016438,2,"2025-05-31T11:51:08.428",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358884,1748692268438,"fUST",-430.0,0.00016438,2,"2025-05-31T11:51:08.438",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358885,1748692268447,"fUST",-430.0,0.00016712,2,"2025-05-31T11:51:08.447",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358886,1748692268458,"fUST",-430.0,0.00016712,2,"2025-05-31T11:51:08.458",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358887,1748692268467,"fUST",-430.0,0.00016712,2,"2025-05-31T11:51:08.467",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358888,1748692268478,"fUST",-253.74095329,0.00016712,2,"2025-05-31T11:51:08.478",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358889,1748692268489,"fUST",-430.0,0.00016712,2,"2025-05-31T11:51:08.489",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358890,1748692268499,"fUST",-430.0,0.00016986,2,"2025-05-31T11:51:08.499",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358891,1748692268509,"fUST",-430.0,0.00016986,2,"2025-05-31T11:51:08.509",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358892,1748692268518,"fUST",-430.0,0.00016986,2,"2025-05-31T11:51:08.518",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358893,1748692268528,"fUST",-430.0,0.0001726,2,"2025-05-31T11:51:08.528",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358894,1748692268537,"fUST",-430.0,0.0001726,2,"2025-05-31T11:51:08.537",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358895,1748692268546,"fUST",-430.0,0.0001726,2,"2025-05-31T11:51:08.546",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358896,1748692268557,"fUST",-406.82,0.00017534,2,"2025-05-31T11:51:08.557",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358897,1748692268567,"fUST",-430.0,0.00017534,2,"2025-05-31T11:51:08.567",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358898,1748692268577,"fUST",-430.0,0.00017534,2,"2025-05-31T11:51:08.577",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358899,1748692268588,"fUST",-430.0,0.00017808,2,"2025-05-31T11:51:08.588",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358900,1748692268597,"fUST",-430.0,0.00018082,2,"2025-05-31T11:51:08.597",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358901,1748692268606,"fUST",-430.0,0.00018356,2,"2025-05-31T11:51:08.606",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358902,1748692268615,"fUST",-524.32,0.0001863,2,"2025-05-31T11:51:08.615",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358903,1748692268625,"fUST",-151.0,0.00019452,2,"2025-05-31T11:51:08.625",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358904,1748692268635,"fUST",-152.61882019,0.00020119,2,"2025-05-31T11:51:08.635",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358905,1748692268645,"fUST",-151.0,0.00020547,2,"2025-05-31T11:51:08.645",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358906,1748692268654,"fUST",-151.0,0.00021369,2,"2025-05-31T11:51:08.654",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358907,1748692268664,"fUST",-152.61882019,0.00021379,2,"2025-05-31T11:51:08.664",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358908,1748692268675,"fUST",-151.0,0.00021917,2,"2025-05-31T11:51:08.675",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358909,1748692268684,"fUST",-405.0,0.00021984,2,"2025-05-31T11:51:08.684",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358910,1748692268693,"fUST",-405.0,0.00021984,2,"2025-05-31T11:51:08.693",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358911,1748692268703,"fUST",-8730.37196992,0.00022296,8,"2025-05-31T11:51:08.703",0.00024455,14.57,0.49000365884525143,317980887.48895174]
[363358914,1748693144177,"fUST",-593.31146971,0.00014988,2,"2025-05-31T12:05:44.177",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363358915,1748693233093,"fUST",-390.33156643,0.00014988,2,"2025-05-31T12:07:13.093",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363358916,1748693233935,"fUST",-262.92764208,0.00014988,2,"2025-05-31T12:07:13.935",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363358917,1748693237089,"fUST",-2618.70414087,0.00014988,2,"2025-05-31T12:07:17.089",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363358918,1748693248097,"fUST",-1134.72518091,0.00014988,2,"2025-05-31T12:07:28.097",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363358919,1748693248119,"fUST",-152.61882019,0.00015345,2,"2025-05-31T12:07:28.119",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363358920,1748693248142,"fUST",-190.355758,0.00015359,2,"2025-05-31T12:07:28.142",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363358921,1748693248164,"fUST",-7.1546619,0.00015435,2,"2025-05-31T12:07:28.164",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363358922,1748693254078,"fUST",-340.37002831,0.00015435,2,"2025-05-31T12:07:34.078",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363358923,1748693254101,"fUST",-169.61854063,0.00015443,2,"2025-05-31T12:07:34.101",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363358924,1748693349113,"fUST",-152.61882019,0.00015346,2,"2025-05-31T12:09:09.113",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363358925,1748693349135,"fUST",-130.38145937,0.00015443,2,"2025-05-31T12:09:09.135",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363358926,1748693349156,"fUST",-300.0,0.00015443,2,"2025-05-31T12:09:09.156",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363358927,1748693349178,"fUST",-500.0,0.00015443,2,"2025-05-31T12:09:09.178",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363358928,1748693349200,"fUST",-500.0,0.00015443,2,"2025-05-31T12:09:09.200",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363358929,1748693349223,"fUST",-228.43937935,0.00015443,2,"2025-05-31T12:09:09.223",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363358930,1748693357160,"fUST",-271.56062065,0.00015443,2,"2025-05-31T12:09:17.160",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363358931,1748693357182,"fUST",-500.0,0.00015443,2,"2025-05-31T12:09:17.182",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363358932,1748693357205,"fUST",-500.0,0.00015443,2,"2025-05-31T12:09:17.205",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363358933,1748693357228,"fUST",-500.0,0.00015443,2,"2025-05-31T12:09:17.228",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363358934,1748693357250,"fUST",-154.11353913,0.00015443,2,"2025-05-31T12:09:17.250",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363358935,1748693357273,"fUST",-500.0,0.00015443,2,"2025-05-31T12:09:17.273",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363358936,1748693357299,"fUST",-500.0,0.00015443,2,"2025-05-31T12:09:17.299",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363358937,1748693357321,"fUST",-185.39477013,0.00015443,2,"2025-05-31T12:09:17.321",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363358938,1748693357344,"fUST",-500.0,0.00015443,2,"2025-05-31T12:09:17.344",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363358939,1748693357366,"fUST",-500.0,0.00015443,2,"2025-05-31T12:09:17.366",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363358940,1748693357391,"fUST",-500.0,0.00015443,2,"2025-05-31T12:09:17.391",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363358941,1748693357414,"fUST",-309.62530587,0.00015443,2,"2025-05-31T12:09:17.414",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363358942,1748693357437,"fUST",-500.0,0.00015443,2,"2025-05-31T12:09:17.437",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363358943,1748693357460,"fUST",-500.0,0.00015443,2,"2025-05-31T12:09:17.460",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363358944,1748693357483,"fUST",-330.20144622,0.00015443,2,"2025-05-31T12:09:17.483",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363358945,1748693357507,"fUST",-500.0,0.00015443,2,"2025-05-31T12:09:17.507",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363358946,1748693357531,"fUST",-500.0,0.00015443,2,"2025-05-31T12:09:17.531",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363358947,1748693357554,"fUST",-500.0,0.00015443,2,"2025-05-31T12:09:17.554",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363358948,1748693357579,"fUST",-500.0,0.00015443,2,"2025-05-31T12:09:17.579",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363358949,1748693357602,"fUST",-500.0,0.00015443,2,"2025-05-31T12:09:17.602",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363358950,1748693357627,"fUST",-500.0,0.00015443,2,"2025-05-31T12:09:17.627",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363358951,1748693357650,"fUST",-500.0,0.00015443,2,"2025-05-31T12:09:17.650",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363358952,1748693357674,"fUST",-500.0,0.00015443,2,"2025-05-31T12:09:17.674",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363358953,1748693357697,"fUST",-500.0,0.00015443,2,"2025-05-31T12:09:17.697",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363358954,1748693357723,"fUST",-500.0,0.00015443,2,"2025-05-31T12:09:17.723",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363358955,1748693357746,"fUST",-500.0,0.00015443,2,"2025-05-31T12:09:17.746",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363358956,1748693357771,"fUST",-500.0,0.00015443,2,"2025-05-31T12:09:17.771",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363358957,1748693357796,"fUST",-500.0,0.00015443,2,"2025-05-31T12:09:17.796",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363358958,1748693357819,"fUST",-500.0,0.00015443,2,"2025-05-31T12:09:17.819",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363358959,1748693357842,"fUST",-500.0,0.00015443,2,"2025-05-31T12:09:17.842",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363358960,1748693357864,"fUST",-500.0,0.00015443,2,"2025-05-31T12:09:17.864",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363358961,1748693357889,"fUST",-500.0,0.00015443,2,"2025-05-31T12:09:17.889",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363358962,1748693357913,"fUST",-500.0,0.00015443,2,"2025-05-31T12:09:17.913",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363358963,1748693357938,"fUST",-500.0,0.00015443,2,"2025-05-31T12:09:17.938",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363358964,1748693357965,"fUST",-500.0,0.00015443,2,"2025-05-31T12:09:17.965",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363358965,1748693357988,"fUST",-500.0,0.00015443,2,"2025-05-31T12:09:17.988",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363358966,1748693358012,"fUST",-24051.41854987,0.00015446,2,"2025-05-31T12:09:18.012",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363358967,1748693359472,"fUST",-848.58145013,0.00015446,2,"2025-05-31T12:09:19.472",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363358968,1748693364149,"fUST",-421.4,0.0001626,2,"2025-05-31T12:09:24.149",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363358975,1748693432369,"fUST",-148.53318007,0.0001626,2,"2025-05-31T12:10:32.369",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363358976,1748693432379,"fUST",-181.8015062,0.00016338,2,"2025-05-31T12:10:32.379",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363358977,1748693432389,"fUST",-3033.64366062,0.00016437,2,"2025-05-31T12:10:32.389",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363358978,1748693432527,"fUST",-35631.02016357,0.00016437,2,"2025-05-31T12:10:32.527",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363358979,1748693432539,"fUST",-488.1269753,0.00016437,2,"2025-05-31T12:10:32.539",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363358980,1748693432581,"fUST",-6816.82559172,0.00016437,2,"2025-05-31T12:10:32.581",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363358981,1748693432591,"fUST",-160.0,0.00016437,2,"2025-05-31T12:10:32.591",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363358982,1748693432600,"fUST",-443.16462988,0.00016437,2,"2025-05-31T12:10:32.600",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363358983,1748693432638,"fUST",-56.83537012,0.00016437,2,"2025-05-31T12:10:32.638",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363358984,1748693432648,"fUST",-500.0,0.00016437,2,"2025-05-31T12:10:32.648",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363358985,1748693432657,"fUST",-500.0,0.00016437,2,"2025-05-31T12:10:32.657",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363358986,1748693432666,"fUST",-444.65770147,0.00016437,2,"2025-05-31T12:10:32.666",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363358987,1748693432676,"fUST",-500.0,0.00016437,2,"2025-05-31T12:10:32.676",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363358988,1748693432685,"fUST",-500.0,0.00016437,2,"2025-05-31T12:10:32.685",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363358989,1748693432696,"fUST",-500.0,0.00016437,2,"2025-05-31T12:10:32.696",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363358990,1748693432706,"fUST",-500.0,0.00016437,2,"2025-05-31T12:10:32.706",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363358991,1748693432721,"fUST",-500.0,0.00016437,2,"2025-05-31T12:10:32.721",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363358992,1748693432730,"fUST",-198.00692341,0.00016437,2,"2025-05-31T12:10:32.730",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363358993,1748693432742,"fUST",-301.99307659,0.00016437,2,"2025-05-31T12:10:32.742",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363358994,1748693432755,"fUST",-57.35064421,0.00016437,2,"2025-05-31T12:10:32.755",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363358995,1748693432766,"fUST",-134.76553139,0.00016437,2,"2025-05-31T12:10:32.766",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363358996,1748693432776,"fUST",-179.78139544,0.00016437,2,"2025-05-31T12:10:32.776",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359000,1748693438283,"fUST",-423.29170065,0.00016436,2,"2025-05-31T12:10:38.283",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359002,1748693438293,"fUST",-500.0,0.00016436,2,"2025-05-31T12:10:38.293",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359003,1748693438303,"fUST",-500.0,0.00016436,2,"2025-05-31T12:10:38.303",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359004,1748693438313,"fUST",-370.02238291,0.00016436,2,"2025-05-31T12:10:38.313",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359005,1748693438324,"fUST",-320.21860456,0.00016437,2,"2025-05-31T12:10:38.324",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359006,1748693438334,"fUST",-500.0,0.00016437,2,"2025-05-31T12:10:38.334",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359007,1748693438344,"fUST",-500.0,0.00016437,2,"2025-05-31T12:10:38.344",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359008,1748693438354,"fUST",-500.0,0.00016437,2,"2025-05-31T12:10:38.354",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359009,1748693438363,"fUST",-500.0,0.00016437,2,"2025-05-31T12:10:38.363",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359010,1748693438373,"fUST",-500.0,0.00016437,2,"2025-05-31T12:10:38.373",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359011,1748693438384,"fUST",-500.0,0.00016437,2,"2025-05-31T12:10:38.384",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359012,1748693438394,"fUST",-500.0,0.00016437,2,"2025-05-31T12:10:38.394",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359013,1748693438403,"fUST",-500.0,0.00016437,2,"2025-05-31T12:10:38.403",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359014,1748693438414,"fUST",-195.67488328,0.00016437,2,"2025-05-31T12:10:38.414",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359015,1748693438426,"fUST",-304.32511672,0.00016437,2,"2025-05-31T12:10:38.426",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359016,1748693438435,"fUST",-224.46245909,0.00016437,2,"2025-05-31T12:10:38.435",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359017,1748693438449,"fUST",-275.53754091,0.00016437,2,"2025-05-31T12:10:38.449",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359018,1748693438458,"fUST",-226.33954764,0.00016437,2,"2025-05-31T12:10:38.458",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359019,1748693438470,"fUST",-273.66045236,0.00016437,2,"2025-05-31T12:10:38.470",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359020,1748693438480,"fUST",-500.0,0.00016437,2,"2025-05-31T12:10:38.480",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359021,1748693438489,"fUST",-500.0,0.00016437,2,"2025-05-31T12:10:38.489",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359022,1748693438499,"fUST",-500.0,0.00016437,2,"2025-05-31T12:10:38.499",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359023,1748693438509,"fUST",-500.0,0.00016437,2,"2025-05-31T12:10:38.509",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359024,1748693438518,"fUST",-500.0,0.00016437,2,"2025-05-31T12:10:38.518",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359025,1748693438527,"fUST",-500.0,0.00016437,2,"2025-05-31T12:10:38.527",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359026,1748693438536,"fUST",-500.0,0.00016437,2,"2025-05-31T12:10:38.536",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359027,1748693438546,"fUST",-500.0,0.00016437,2,"2025-05-31T12:10:38.546",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359028,1748693438555,"fUST",-600.0,0.00016437,2,"2025-05-31T12:10:38.555",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359029,1748693438565,"fUST",-500.0,0.00016437,2,"2025-05-31T12:10:38.565",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359030,1748693438574,"fUST",-450.0,0.00016437,2,"2025-05-31T12:10:38.574",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359031,1748693438584,"fUST",-172.64307448,0.00016438,2,"2025-05-31T12:10:38.584",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359032,1748693438594,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:38.594",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359033,1748693438604,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:38.604",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359034,1748693438613,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:38.613",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359035,1748693438623,"fUST",-230.98783582,0.00016438,2,"2025-05-31T12:10:38.623",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359036,1748693438632,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:38.632",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359037,1748693438641,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:38.641",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359038,1748693438650,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:38.650",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359039,1748693438658,"fUST",-430.46253814,0.00016438,2,"2025-05-31T12:10:38.658",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359040,1748693438666,"fUST",-432.01289897,0.00016438,2,"2025-05-31T12:10:38.666",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359041,1748693438674,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:38.674",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359042,1748693438682,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:38.682",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359043,1748693438690,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:38.690",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359044,1748693438698,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:38.698",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359045,1748693438706,"fUST",-500.0,0.00016438,2,"2025-05-31T12:10:38.706",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359046,1748693438715,"fUST",-500.0,0.00016438,2,"2025-05-31T12:10:38.715",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359047,1748693438725,"fUST",-506.56287931,0.00016438,2,"2025-05-31T12:10:38.725",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359048,1748693438734,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:38.734",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359049,1748693438743,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:38.743",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359050,1748693438754,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:38.754",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359051,1748693438767,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:38.767",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359052,1748693438776,"fUST",-402.49150406,0.00016438,2,"2025-05-31T12:10:38.776",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359053,1748693438786,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:38.786",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359054,1748693438796,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:38.796",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359055,1748693438806,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:38.806",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359056,1748693438815,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:38.815",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359057,1748693438824,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:38.824",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359058,1748693438835,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:38.835",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359059,1748693438844,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:38.844",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359060,1748693438853,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:38.853",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359061,1748693438863,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:38.863",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359062,1748693438872,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:38.872",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359063,1748693439063,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:39.063",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359064,1748693439073,"fUST",-295.24297421,0.00016438,2,"2025-05-31T12:10:39.073",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359065,1748693439083,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:39.083",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359066,1748693439093,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:39.093",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359067,1748693439102,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:39.102",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359068,1748693439112,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:39.112",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359069,1748693439121,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:39.121",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359070,1748693439130,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:39.130",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359071,1748693439140,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:39.140",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359072,1748693439149,"fUST",-433.18257372,0.00016438,2,"2025-05-31T12:10:39.149",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359073,1748693439159,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:39.159",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359074,1748693439168,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:39.168",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359075,1748693439178,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:39.178",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359076,1748693439188,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:39.188",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359077,1748693439198,"fUST",-507.27213145,0.00016438,2,"2025-05-31T12:10:39.198",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359078,1748693439208,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:39.208",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359079,1748693439218,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:39.218",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359080,1748693439236,"fUST",-436.61590364,0.00016438,2,"2025-05-31T12:10:39.236",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359081,1748693439247,"fUST",-435.61415668,0.00016438,2,"2025-05-31T12:10:39.247",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359082,1748693439258,"fUST",-447.28989834,0.00016438,2,"2025-05-31T12:10:39.258",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359083,1748693439268,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:39.268",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359084,1748693439279,"fUST",-435.43897391,0.00016438,2,"2025-05-31T12:10:39.279",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359085,1748693439289,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:39.289",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359086,1748693439299,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:39.299",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359087,1748693439310,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:39.310",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359088,1748693439320,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:39.320",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359089,1748693439330,"fUST",-304.28417321,0.00016438,2,"2025-05-31T12:10:39.330",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359090,1748693439340,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:39.340",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359091,1748693439350,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:39.350",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359092,1748693439360,"fUST",-435.82567579,0.00016438,2,"2025-05-31T12:10:39.360",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359093,1748693439371,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:39.371",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359094,1748693439381,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:39.381",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359095,1748693439391,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:39.391",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359096,1748693439401,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:39.401",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359097,1748693439411,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:39.411",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359098,1748693439421,"fUST",-334.51930767,0.00016438,2,"2025-05-31T12:10:39.421",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359099,1748693439432,"fUST",-430.46087278,0.00016438,2,"2025-05-31T12:10:39.432",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359100,1748693439442,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:39.442",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359101,1748693439453,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:39.453",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359102,1748693439463,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:39.463",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359103,1748693439473,"fUST",-456.79819797,0.00016438,2,"2025-05-31T12:10:39.473",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359104,1748693439483,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:39.483",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359105,1748693439494,"fUST",-435.54969046,0.00016438,2,"2025-05-31T12:10:39.494",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359106,1748693439504,"fUST",-558.42617413,0.00016438,2,"2025-05-31T12:10:39.504",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359107,1748693439514,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:39.514",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359108,1748693439524,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:39.524",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359109,1748693439534,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:39.534",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359110,1748693439545,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:39.545",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359111,1748693439555,"fUST",-294.88729475,0.00016438,2,"2025-05-31T12:10:39.555",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359112,1748693439565,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:39.565",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359113,1748693439576,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:39.576",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359114,1748693439587,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:39.587",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359115,1748693439597,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:39.597",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359116,1748693439607,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:39.607",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359117,1748693439616,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:39.616",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359118,1748693439627,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:39.627",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359119,1748693439637,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:39.637",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359120,1748693439648,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:39.648",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359121,1748693439658,"fUST",-195.28618288,0.00016438,2,"2025-05-31T12:10:39.658",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359122,1748693439670,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:39.670",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359123,1748693439680,"fUST",-435.487845,0.00016438,2,"2025-05-31T12:10:39.680",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359124,1748693439690,"fUST",-433.76464637,0.00016438,2,"2025-05-31T12:10:39.690",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359125,1748693439701,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:39.701",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359126,1748693439711,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:39.711",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359127,1748693439721,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:39.721",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359128,1748693439731,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:39.731",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359129,1748693439741,"fUST",-375.78760917,0.00016438,2,"2025-05-31T12:10:39.741",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359130,1748693439754,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:39.754",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359131,1748693439765,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:39.765",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359132,1748693439775,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:39.775",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359133,1748693439786,"fUST",-405.18689007,0.00016438,2,"2025-05-31T12:10:39.786",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359134,1748693439798,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:39.798",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359135,1748693439809,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:39.809",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359136,1748693439819,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:39.819",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359137,1748693439829,"fUST",-453.21201325,0.00016438,2,"2025-05-31T12:10:39.829",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359138,1748693439839,"fUST",-1000.0,0.00016438,2,"2025-05-31T12:10:39.839",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359139,1748693439853,"fUST",-441.50798249,0.00016438,2,"2025-05-31T12:10:39.853",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359140,1748693439864,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:39.864",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359141,1748693439875,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:39.875",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359142,1748693439886,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:39.886",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359143,1748693439896,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:39.896",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359144,1748693439906,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:39.906",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359145,1748693439916,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:39.916",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359146,1748693439927,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:39.927",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359147,1748693439937,"fUST",-435.6496909,0.00016438,2,"2025-05-31T12:10:39.937",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359148,1748693439949,"fUST",-405.50696264,0.00016438,2,"2025-05-31T12:10:39.949",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359149,1748693439959,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:39.959",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359150,1748693439970,"fUST",-462.98369169,0.00016438,2,"2025-05-31T12:10:39.970",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359151,1748693439980,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:39.980",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359152,1748693439992,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:39.992",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359153,1748693440002,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:40.002",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359154,1748693440013,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:40.013",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359155,1748693440024,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:40.024",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359156,1748693440035,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:40.035",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359158,1748693440046,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:40.046",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359159,1748693440058,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:40.058",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359160,1748693440069,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:40.069",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359161,1748693440079,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:40.079",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359162,1748693440090,"fUST",-431.43701221,0.00016438,2,"2025-05-31T12:10:40.090",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359163,1748693440100,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:40.100",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359164,1748693440111,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:40.111",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359165,1748693440122,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:40.122",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359166,1748693440133,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:40.133",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359167,1748693440143,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:40.143",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359168,1748693440153,"fUST",-400.0,0.00016438,2,"2025-05-31T12:10:40.153",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359169,1748693440163,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:40.163",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359170,1748693440174,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:40.174",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359171,1748693440184,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:40.184",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359172,1748693440195,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:40.195",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359173,1748693440205,"fUST",-500.0,0.00016438,2,"2025-05-31T12:10:40.205",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359174,1748693440215,"fUST",-401.23221019,0.00016438,2,"2025-05-31T12:10:40.215",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359175,1748693440225,"fUST",-164.69206621,0.00016438,2,"2025-05-31T12:10:40.225",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359176,1748693440235,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:40.235",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359177,1748693440244,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:40.244",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359178,1748693440254,"fUST",-357.07657174,0.00016438,2,"2025-05-31T12:10:40.254",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359179,1748693440264,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:40.264",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359180,1748693440275,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:40.275",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359181,1748693440285,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:40.285",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359182,1748693440294,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:40.294",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359183,1748693440304,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:40.304",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359184,1748693440314,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:40.314",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359186,1748693440323,"fUST",-188.0,0.00016438,2,"2025-05-31T12:10:40.323",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359187,1748693440334,"fUST",-497.91472707,0.00016438,2,"2025-05-31T12:10:40.334",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359188,1748693440343,"fUST",-434.85995874,0.00016438,2,"2025-05-31T12:10:40.343",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359189,1748693440353,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:40.353",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359190,1748693440362,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:40.362",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359191,1748693440372,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:40.372",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359192,1748693440381,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:40.381",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359193,1748693440392,"fUST",-348.36565879,0.00016438,2,"2025-05-31T12:10:40.392",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359194,1748693440402,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:40.402",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359195,1748693440412,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:40.412",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359196,1748693440421,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:40.421",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359197,1748693440431,"fUST",-472.96396673,0.00016438,2,"2025-05-31T12:10:40.431",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359198,1748693440443,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:40.443",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359199,1748693440453,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:40.453",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359200,1748693440463,"fUST",-441.06159895,0.00016438,2,"2025-05-31T12:10:40.463",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359201,1748693440472,"fUST",-160.19330124,0.00016438,2,"2025-05-31T12:10:40.472",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359202,1748693440482,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:40.482",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359203,1748693440492,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:40.492",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359204,1748693440502,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:40.502",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359205,1748693440512,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:40.512",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359206,1748693440522,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:40.522",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359207,1748693440531,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:40.531",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359209,1748693440541,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:40.541",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359211,1748693440551,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:40.551",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359213,1748693440561,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:40.561",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359215,1748693440571,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:40.571",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359217,1748693440580,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:40.580",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359219,1748693440589,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:40.589",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359221,1748693440599,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:40.599",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359223,1748693440608,"fUST",-463.84749772,0.00016438,2,"2025-05-31T12:10:40.608",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359225,1748693440618,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:40.618",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359227,1748693440627,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:40.627",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359230,1748693440637,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:40.637",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359232,1748693440647,"fUST",-373.28627561,0.00016438,2,"2025-05-31T12:10:40.647",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359243,1748693440792,"fUST",-104.10415603,0.00016438,2,"2025-05-31T12:10:40.792",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359244,1748693440803,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:40.803",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359245,1748693440813,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:40.813",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359246,1748693440823,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:40.823",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359247,1748693440832,"fUST",-300.84651424,0.00016438,2,"2025-05-31T12:10:40.832",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359248,1748693440845,"fUST",-99.15348576,0.00016438,2,"2025-05-31T12:10:40.845",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359249,1748693440854,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:40.854",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359250,1748693440864,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:40.864",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359251,1748693440874,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:40.874",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359252,1748693440883,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:40.883",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359253,1748693440892,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:40.892",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359254,1748693440901,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:40.901",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359255,1748693440911,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:40.911",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359256,1748693440921,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:40.921",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359257,1748693440932,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:40.932",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359258,1748693440942,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:40.942",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359259,1748693440952,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:40.952",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359260,1748693440962,"fUST",-436.38310102,0.00016438,2,"2025-05-31T12:10:40.962",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359261,1748693440972,"fUST",-197.05736623,0.00016438,2,"2025-05-31T12:10:40.972",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359262,1748693441439,"fUST",-232.94263377,0.00016438,2,"2025-05-31T12:10:41.439",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359263,1748693441450,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:41.450",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359264,1748693441460,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:41.460",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359265,1748693441469,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:41.469",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359266,1748693441479,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:41.479",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359267,1748693441488,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:41.488",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359268,1748693441497,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:41.497",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359269,1748693441505,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:41.505",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359270,1748693441514,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:41.514",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359271,1748693441523,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:41.523",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359272,1748693441532,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:41.532",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359273,1748693441541,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:41.541",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359274,1748693441551,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:41.551",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359275,1748693441560,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:41.560",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359276,1748693441569,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:41.569",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359277,1748693441578,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:41.578",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359278,1748693441587,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:41.587",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359279,1748693441596,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:41.596",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359280,1748693441605,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:41.605",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359281,1748693441614,"fUST",-500.0,0.00016438,2,"2025-05-31T12:10:41.614",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359282,1748693441623,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:41.623",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359283,1748693441632,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:41.632",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359284,1748693441641,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:41.641",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359285,1748693441650,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:41.650",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359286,1748693441659,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:41.659",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359287,1748693441668,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:41.668",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359288,1748693441677,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:41.677",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359289,1748693441686,"fUST",-510.51537484,0.00016438,2,"2025-05-31T12:10:41.686",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359290,1748693441703,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:41.703",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359291,1748693441711,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:41.711",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359292,1748693441721,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:41.721",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359293,1748693441730,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:41.730",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359294,1748693441738,"fUST",-321.80455954,0.00016438,2,"2025-05-31T12:10:41.738",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359295,1748693441748,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:41.748",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359296,1748693441758,"fUST",-501.90852557,0.00016438,2,"2025-05-31T12:10:41.758",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359297,1748693441768,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:41.768",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359298,1748693441777,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:41.777",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359299,1748693441786,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:41.786",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359300,1748693441797,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:41.797",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359301,1748693441806,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:41.806",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359302,1748693441815,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:41.815",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359303,1748693441824,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:41.824",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359304,1748693441833,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:41.833",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359305,1748693441843,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:41.843",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359306,1748693441853,"fUST",-473.62762609,0.00016438,2,"2025-05-31T12:10:41.853",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359307,1748693441862,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:41.862",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359308,1748693441871,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:41.871",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359309,1748693441880,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:41.880",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359310,1748693441890,"fUST",-485.91,0.00016438,2,"2025-05-31T12:10:41.890",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359311,1748693441900,"fUST",-408.33846033,0.00016438,2,"2025-05-31T12:10:41.900",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359312,1748693441913,"fUST",-21.99109579,0.00016438,2,"2025-05-31T12:10:41.913",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359313,1748693441922,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:41.922",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359314,1748693441931,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:41.931",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359315,1748693441940,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:41.940",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359316,1748693441950,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:41.950",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359317,1748693441959,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:41.959",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359318,1748693441969,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:41.969",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359319,1748693441979,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:41.979",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359320,1748693441988,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:41.988",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359321,1748693441997,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:41.997",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359322,1748693442006,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:42.006",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359323,1748693442015,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:42.015",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359324,1748693442025,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:42.025",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359325,1748693442033,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:42.033",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359326,1748693442042,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:42.042",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359327,1748693442051,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:42.051",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359328,1748693442061,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:42.061",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359329,1748693442071,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:42.071",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359330,1748693442080,"fUST",-189.31241294,0.00016438,2,"2025-05-31T12:10:42.080",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359331,1748693442090,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:42.090",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359332,1748693442099,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:42.099",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359333,1748693442111,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:42.111",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359334,1748693442121,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:42.121",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359335,1748693442130,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:42.130",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359336,1748693442140,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:42.140",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359337,1748693442149,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:42.149",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359338,1748693442159,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:42.159",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359339,1748693442169,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:42.169",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359340,1748693442179,"fUST",-621.82,0.00016438,2,"2025-05-31T12:10:42.179",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359341,1748693442188,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:42.188",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359342,1748693442198,"fUST",-533.76,0.00016438,2,"2025-05-31T12:10:42.198",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359343,1748693442208,"fUST",-501.19474934,0.00016438,2,"2025-05-31T12:10:42.208",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359344,1748693442217,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:42.217",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359345,1748693442226,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:42.226",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359346,1748693442236,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:42.236",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359347,1748693442245,"fUST",-481.32024323,0.00016438,2,"2025-05-31T12:10:42.245",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359348,1748693442255,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:42.255",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359349,1748693442265,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:42.265",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359350,1748693442407,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:42.407",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359351,1748693442417,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:42.417",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359352,1748693442427,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:42.427",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359353,1748693442437,"fUST",-480.98377226,0.00016438,2,"2025-05-31T12:10:42.437",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359354,1748693442447,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:42.447",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359355,1748693442457,"fUST",-400.0,0.00016438,2,"2025-05-31T12:10:42.457",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359356,1748693442466,"fUST",-500.0,0.00016438,2,"2025-05-31T12:10:42.466",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359357,1748693442476,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:42.476",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359358,1748693442486,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:42.486",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359359,1748693442495,"fUST",-452.94259567,0.00016438,2,"2025-05-31T12:10:42.495",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359360,1748693442505,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:42.505",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359361,1748693442514,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:42.514",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359362,1748693442523,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:42.523",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359363,1748693442533,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:42.533",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359364,1748693442544,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:42.544",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359365,1748693442554,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:42.554",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359366,1748693442565,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:42.565",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359367,1748693442576,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:42.576",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359368,1748693442585,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:42.585",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359369,1748693442596,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:42.596",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359370,1748693442608,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:42.608",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359371,1748693442630,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:42.630",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359372,1748693442643,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:42.643",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359373,1748693442653,"fUST",-436.82395891,0.00016438,2,"2025-05-31T12:10:42.653",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359374,1748693442663,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:42.663",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359375,1748693442674,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:42.674",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359376,1748693442684,"fUST",-450.0,0.00016438,2,"2025-05-31T12:10:42.684",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359377,1748693442695,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:42.695",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359378,1748693442705,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:42.705",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359379,1748693442715,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:42.715",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359380,1748693442724,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:42.724",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359381,1748693442734,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:42.734",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359382,1748693442744,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:42.744",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359383,1748693442754,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:42.754",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359384,1748693442766,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:42.766",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359385,1748693442776,"fUST",-478.06022271,0.00016438,2,"2025-05-31T12:10:42.776",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359386,1748693442785,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:42.785",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359387,1748693442796,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:42.796",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359388,1748693442806,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:42.806",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359389,1748693442815,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:42.815",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359391,1748693442825,"fUST",-433.77926176,0.00016438,2,"2025-05-31T12:10:42.825",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359394,1748693442836,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:42.836",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359396,1748693442846,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:42.846",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359398,1748693442856,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:42.856",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359399,1748693442866,"fUST",-317.78251399,0.00016438,2,"2025-05-31T12:10:42.866",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359400,1748693442875,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:42.875",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359401,1748693442884,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:42.884",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359402,1748693442892,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:42.892",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359404,1748693442901,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:42.901",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359405,1748693442911,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:42.911",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359407,1748693442920,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:42.920",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359408,1748693442931,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:42.931",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359409,1748693442941,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:42.941",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359410,1748693442952,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:42.952",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359411,1748693442962,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:42.962",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359412,1748693442972,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:42.972",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359413,1748693442982,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:42.982",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359415,1748693442992,"fUST",-300.0,0.00016438,2,"2025-05-31T12:10:42.992",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359417,1748693443002,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:43.002",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359419,1748693443012,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:43.012",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359421,1748693443022,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:43.022",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359423,1748693443032,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:43.032",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359425,1748693443041,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:43.041",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359427,1748693443051,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:43.051",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359429,1748693443061,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:43.061",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359430,1748693443070,"fUST",-163.47970621,0.00016438,2,"2025-05-31T12:10:43.070",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359431,1748693443080,"fUST",-406.34316315,0.00016438,2,"2025-05-31T12:10:43.080",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359432,1748693443089,"fUST",-434.20529704,0.00016438,2,"2025-05-31T12:10:43.089",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359433,1748693443098,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:43.098",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359434,1748693443108,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:43.108",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359435,1748693443117,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:43.117",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359436,1748693443127,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:43.127",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359437,1748693443137,"fUST",-405.24497119,0.00016438,2,"2025-05-31T12:10:43.137",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359438,1748693443147,"fUST",-430.0,0.00016438,2,"2025-05-31T12:10:43.147",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359439,1748693443156,"fUST",-442.06294272,0.00016438,2,"2025-05-31T12:10:43.156",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359441,1748693443167,"fUST",-500.0,0.00016438,2,"2025-05-31T12:10:43.167",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359443,1748693443176,"fUST",-500.0,0.00016473,2,"2025-05-31T12:10:43.176",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359445,1748693443186,"fUST",-445.12300756,0.00016473,2,"2025-05-31T12:10:43.186",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359447,1748693443196,"fUST",-201.82051705,0.00016473,2,"2025-05-31T12:10:43.196",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359449,1748693443206,"fUST",-500.79017715,0.00016473,2,"2025-05-31T12:10:43.206",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359451,1748693443216,"fUST",-503.07747673,0.00016473,2,"2025-05-31T12:10:43.216",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359453,1748693443226,"fUST",-500.95406167,0.00016473,2,"2025-05-31T12:10:43.226",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359455,1748693443236,"fUST",-501.2316228,0.00016473,2,"2025-05-31T12:10:43.236",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359457,1748693443245,"fUST",-179.055529,0.00016473,2,"2025-05-31T12:10:43.245",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359459,1748693443255,"fUST",-500.0,0.00016473,2,"2025-05-31T12:10:43.255",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359461,1748693443266,"fUST",-500.0,0.00016473,2,"2025-05-31T12:10:43.266",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359463,1748693443275,"fUST",-153.70528098,0.00016473,2,"2025-05-31T12:10:43.275",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359465,1748693443284,"fUST",-500.93615885,0.00016473,2,"2025-05-31T12:10:43.284",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359467,1748693443293,"fUST",-500.87542605,0.00016473,2,"2025-05-31T12:10:43.293",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359469,1748693443303,"fUST",-430.0,0.00016712,2,"2025-05-31T12:10:43.303",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359471,1748693443313,"fUST",-430.0,0.00016712,2,"2025-05-31T12:10:43.313",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359473,1748693443322,"fUST",-430.0,0.00016712,2,"2025-05-31T12:10:43.322",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359475,1748693443332,"fUST",-430.0,0.00016712,2,"2025-05-31T12:10:43.332",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359477,1748693443342,"fUST",-430.0,0.00016712,2,"2025-05-31T12:10:43.342",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359479,1748693443351,"fUST",-304.39495374,0.00016712,2,"2025-05-31T12:10:43.351",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359481,1748693443361,"fUST",-430.0,0.00016712,2,"2025-05-31T12:10:43.361",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359484,1748693443370,"fUST",-430.0,0.00016712,2,"2025-05-31T12:10:43.370",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359485,1748693443380,"fUST",-430.0,0.00016712,2,"2025-05-31T12:10:43.380",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359487,1748693443390,"fUST",-430.0,0.00016712,2,"2025-05-31T12:10:43.390",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359490,1748693443399,"fUST",-442.72482161,0.00016712,2,"2025-05-31T12:10:43.399",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359492,1748693443409,"fUST",-430.0,0.00016712,2,"2025-05-31T12:10:43.409",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359494,1748693443419,"fUST",-443.36531859,0.00016712,2,"2025-05-31T12:10:43.419",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359495,1748693443428,"fUST",-357.16532336,0.00016712,2,"2025-05-31T12:10:43.428",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359497,1748693443437,"fUST",-430.0,0.00016712,2,"2025-05-31T12:10:43.437",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359499,1748693443448,"fUST",-157.6421942,0.00016712,2,"2025-05-31T12:10:43.448",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359501,1748693443457,"fUST",-430.0,0.00016712,2,"2025-05-31T12:10:43.457",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359503,1748693443467,"fUST",-430.0,0.00016712,2,"2025-05-31T12:10:43.467",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359505,1748693443476,"fUST",-430.0,0.00016712,2,"2025-05-31T12:10:43.476",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359507,1748693443486,"fUST",-423.56897869,0.00016712,2,"2025-05-31T12:10:43.486",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359509,1748693443495,"fUST",-430.0,0.00016712,2,"2025-05-31T12:10:43.495",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359511,1748693443505,"fUST",-430.0,0.00016712,2,"2025-05-31T12:10:43.505",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359513,1748693443514,"fUST",-430.0,0.00016712,2,"2025-05-31T12:10:43.514",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359515,1748693443524,"fUST",-430.0,0.00016712,2,"2025-05-31T12:10:43.524",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359517,1748693443533,"fUST",-430.91064601,0.00016712,2,"2025-05-31T12:10:43.533",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359520,1748693443543,"fUST",-376.6102953,0.00016712,2,"2025-05-31T12:10:43.543",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359522,1748693443554,"fUST",-430.0,0.00016712,2,"2025-05-31T12:10:43.554",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359524,1748693443564,"fUST",-430.0,0.00016712,2,"2025-05-31T12:10:43.564",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359526,1748693443574,"fUST",-371.58993814,0.00016712,2,"2025-05-31T12:10:43.574",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359528,1748693443587,"fUST",-58.41006186,0.00016712,2,"2025-05-31T12:10:43.587",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359530,1748693443599,"fUST",-430.0,0.00016712,2,"2025-05-31T12:10:43.599",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359532,1748693443609,"fUST",-430.0,0.00016712,2,"2025-05-31T12:10:43.609",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359534,1748693443619,"fUST",-430.0,0.00016712,2,"2025-05-31T12:10:43.619",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359537,1748693443628,"fUST",-430.0,0.00016712,2,"2025-05-31T12:10:43.628",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359538,1748693443639,"fUST",-430.0,0.00016712,2,"2025-05-31T12:10:43.639",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359540,1748693443648,"fUST",-430.0,0.00016712,2,"2025-05-31T12:10:43.648",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359542,1748693443658,"fUST",-430.0,0.00016712,2,"2025-05-31T12:10:43.658",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359545,1748693443667,"fUST",-431.70170255,0.00016712,2,"2025-05-31T12:10:43.667",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359546,1748693443677,"fUST",-267.29112608,0.00016712,2,"2025-05-31T12:10:43.677",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359548,1748693443686,"fUST",-430.0,0.00016712,2,"2025-05-31T12:10:43.686",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359549,1748693443697,"fUST",-430.0,0.00016712,2,"2025-05-31T12:10:43.697",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359550,1748693443707,"fUST",-430.0,0.00016712,2,"2025-05-31T12:10:43.707",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359551,1748693443716,"fUST",-439.17781483,0.00016712,2,"2025-05-31T12:10:43.716",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359552,1748693443726,"fUST",-430.0,0.00016712,2,"2025-05-31T12:10:43.726",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359553,1748693443735,"fUST",-430.0,0.00016712,2,"2025-05-31T12:10:43.735",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359554,1748693443744,"fUST",-253.36024802,0.00016712,2,"2025-05-31T12:10:43.744",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359555,1748693443756,"fUST",-176.63975198,0.00016712,2,"2025-05-31T12:10:43.756",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359556,1748693443767,"fUST",-430.0,0.00016712,2,"2025-05-31T12:10:43.767",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359557,1748693443776,"fUST",-430.0,0.00016712,2,"2025-05-31T12:10:43.776",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359558,1748693443786,"fUST",-430.0,0.00016712,2,"2025-05-31T12:10:43.786",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359559,1748693443796,"fUST",-189.7,0.00016712,2,"2025-05-31T12:10:43.796",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359560,1748693443806,"fUST",-430.0,0.00016712,2,"2025-05-31T12:10:43.806",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359561,1748693443815,"fUST",-466.70567793,0.00016712,2,"2025-05-31T12:10:43.815",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359562,1748693443825,"fUST",-430.0,0.00016712,2,"2025-05-31T12:10:43.825",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359563,1748693443834,"fUST",-430.0,0.00016712,2,"2025-05-31T12:10:43.834",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359564,1748693443846,"fUST",-430.0,0.00016712,2,"2025-05-31T12:10:43.846",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359565,1748693443856,"fUST",-430.0,0.00016712,2,"2025-05-31T12:10:43.856",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359566,1748693443866,"fUST",-430.0,0.00016712,2,"2025-05-31T12:10:43.866",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359567,1748693443875,"fUST",-430.0,0.00016712,2,"2025-05-31T12:10:43.875",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359568,1748693443885,"fUST",-430.0,0.00016712,2,"2025-05-31T12:10:43.885",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359569,1748693443895,"fUST",-430.0,0.00016712,2,"2025-05-31T12:10:43.895",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359570,1748693443904,"fUST",-430.0,0.00016712,2,"2025-05-31T12:10:43.904",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359571,1748693443914,"fUST",-430.0,0.00016712,2,"2025-05-31T12:10:43.914",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359572,1748693443924,"fUST",-300.95346259,0.00016712,2,"2025-05-31T12:10:43.924",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359573,1748693443936,"fUST",-129.04653741,0.00016712,2,"2025-05-31T12:10:43.936",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359574,1748693443947,"fUST",-430.0,0.00016712,2,"2025-05-31T12:10:43.947",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359575,1748693443956,"fUST",-262.09412639,0.00016712,2,"2025-05-31T12:10:43.956",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359576,1748693443968,"fUST",-167.90587361,0.00016712,2,"2025-05-31T12:10:43.968",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359577,1748693443977,"fUST",-430.0,0.00016712,2,"2025-05-31T12:10:43.977",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359578,1748693443987,"fUST",-430.0,0.00016712,2,"2025-05-31T12:10:43.987",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359579,1748693443996,"fUST",-263.67062352,0.00016712,2,"2025-05-31T12:10:43.996",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359580,1748693444006,"fUST",-309.17,0.00016712,2,"2025-05-31T12:10:44.006",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359581,1748693444015,"fUST",-430.0,0.00016712,2,"2025-05-31T12:10:44.015",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359583,1748693444025,"fUST",-430.0,0.00016712,2,"2025-05-31T12:10:44.025",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359585,1748693444034,"fUST",-485.91,0.00016712,2,"2025-05-31T12:10:44.034",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359586,1748693444044,"fUST",-430.0,0.00016712,2,"2025-05-31T12:10:44.044",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359587,1748693444053,"fUST",-430.0,0.00016712,2,"2025-05-31T12:10:44.053",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359588,1748693444062,"fUST",-430.0,0.00016712,2,"2025-05-31T12:10:44.062",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359589,1748693444072,"fUST",-430.0,0.00016712,2,"2025-05-31T12:10:44.072",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359590,1748693444082,"fUST",-430.0,0.00016712,2,"2025-05-31T12:10:44.082",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359591,1748693444091,"fUST",-430.0,0.00016712,2,"2025-05-31T12:10:44.091",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359592,1748693444101,"fUST",-430.0,0.00016712,2,"2025-05-31T12:10:44.101",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359593,1748693444110,"fUST",-430.0,0.00016712,2,"2025-05-31T12:10:44.110",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359594,1748693444119,"fUST",-473.92,0.00016712,2,"2025-05-31T12:10:44.119",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359595,1748693444129,"fUST",-430.0,0.00016712,2,"2025-05-31T12:10:44.129",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359596,1748693444139,"fUST",-621.82,0.00016712,2,"2025-05-31T12:10:44.139",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359597,1748693444148,"fUST",-533.76,0.00016712,2,"2025-05-31T12:10:44.148",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359598,1748693444158,"fUST",-430.0,0.00016712,2,"2025-05-31T12:10:44.158",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359599,1748693444170,"fUST",-390.9083913,0.00016712,2,"2025-05-31T12:10:44.170",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359600,1748693444183,"fUST",-39.0916087,0.00016712,2,"2025-05-31T12:10:44.183",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359601,1748693444193,"fUST",-430.0,0.00016712,2,"2025-05-31T12:10:44.193",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359602,1748693444204,"fUST",-475.096736,0.00016712,2,"2025-05-31T12:10:44.204",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359603,1748693444214,"fUST",-430.0,0.00016712,2,"2025-05-31T12:10:44.214",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359604,1748693444224,"fUST",-430.0,0.00016712,2,"2025-05-31T12:10:44.224",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359605,1748693444234,"fUST",-397.92,0.00016712,2,"2025-05-31T12:10:44.234",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359606,1748693444244,"fUST",-430.0,0.00016712,2,"2025-05-31T12:10:44.244",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359607,1748693444253,"fUST",-430.0,0.00016712,2,"2025-05-31T12:10:44.253",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359608,1748693444263,"fUST",-430.0,0.00016712,2,"2025-05-31T12:10:44.263",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359609,1748693444272,"fUST",-430.0,0.00016712,2,"2025-05-31T12:10:44.272",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359610,1748693444282,"fUST",-430.0,0.00016712,2,"2025-05-31T12:10:44.282",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359611,1748693444291,"fUST",-430.0,0.00016712,2,"2025-05-31T12:10:44.291",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359612,1748693444300,"fUST",-430.0,0.00016712,2,"2025-05-31T12:10:44.300",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359613,1748693444310,"fUST",-430.0,0.00016712,2,"2025-05-31T12:10:44.310",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359614,1748693444320,"fUST",-430.0,0.00016712,2,"2025-05-31T12:10:44.320",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359615,1748693444330,"fUST",-375.56312031,0.00016712,2,"2025-05-31T12:10:44.330",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359616,1748693444341,"fUST",-430.0,0.00016712,2,"2025-05-31T12:10:44.341",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359617,1748693444350,"fUST",-430.0,0.00016712,2,"2025-05-31T12:10:44.350",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359618,1748693444360,"fUST",-430.0,0.00016712,2,"2025-05-31T12:10:44.360",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359619,1748693444370,"fUST",-430.0,0.00016712,2,"2025-05-31T12:10:44.370",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359620,1748693444380,"fUST",-430.0,0.00016712,2,"2025-05-31T12:10:44.380",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359621,1748693444390,"fUST",-430.0,0.00016712,2,"2025-05-31T12:10:44.390",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359622,1748693444399,"fUST",-430.0,0.00016712,2,"2025-05-31T12:10:44.399",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359623,1748693444409,"fUST",-430.0,0.00016712,2,"2025-05-31T12:10:44.409",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359624,1748693444419,"fUST",-430.0,0.00016712,2,"2025-05-31T12:10:44.419",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359625,1748693444428,"fUST",-430.0,0.00016712,2,"2025-05-31T12:10:44.428",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359626,1748693444438,"fUST",-430.0,0.00016712,2,"2025-05-31T12:10:44.438",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359627,1748693444448,"fUST",-430.0,0.00016712,2,"2025-05-31T12:10:44.448",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359628,1748693444457,"fUST",-430.0,0.00016712,2,"2025-05-31T12:10:44.457",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359629,1748693444467,"fUST",-430.0,0.00016712,2,"2025-05-31T12:10:44.467",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359630,1748693444477,"fUST",-430.0,0.00016712,2,"2025-05-31T12:10:44.477",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359631,1748693444487,"fUST",-430.0,0.00016712,2,"2025-05-31T12:10:44.487",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359632,1748693444497,"fUST",-500.0,0.00016846,2,"2025-05-31T12:10:44.497",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359633,1748693444506,"fUST",-300.0,0.00016894,2,"2025-05-31T12:10:44.506",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359634,1748693444516,"fUST",-430.0,0.00016986,2,"2025-05-31T12:10:44.516",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359635,1748693444526,"fUST",-433.28171749,0.00016986,2,"2025-05-31T12:10:44.526",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359636,1748693444536,"fUST",-430.0,0.00016986,2,"2025-05-31T12:10:44.536",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359637,1748693444546,"fUST",-430.0,0.00016986,2,"2025-05-31T12:10:44.546",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359638,1748693444556,"fUST",-430.0,0.00016986,2,"2025-05-31T12:10:44.556",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359639,1748693444565,"fUST",-430.0,0.00016986,2,"2025-05-31T12:10:44.565",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359640,1748693444575,"fUST",-430.0,0.00016986,2,"2025-05-31T12:10:44.575",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359641,1748693444585,"fUST",-430.0,0.00016986,2,"2025-05-31T12:10:44.585",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359642,1748693444594,"fUST",-430.0,0.00016986,2,"2025-05-31T12:10:44.594",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359643,1748693444604,"fUST",-356.45,0.00016986,2,"2025-05-31T12:10:44.604",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359644,1748693444618,"fUST",-430.0,0.00016986,2,"2025-05-31T12:10:44.618",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359645,1748693444628,"fUST",-430.0,0.00016986,2,"2025-05-31T12:10:44.628",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359646,1748693444638,"fUST",-430.0,0.00016986,2,"2025-05-31T12:10:44.638",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359647,1748693444647,"fUST",-430.0,0.00016986,2,"2025-05-31T12:10:44.647",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359648,1748693444657,"fUST",-430.0,0.00016986,2,"2025-05-31T12:10:44.657",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359649,1748693444667,"fUST",-430.0,0.00016986,2,"2025-05-31T12:10:44.667",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359650,1748693444677,"fUST",-545.73,0.00016986,2,"2025-05-31T12:10:44.677",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359651,1748693444686,"fUST",-430.0,0.00016986,2,"2025-05-31T12:10:44.686",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359652,1748693444696,"fUST",-430.0,0.00016986,2,"2025-05-31T12:10:44.696",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359653,1748693444706,"fUST",-430.0,0.00016986,2,"2025-05-31T12:10:44.706",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359654,1748693444716,"fUST",-430.0,0.00016986,2,"2025-05-31T12:10:44.716",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359655,1748693444725,"fUST",-430.0,0.00016986,2,"2025-05-31T12:10:44.725",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359656,1748693444735,"fUST",-430.0,0.00016986,2,"2025-05-31T12:10:44.735",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359657,1748693444744,"fUST",-431.38542662,0.00016986,2,"2025-05-31T12:10:44.744",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359658,1748693444754,"fUST",-430.0,0.00016986,2,"2025-05-31T12:10:44.754",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359659,1748693444766,"fUST",-430.0,0.00016986,2,"2025-05-31T12:10:44.766",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359660,1748693444776,"fUST",-430.0,0.00016986,2,"2025-05-31T12:10:44.776",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359661,1748693444785,"fUST",-430.0,0.00016986,2,"2025-05-31T12:10:44.785",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359662,1748693444797,"fUST",-430.0,0.00016986,2,"2025-05-31T12:10:44.797",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359663,1748693444807,"fUST",-485.91,0.00016986,2,"2025-05-31T12:10:44.807",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359664,1748693444816,"fUST",-430.0,0.00016986,2,"2025-05-31T12:10:44.816",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359665,1748693444825,"fUST",-475.3,0.00016986,2,"2025-05-31T12:10:44.825",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359666,1748693444836,"fUST",-430.0,0.00016986,2,"2025-05-31T12:10:44.836",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359667,1748693444845,"fUST",-430.0,0.00016986,2,"2025-05-31T12:10:44.845",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359668,1748693444855,"fUST",-430.0,0.00016986,2,"2025-05-31T12:10:44.855",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359669,1748693444864,"fUST",-430.0,0.00016986,2,"2025-05-31T12:10:44.864",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359670,1748693444873,"fUST",-430.0,0.00016986,2,"2025-05-31T12:10:44.873",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359671,1748693444883,"fUST",-430.0,0.00016986,2,"2025-05-31T12:10:44.883",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359672,1748693444892,"fUST",-621.82,0.00016986,2,"2025-05-31T12:10:44.892",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359673,1748693444902,"fUST",-533.76,0.00016986,2,"2025-05-31T12:10:44.902",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359674,1748693444912,"fUST",-430.0,0.00016986,2,"2025-05-31T12:10:44.912",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359675,1748693444922,"fUST",-430.0,0.00016986,2,"2025-05-31T12:10:44.922",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359676,1748693444932,"fUST",-430.0,0.00016986,2,"2025-05-31T12:10:44.932",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359677,1748693444942,"fUST",-430.0,0.00016986,2,"2025-05-31T12:10:44.942",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359678,1748693444951,"fUST",-430.0,0.00016986,2,"2025-05-31T12:10:44.951",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359679,1748693444961,"fUST",-430.0,0.00016986,2,"2025-05-31T12:10:44.961",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359680,1748693444971,"fUST",-430.0,0.00016986,2,"2025-05-31T12:10:44.971",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359681,1748693444983,"fUST",-430.0,0.00016986,2,"2025-05-31T12:10:44.983",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359682,1748693444993,"fUST",-565.13,0.00016986,2,"2025-05-31T12:10:44.993",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359683,1748693445003,"fUST",-430.0,0.00016986,2,"2025-05-31T12:10:45.003",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359684,1748693445014,"fUST",-430.0,0.00016986,2,"2025-05-31T12:10:45.014",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359685,1748693445025,"fUST",-430.0,0.00016986,2,"2025-05-31T12:10:45.025",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359686,1748693445035,"fUST",-430.0,0.00016986,2,"2025-05-31T12:10:45.035",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359687,1748693445045,"fUST",-430.0,0.00016986,2,"2025-05-31T12:10:45.045",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359688,1748693445057,"fUST",-430.0,0.00016986,2,"2025-05-31T12:10:45.057",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359689,1748693445067,"fUST",-430.0,0.00016986,2,"2025-05-31T12:10:45.067",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359690,1748693445077,"fUST",-430.0,0.00016986,2,"2025-05-31T12:10:45.077",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359691,1748693445087,"fUST",-1000.0,0.00017021,2,"2025-05-31T12:10:45.087",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359692,1748693445097,"fUST",-430.0,0.0001726,2,"2025-05-31T12:10:45.097",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359693,1748693445108,"fUST",-430.0,0.0001726,2,"2025-05-31T12:10:45.108",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359694,1748693445118,"fUST",-430.0,0.0001726,2,"2025-05-31T12:10:45.118",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359695,1748693445128,"fUST",-430.0,0.0001726,2,"2025-05-31T12:10:45.128",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359696,1748693445137,"fUST",-430.0,0.0001726,2,"2025-05-31T12:10:45.137",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359697,1748693445147,"fUST",-430.0,0.0001726,2,"2025-05-31T12:10:45.147",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359698,1748693445156,"fUST",-430.0,0.0001726,2,"2025-05-31T12:10:45.156",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359699,1748693445166,"fUST",-430.0,0.0001726,2,"2025-05-31T12:10:45.166",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359700,1748693445175,"fUST",-430.0,0.0001726,2,"2025-05-31T12:10:45.175",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359701,1748693445185,"fUST",-430.0,0.0001726,2,"2025-05-31T12:10:45.185",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359702,1748693445194,"fUST",-430.0,0.0001726,2,"2025-05-31T12:10:45.194",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359703,1748693445204,"fUST",-430.0,0.0001726,2,"2025-05-31T12:10:45.204",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359704,1748693445214,"fUST",-199.35,0.0001726,2,"2025-05-31T12:10:45.214",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359705,1748693445223,"fUST",-485.91,0.0001726,2,"2025-05-31T12:10:45.223",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359706,1748693445233,"fUST",-430.0,0.0001726,2,"2025-05-31T12:10:45.233",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359707,1748693445242,"fUST",-430.0,0.0001726,2,"2025-05-31T12:10:45.242",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359708,1748693445252,"fUST",-430.0,0.0001726,2,"2025-05-31T12:10:45.252",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359709,1748693445261,"fUST",-430.0,0.0001726,2,"2025-05-31T12:10:45.261",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359710,1748693445271,"fUST",-430.0,0.0001726,2,"2025-05-31T12:10:45.271",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359711,1748693445281,"fUST",-168.41,0.0001726,2,"2025-05-31T12:10:45.281",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359712,1748693445291,"fUST",-430.0,0.0001726,2,"2025-05-31T12:10:45.291",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359713,1748693445301,"fUST",-621.82,0.0001726,2,"2025-05-31T12:10:45.301",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359714,1748693445310,"fUST",-533.76,0.0001726,2,"2025-05-31T12:10:45.310",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359715,1748693445321,"fUST",-430.0,0.0001726,2,"2025-05-31T12:10:45.321",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359716,1748693445331,"fUST",-430.0,0.0001726,2,"2025-05-31T12:10:45.331",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359717,1748693445341,"fUST",-382.57,0.0001726,2,"2025-05-31T12:10:45.341",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359718,1748693445349,"fUST",-430.0,0.0001726,2,"2025-05-31T12:10:45.349",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359719,1748693445359,"fUST",-430.0,0.0001726,2,"2025-05-31T12:10:45.359",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359720,1748693445370,"fUST",-430.0,0.0001726,2,"2025-05-31T12:10:45.370",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359721,1748693445379,"fUST",-430.0,0.0001726,2,"2025-05-31T12:10:45.379",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359722,1748693445390,"fUST",-193.24,0.0001726,2,"2025-05-31T12:10:45.390",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359723,1748693445400,"fUST",-430.0,0.0001726,2,"2025-05-31T12:10:45.400",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359724,1748693445409,"fUST",-430.0,0.0001726,2,"2025-05-31T12:10:45.409",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359725,1748693445419,"fUST",-430.0,0.0001726,2,"2025-05-31T12:10:45.419",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359726,1748693445429,"fUST",-430.0,0.0001726,2,"2025-05-31T12:10:45.429",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359727,1748693445439,"fUST",-430.0,0.0001726,2,"2025-05-31T12:10:45.439",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359728,1748693445448,"fUST",-430.0,0.0001726,2,"2025-05-31T12:10:45.448",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359729,1748693445458,"fUST",-270.0,0.00017534,2,"2025-05-31T12:10:45.458",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359730,1748693445467,"fUST",-470.82,0.00017534,2,"2025-05-31T12:10:45.467",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359731,1748693445478,"fUST",-430.0,0.00017534,2,"2025-05-31T12:10:45.478",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359732,1748693445487,"fUST",-430.0,0.00017534,2,"2025-05-31T12:10:45.487",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359733,1748693445497,"fUST",-430.0,0.00017534,2,"2025-05-31T12:10:45.497",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359734,1748693445507,"fUST",-265.26408432,0.00017534,2,"2025-05-31T12:10:45.507",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359735,1748693445626,"fUST",-454.32833795,0.00017534,2,"2025-05-31T12:10:45.626",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359736,1748693445636,"fUST",-538.68,0.00017534,2,"2025-05-31T12:10:45.636",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359737,1748693445646,"fUST",-168.85,0.00017534,2,"2025-05-31T12:10:45.646",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359738,1748693445655,"fUST",-430.0,0.00017534,2,"2025-05-31T12:10:45.655",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359739,1748693445665,"fUST",-485.91,0.00017534,2,"2025-05-31T12:10:45.665",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359740,1748693445675,"fUST",-430.0,0.00017534,2,"2025-05-31T12:10:45.675",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359741,1748693445685,"fUST",-153.22,0.00017534,2,"2025-05-31T12:10:45.685",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359742,1748693445694,"fUST",-430.0,0.00017534,2,"2025-05-31T12:10:45.694",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359743,1748693445706,"fUST",-430.0,0.00017534,2,"2025-05-31T12:10:45.706",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359744,1748693445716,"fUST",-430.0,0.00017534,2,"2025-05-31T12:10:45.716",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359745,1748693445726,"fUST",-621.82,0.00017534,2,"2025-05-31T12:10:45.726",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359746,1748693445736,"fUST",-533.76,0.00017534,2,"2025-05-31T12:10:45.736",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359747,1748693445745,"fUST",-430.0,0.00017534,2,"2025-05-31T12:10:45.745",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359748,1748693445756,"fUST",-430.0,0.00017534,2,"2025-05-31T12:10:45.756",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359749,1748693445767,"fUST",-430.0,0.00017534,2,"2025-05-31T12:10:45.767",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359750,1748693445777,"fUST",-430.0,0.00017534,2,"2025-05-31T12:10:45.777",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359751,1748693445787,"fUST",-430.0,0.00017534,2,"2025-05-31T12:10:45.787",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359752,1748693445797,"fUST",-430.0,0.00017534,2,"2025-05-31T12:10:45.797",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359753,1748693445806,"fUST",-430.0,0.00017534,2,"2025-05-31T12:10:45.806",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359754,1748693445817,"fUST",-209.39,0.00017534,2,"2025-05-31T12:10:45.817",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359755,1748693445827,"fUST",-430.0,0.00017534,2,"2025-05-31T12:10:45.827",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359756,1748693445837,"fUST",-430.0,0.00017534,2,"2025-05-31T12:10:45.837",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359758,1748693445847,"fUST",-258.44,0.00017534,2,"2025-05-31T12:10:45.847",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359759,1748693445857,"fUST",-160.0,0.00017807,2,"2025-05-31T12:10:45.857",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359760,1748693445867,"fUST",-430.0,0.00017808,2,"2025-05-31T12:10:45.867",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359761,1748693445876,"fUST",-430.0,0.00017808,2,"2025-05-31T12:10:45.876",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359762,1748693445885,"fUST",-485.91,0.00017808,2,"2025-05-31T12:10:45.885",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359763,1748693445894,"fUST",-430.0,0.00017808,2,"2025-05-31T12:10:45.894",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359765,1748693445903,"fUST",-430.0,0.00017808,2,"2025-05-31T12:10:45.903",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359766,1748693445913,"fUST",-430.0,0.00017808,2,"2025-05-31T12:10:45.913",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359767,1748693445922,"fUST",-621.82,0.00017808,2,"2025-05-31T12:10:45.922",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359768,1748693445933,"fUST",-533.76,0.00017808,2,"2025-05-31T12:10:45.933",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359769,1748693445943,"fUST",-430.0,0.00017808,2,"2025-05-31T12:10:45.943",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359770,1748693445954,"fUST",-430.0,0.00017808,2,"2025-05-31T12:10:45.954",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359771,1748693445964,"fUST",-430.0,0.00017808,2,"2025-05-31T12:10:45.964",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359772,1748693445974,"fUST",-430.0,0.00017808,2,"2025-05-31T12:10:45.974",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359773,1748693445983,"fUST",-430.0,0.00017808,2,"2025-05-31T12:10:45.983",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359774,1748693445993,"fUST",-430.0,0.00017808,2,"2025-05-31T12:10:45.993",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359775,1748693446003,"fUST",-430.0,0.00017808,2,"2025-05-31T12:10:46.003",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359776,1748693446013,"fUST",-430.0,0.00017808,2,"2025-05-31T12:10:46.013",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359777,1748693446023,"fUST",-1703.81116084,0.000179,2,"2025-05-31T12:10:46.023",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359778,1748693446032,"fUST",-162.74,0.00018,2,"2025-05-31T12:10:46.032",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359779,1748693446041,"fUST",-181.80150617,0.00018004,2,"2025-05-31T12:10:46.041",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359780,1748693446051,"fUST",-430.0,0.00018082,2,"2025-05-31T12:10:46.051",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359781,1748693446061,"fUST",-430.0,0.00018082,2,"2025-05-31T12:10:46.061",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359782,1748693446071,"fUST",-485.91,0.00018082,2,"2025-05-31T12:10:46.071",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359783,1748693446080,"fUST",-430.0,0.00018082,2,"2025-05-31T12:10:46.080",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359784,1748693446090,"fUST",-579.09614337,0.00018082,2,"2025-05-31T12:10:46.090",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359785,1748693446099,"fUST",-430.0,0.00018082,2,"2025-05-31T12:10:46.099",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359786,1748693446109,"fUST",-621.82,0.00018082,2,"2025-05-31T12:10:46.109",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359787,1748693446119,"fUST",-533.76,0.00018082,2,"2025-05-31T12:10:46.119",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359788,1748693446128,"fUST",-430.0,0.00018082,2,"2025-05-31T12:10:46.128",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359789,1748693446137,"fUST",-364.03,0.00018082,2,"2025-05-31T12:10:46.137",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359790,1748693446147,"fUST",-527.01,0.00018082,2,"2025-05-31T12:10:46.147",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359791,1748693446157,"fUST",-430.0,0.00018082,2,"2025-05-31T12:10:46.157",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359792,1748693446166,"fUST",-430.0,0.00018082,2,"2025-05-31T12:10:46.166",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359793,1748693446176,"fUST",-430.0,0.00018082,2,"2025-05-31T12:10:46.176",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359794,1748693446185,"fUST",-192.22871671,0.00018082,2,"2025-05-31T12:10:46.185",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359796,1748693446195,"fUST",-430.0,0.00018082,2,"2025-05-31T12:10:46.195",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359798,1748693446205,"fUST",-1703.81116083,0.00018141,2,"2025-05-31T12:10:46.205",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359800,1748693446215,"fUST",-423.0,0.00018282,2,"2025-05-31T12:10:46.215",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359802,1748693446224,"fUST",-423.0,0.00018309,2,"2025-05-31T12:10:46.224",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359804,1748693446235,"fUST",-423.0,0.00018337,2,"2025-05-31T12:10:46.235",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359806,1748693446244,"fUST",-430.0,0.00018356,2,"2025-05-31T12:10:46.244",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359808,1748693446254,"fUST",-430.0,0.00018356,2,"2025-05-31T12:10:46.254",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359810,1748693446263,"fUST",-485.91,0.00018356,2,"2025-05-31T12:10:46.263",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359812,1748693446272,"fUST",-430.0,0.00018356,2,"2025-05-31T12:10:46.272",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359814,1748693446281,"fUST",-430.0,0.00018356,2,"2025-05-31T12:10:46.281",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359816,1748693446291,"fUST",-621.82,0.00018356,2,"2025-05-31T12:10:46.291",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359818,1748693446301,"fUST",-533.76,0.00018356,2,"2025-05-31T12:10:46.301",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359820,1748693446311,"fUST",-430.0,0.00018356,2,"2025-05-31T12:10:46.311",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359822,1748693446320,"fUST",-430.0,0.00018356,2,"2025-05-31T12:10:46.320",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359824,1748693446329,"fUST",-430.0,0.00018356,2,"2025-05-31T12:10:46.329",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359826,1748693446339,"fUST",-430.0,0.00018356,2,"2025-05-31T12:10:46.339",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359828,1748693446349,"fUST",-430.0,0.00018356,2,"2025-05-31T12:10:46.349",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359830,1748693446359,"fUST",-423.0,0.00018364,2,"2025-05-31T12:10:46.359",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359832,1748693446368,"fUST",-1703.81116083,0.00018383,2,"2025-05-31T12:10:46.368",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359833,1748693446377,"fUST",-423.0,0.00018392,2,"2025-05-31T12:10:46.377",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359835,1748693446386,"fUST",-423.0,0.00018419,2,"2025-05-31T12:10:46.386",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359836,1748693446395,"fUST",-423.0,0.00018446,2,"2025-05-31T12:10:46.395",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359837,1748693446404,"fUST",-423.0,0.00018474,2,"2025-05-31T12:10:46.404",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359838,1748693446414,"fUST",-423.0,0.00018501,2,"2025-05-31T12:10:46.414",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359839,1748693446422,"fUST",-423.0,0.00018529,2,"2025-05-31T12:10:46.422",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359840,1748693446431,"fUST",-12664.98044988,0.00018533,2,"2025-05-31T12:10:46.431",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359841,1748693446441,"fUST",-160.0,0.00018533,2,"2025-05-31T12:10:46.441",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359842,1748693446451,"fUST",-160.0,0.00018533,2,"2025-05-31T12:10:46.451",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359843,1748693446460,"fUST",-160.0,0.00018533,2,"2025-05-31T12:10:46.460",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359844,1748693446469,"fUST",-212.77096907,0.00018533,2,"2025-05-31T12:10:46.469",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359845,1748693446478,"fUST",-160.0,0.00018533,2,"2025-05-31T12:10:46.478",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359846,1748693446487,"fUST",-160.0,0.00018533,2,"2025-05-31T12:10:46.487",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359847,1748693446495,"fUST",-423.4608169,0.00018533,2,"2025-05-31T12:10:46.495",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359848,1748693446505,"fUST",-842.5625,0.00018533,2,"2025-05-31T12:10:46.505",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359849,1748693446514,"fUST",-229.3428821,0.00018533,2,"2025-05-31T12:10:46.514",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359850,1748693446523,"fUST",-423.0,0.00018556,2,"2025-05-31T12:10:46.523",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359851,1748693446532,"fUST",-423.0,0.00018583,2,"2025-05-31T12:10:46.532",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359852,1748693446541,"fUST",-423.0,0.00018611,2,"2025-05-31T12:10:46.541",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359853,1748693446550,"fUST",-1703.81116083,0.00018624,2,"2025-05-31T12:10:46.550",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359854,1748693446559,"fUST",-430.0,0.0001863,2,"2025-05-31T12:10:46.559",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359855,1748693446568,"fUST",-430.0,0.0001863,2,"2025-05-31T12:10:46.568",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359856,1748693446577,"fUST",-485.91,0.0001863,2,"2025-05-31T12:10:46.577",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359857,1748693446585,"fUST",-430.0,0.0001863,2,"2025-05-31T12:10:46.585",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359858,1748693446594,"fUST",-430.0,0.0001863,2,"2025-05-31T12:10:46.594",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359859,1748693446604,"fUST",-621.82,0.0001863,2,"2025-05-31T12:10:46.604",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359860,1748693446613,"fUST",-533.76,0.0001863,2,"2025-05-31T12:10:46.613",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359861,1748693446622,"fUST",-430.0,0.0001863,2,"2025-05-31T12:10:46.622",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359862,1748693446631,"fUST",-430.0,0.0001863,2,"2025-05-31T12:10:46.631",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359863,1748693446641,"fUST",-430.0,0.0001863,2,"2025-05-31T12:10:46.641",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359864,1748693446650,"fUST",-430.0,0.0001863,2,"2025-05-31T12:10:46.650",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359865,1748693446659,"fUST",-430.0,0.0001863,2,"2025-05-31T12:10:46.659",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359866,1748693446668,"fUST",-423.0,0.00018638,2,"2025-05-31T12:10:46.668",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359867,1748693446677,"fUST",-423.0,0.00018666,2,"2025-05-31T12:10:46.677",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359868,1748693446686,"fUST",-423.0,0.00018693,2,"2025-05-31T12:10:46.686",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359869,1748693446695,"fUST",-423.0,0.0001872,2,"2025-05-31T12:10:46.695",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359870,1748693446705,"fUST",-423.0,0.00018748,2,"2025-05-31T12:10:46.705",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359871,1748693446714,"fUST",-423.0,0.00018775,2,"2025-05-31T12:10:46.714",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359872,1748693446724,"fUST",-423.0,0.00018803,2,"2025-05-31T12:10:46.724",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359873,1748693446734,"fUST",-423.0,0.0001883,2,"2025-05-31T12:10:46.734",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359874,1748693446744,"fUST",-423.0,0.00018857,2,"2025-05-31T12:10:46.744",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359875,1748693446753,"fUST",-1703.81116083,0.00018866,2,"2025-05-31T12:10:46.753",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359877,1748693446766,"fUST",-423.0,0.00018885,2,"2025-05-31T12:10:46.766",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359878,1748693446775,"fUST",-1779.39128702,0.000189,2,"2025-05-31T12:10:46.775",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359880,1748693446785,"fUST",-151.0,0.00018904,2,"2025-05-31T12:10:46.785",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359882,1748693446794,"fUST",-294.787073,0.00018904,2,"2025-05-31T12:10:46.794",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359884,1748693446804,"fUST",-151.0,0.00018904,2,"2025-05-31T12:10:46.804",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359885,1748693446814,"fUST",-151.0,0.00018904,2,"2025-05-31T12:10:46.814",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359887,1748693446823,"fUST",-385.985188,0.00018904,2,"2025-05-31T12:10:46.823",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359889,1748693446835,"fUST",-430.0,0.00018904,2,"2025-05-31T12:10:46.835",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359890,1748693446845,"fUST",-430.0,0.00018904,2,"2025-05-31T12:10:46.845",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359891,1748693446854,"fUST",-485.91,0.00018904,2,"2025-05-31T12:10:46.854",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359892,1748693446863,"fUST",-430.0,0.00018904,2,"2025-05-31T12:10:46.863",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359894,1748693446873,"fUST",-430.0,0.00018904,2,"2025-05-31T12:10:46.873",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359896,1748693446882,"fUST",-621.82,0.00018904,2,"2025-05-31T12:10:46.882",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359898,1748693446892,"fUST",-533.76,0.00018904,2,"2025-05-31T12:10:46.892",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359899,1748693446901,"fUST",-430.0,0.00018904,2,"2025-05-31T12:10:46.901",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359900,1748693446911,"fUST",-430.0,0.00018904,2,"2025-05-31T12:10:46.911",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359902,1748693446921,"fUST",-430.0,0.00018904,2,"2025-05-31T12:10:46.921",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359903,1748693446931,"fUST",-430.0,0.00018904,2,"2025-05-31T12:10:46.931",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359904,1748693446941,"fUST",-430.0,0.00018904,2,"2025-05-31T12:10:46.941",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359905,1748693446952,"fUST",-423.31774589,0.00018912,2,"2025-05-31T12:10:46.952",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359906,1748693446961,"fUST",-1703.81116083,0.00019107,2,"2025-05-31T12:10:46.961",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359907,1748693446971,"fUST",-430.0,0.00019178,2,"2025-05-31T12:10:46.971",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359908,1748693446981,"fUST",-430.0,0.00019178,2,"2025-05-31T12:10:46.981",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359909,1748693446991,"fUST",-430.0,0.00019178,2,"2025-05-31T12:10:46.991",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359910,1748693447000,"fUST",-430.0,0.00019178,2,"2025-05-31T12:10:47.000",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359911,1748693447010,"fUST",-485.91,0.00019178,2,"2025-05-31T12:10:47.010",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359912,1748693447019,"fUST",-189.60991208,0.00019178,2,"2025-05-31T12:10:47.019",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359913,1748693447028,"fUST",-430.0,0.00019178,2,"2025-05-31T12:10:47.028",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359914,1748693447038,"fUST",-621.82,0.00019178,2,"2025-05-31T12:10:47.038",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359915,1748693447048,"fUST",-533.76,0.00019178,2,"2025-05-31T12:10:47.048",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359916,1748693447057,"fUST",-430.0,0.00019178,2,"2025-05-31T12:10:47.057",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359917,1748693447067,"fUST",-430.0,0.00019178,2,"2025-05-31T12:10:47.067",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359918,1748693447076,"fUST",-430.0,0.00019178,2,"2025-05-31T12:10:47.076",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359919,1748693447085,"fUST",-183.79,0.00019178,2,"2025-05-31T12:10:47.085",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359920,1748693447094,"fUST",-430.0,0.00019178,2,"2025-05-31T12:10:47.094",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359921,1748693447104,"fUST",-385.36366285,0.00019178,2,"2025-05-31T12:10:47.104",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359922,1748693447114,"fUST",-151.0,0.00019178,2,"2025-05-31T12:10:47.114",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359923,1748693447124,"fUST",-371.313753,0.00019178,2,"2025-05-31T12:10:47.124",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359924,1748693447134,"fUST",-156.587,0.00019233,2,"2025-05-31T12:10:47.134",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359925,1748693447144,"fUST",-162.380719,0.00019288,2,"2025-05-31T12:10:47.144",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359926,1748693447154,"fUST",-168.3888056,0.00019343,2,"2025-05-31T12:10:47.154",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359927,1748693447165,"fUST",-1703.81116083,0.00019348,2,"2025-05-31T12:10:47.165",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359928,1748693447175,"fUST",-174.61919141,0.00019398,2,"2025-05-31T12:10:47.175",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359929,1748693447185,"fUST",-151.0,0.00019452,2,"2025-05-31T12:10:47.185",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359930,1748693447194,"fUST",-430.0,0.00019452,2,"2025-05-31T12:10:47.194",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359931,1748693447205,"fUST",-430.0,0.00019452,2,"2025-05-31T12:10:47.205",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359932,1748693447214,"fUST",-485.91,0.00019452,2,"2025-05-31T12:10:47.214",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359933,1748693447224,"fUST",-430.0,0.00019452,2,"2025-05-31T12:10:47.224",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359934,1748693447233,"fUST",-621.82,0.00019452,2,"2025-05-31T12:10:47.233",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359935,1748693447242,"fUST",-533.76,0.00019452,2,"2025-05-31T12:10:47.242",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359936,1748693447252,"fUST",-430.0,0.00019452,2,"2025-05-31T12:10:47.252",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359937,1748693447262,"fUST",-430.0,0.00019452,2,"2025-05-31T12:10:47.262",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359938,1748693447271,"fUST",-430.0,0.00019452,2,"2025-05-31T12:10:47.271",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359939,1748693447281,"fUST",-430.0,0.00019452,2,"2025-05-31T12:10:47.281",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359940,1748693447290,"fUST",-181.08010149,0.00019453,2,"2025-05-31T12:10:47.290",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359941,1748693447300,"fUST",-187.78006525,0.00019508,2,"2025-05-31T12:10:47.300",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359942,1748693447310,"fUST",-194.72792766,0.00019563,2,"2025-05-31T12:10:47.310",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359943,1748693447320,"fUST",-1703.81116083,0.0001959,2,"2025-05-31T12:10:47.320",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359944,1748693447329,"fUST",-201.93286099,0.00019618,2,"2025-05-31T12:10:47.329",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359945,1748693447339,"fUST",-700.0,0.00019664,2,"2025-05-31T12:10:47.339",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359946,1748693447349,"fUST",-181.80150617,0.00019669,2,"2025-05-31T12:10:47.349",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359947,1748693447358,"fUST",-209.40437684,0.00019673,2,"2025-05-31T12:10:47.358",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359948,1748693447368,"fUST",-430.0,0.00019726,2,"2025-05-31T12:10:47.368",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359949,1748693447378,"fUST",-291.32,0.00019726,2,"2025-05-31T12:10:47.378",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359950,1748693447388,"fUST",-485.91,0.00019726,2,"2025-05-31T12:10:47.388",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359951,1748693447397,"fUST",-430.0,0.00019726,2,"2025-05-31T12:10:47.397",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359952,1748693447406,"fUST",-621.82,0.00019726,2,"2025-05-31T12:10:47.406",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359953,1748693447416,"fUST",-533.76,0.00019726,2,"2025-05-31T12:10:47.416",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359954,1748693447425,"fUST",-430.0,0.00019726,2,"2025-05-31T12:10:47.425",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359955,1748693447435,"fUST",-430.0,0.00019726,2,"2025-05-31T12:10:47.435",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359956,1748693447444,"fUST",-430.0,0.00019726,2,"2025-05-31T12:10:47.444",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359957,1748693447455,"fUST",-430.0,0.00019726,2,"2025-05-31T12:10:47.455",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359958,1748693447465,"fUST",-217.15233878,0.00019728,2,"2025-05-31T12:10:47.465",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359959,1748693447474,"fUST",-225.18697532,0.00019783,2,"2025-05-31T12:10:47.474",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359960,1748693447483,"fUST",-1703.81116083,0.00019831,2,"2025-05-31T12:10:47.483",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359961,1748693447494,"fUST",-359.87347867,0.00019838,2,"2025-05-31T12:10:47.494",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359962,1748693447503,"fUST",-727.283,0.0001994,2,"2025-05-31T12:10:47.503",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359963,1748693447513,"fUST",-430.0,0.0002,2,"2025-05-31T12:10:47.513",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359964,1748693447523,"fUST",-485.91,0.0002,2,"2025-05-31T12:10:47.523",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359965,1748693447532,"fUST",-430.0,0.0002,2,"2025-05-31T12:10:47.532",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359966,1748693447542,"fUST",-621.82,0.0002,2,"2025-05-31T12:10:47.542",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359967,1748693447551,"fUST",-533.76,0.0002,2,"2025-05-31T12:10:47.551",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359968,1748693447562,"fUST",-430.0,0.0002,2,"2025-05-31T12:10:47.562",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359969,1748693447572,"fUST",-430.0,0.0002,2,"2025-05-31T12:10:47.572",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359970,1748693447581,"fUST",-430.0,0.0002,2,"2025-05-31T12:10:47.581",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359971,1748693447591,"fUST",-469.07,0.0002,2,"2025-05-31T12:10:47.591",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359972,1748693447601,"fUST",-1703.81116083,0.00020072,2,"2025-05-31T12:10:47.601",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359973,1748693447610,"fUST",-151.0,0.00020273,2,"2025-05-31T12:10:47.610",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359974,1748693447619,"fUST",-151.0,0.00020273,2,"2025-05-31T12:10:47.619",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359975,1748693447629,"fUST",-151.0,0.00020273,2,"2025-05-31T12:10:47.629",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359976,1748693447638,"fUST",-385.985188,0.00020273,2,"2025-05-31T12:10:47.638",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359977,1748693447648,"fUST",-430.0,0.00020273,2,"2025-05-31T12:10:47.648",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359978,1748693447657,"fUST",-485.91,0.00020273,2,"2025-05-31T12:10:47.657",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359979,1748693447667,"fUST",-430.0,0.00020273,2,"2025-05-31T12:10:47.667",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359980,1748693447676,"fUST",-621.82,0.00020273,2,"2025-05-31T12:10:47.676",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359981,1748693447686,"fUST",-533.76,0.00020273,2,"2025-05-31T12:10:47.686",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359982,1748693447695,"fUST",-430.0,0.00020273,2,"2025-05-31T12:10:47.695",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359983,1748693447706,"fUST",-258.0,0.00020273,2,"2025-05-31T12:10:47.706",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359984,1748693447715,"fUST",-430.0,0.00020273,2,"2025-05-31T12:10:47.715",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359985,1748693447725,"fUST",-500.0,0.000203,2,"2025-05-31T12:10:47.725",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359986,1748693447734,"fUST",-1703.81116083,0.00020314,3,"2025-05-31T12:10:47.734",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359987,1748693447745,"fUST",-151.0,0.00020547,2,"2025-05-31T12:10:47.745",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359988,1748693447756,"fUST",-430.0,0.00020547,2,"2025-05-31T12:10:47.756",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359989,1748693447768,"fUST",-485.91,0.00020547,2,"2025-05-31T12:10:47.768",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359990,1748693447778,"fUST",-365.57,0.00020547,2,"2025-05-31T12:10:47.778",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359991,1748693447787,"fUST",-621.82,0.00020547,2,"2025-05-31T12:10:47.787",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359992,1748693447798,"fUST",-533.76,0.00020547,2,"2025-05-31T12:10:47.798",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359993,1748693447807,"fUST",-430.0,0.00020547,2,"2025-05-31T12:10:47.807",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359994,1748693447817,"fUST",-430.0,0.00020547,2,"2025-05-31T12:10:47.817",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359995,1748693447826,"fUST",-500.0,0.00020555,2,"2025-05-31T12:10:47.826",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359996,1748693447837,"fUST",-1703.81116083,0.00020555,3,"2025-05-31T12:10:47.837",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359997,1748693447847,"fUST",-750.86,0.000206,2,"2025-05-31T12:10:47.847",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359998,1748693447857,"fUST",-2815.81,0.000206,2,"2025-05-31T12:10:47.857",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363359999,1748693447866,"fUST",-6912.06,0.000206,2,"2025-05-31T12:10:47.866",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360000,1748693447876,"fUST",-500.0,0.00020731,2,"2025-05-31T12:10:47.876",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360001,1748693447886,"fUST",-500.0,0.00020756,2,"2025-05-31T12:10:47.886",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360002,1748693447895,"fUST",-600.0,0.00020756,2,"2025-05-31T12:10:47.895",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360003,1748693447905,"fUST",-700.0,0.0002076,2,"2025-05-31T12:10:47.905",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360004,1748693447915,"fUST",-1703.81116083,0.00020797,4,"2025-05-31T12:10:47.915",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360005,1748693447925,"fUST",-430.0,0.00020821,2,"2025-05-31T12:10:47.925",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360006,1748693447934,"fUST",-485.91,0.00020821,2,"2025-05-31T12:10:47.934",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360007,1748693447944,"fUST",-621.82,0.00020821,2,"2025-05-31T12:10:47.944",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360008,1748693447955,"fUST",-533.76,0.00020821,2,"2025-05-31T12:10:47.955",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360009,1748693447964,"fUST",-430.0,0.00020821,2,"2025-05-31T12:10:47.964",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360010,1748693447973,"fUST",-430.0,0.00020821,2,"2025-05-31T12:10:47.973",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360011,1748693447983,"fUST",-500.0,0.00020848,2,"2025-05-31T12:10:47.983",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360012,1748693447992,"fUST",-1015305.21928,0.00020999,2,"2025-05-31T12:10:47.992",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360013,1748693448002,"fUST",-3000.0,0.00021,2,"2025-05-31T12:10:48.002",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360014,1748693448011,"fUST",-155.372,0.00021,2,"2025-05-31T12:10:48.011",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360015,1748693448021,"fUST",-3000.0,0.0002101,2,"2025-05-31T12:10:48.021",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360016,1748693448030,"fUST",-3000.0,0.0002102,2,"2025-05-31T12:10:48.030",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360017,1748693448040,"fUST",-3000.0,0.0002103,2,"2025-05-31T12:10:48.040",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360018,1748693448050,"fUST",-1703.81116083,0.00021038,4,"2025-05-31T12:10:48.050",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360019,1748693448060,"fUST",-3000.0,0.0002104,2,"2025-05-31T12:10:48.060",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360020,1748693448070,"fUST",-3000.0,0.0002105,2,"2025-05-31T12:10:48.070",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360021,1748693448080,"fUST",-3000.0,0.0002106,2,"2025-05-31T12:10:48.080",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360022,1748693448091,"fUST",-3000.0,0.0002107,2,"2025-05-31T12:10:48.091",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360023,1748693448100,"fUST",-500.0,0.00021073,2,"2025-05-31T12:10:48.100",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360024,1748693448111,"fUST",-3000.0,0.0002108,2,"2025-05-31T12:10:48.111",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360025,1748693448121,"fUST",-3000.0,0.0002109,2,"2025-05-31T12:10:48.121",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360026,1748693448131,"fUST",-151.0,0.00021095,2,"2025-05-31T12:10:48.131",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360027,1748693448142,"fUST",-151.0,0.00021095,2,"2025-05-31T12:10:48.142",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360028,1748693448153,"fUST",-151.0,0.00021095,2,"2025-05-31T12:10:48.153",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360029,1748693448164,"fUST",-385.985188,0.00021095,2,"2025-05-31T12:10:48.164",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360030,1748693448173,"fUST",-430.0,0.00021095,2,"2025-05-31T12:10:48.173",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360031,1748693448184,"fUST",-485.91,0.00021095,2,"2025-05-31T12:10:48.184",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360032,1748693448194,"fUST",-621.82,0.00021095,2,"2025-05-31T12:10:48.194",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360033,1748693448207,"fUST",-533.76,0.00021095,2,"2025-05-31T12:10:48.207",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360034,1748693448217,"fUST",-430.0,0.00021095,2,"2025-05-31T12:10:48.217",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360035,1748693448228,"fUST",-430.0,0.00021095,2,"2025-05-31T12:10:48.228",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360036,1748693448238,"fUST",-3000.0,0.000211,2,"2025-05-31T12:10:48.238",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360037,1748693448248,"fUST",-3000.0,0.0002111,2,"2025-05-31T12:10:48.248",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360038,1748693448258,"fUST",-3000.0,0.0002112,2,"2025-05-31T12:10:48.258",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360039,1748693448268,"fUST",-364.3142842,0.00021123,2,"2025-05-31T12:10:48.268",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360040,1748693448278,"fUST",-3000.0,0.0002113,2,"2025-05-31T12:10:48.278",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360041,1748693448289,"fUST",-3000.0,0.0002114,2,"2025-05-31T12:10:48.289",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360042,1748693448298,"fUST",-3000.0,0.0002115,2,"2025-05-31T12:10:48.298",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360043,1748693448307,"fUST",-3000.0,0.0002116,2,"2025-05-31T12:10:48.307",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360044,1748693448317,"fUST",-3000.0,0.0002117,2,"2025-05-31T12:10:48.317",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360045,1748693448328,"fUST",-3000.0,0.0002118,2,"2025-05-31T12:10:48.328",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360046,1748693448338,"fUST",-3000.0,0.0002119,2,"2025-05-31T12:10:48.338",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360047,1748693448346,"fUST",-3000.0,0.000212,2,"2025-05-31T12:10:48.346",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360048,1748693448356,"fUST",-3000.0,0.0002121,2,"2025-05-31T12:10:48.356",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360049,1748693448366,"fUST",-3000.0,0.0002122,2,"2025-05-31T12:10:48.366",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360050,1748693448376,"fUST",-3000.0,0.0002123,2,"2025-05-31T12:10:48.376",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360051,1748693448386,"fUST",-3000.0,0.0002124,2,"2025-05-31T12:10:48.386",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360052,1748693448396,"fUST",-3000.0,0.0002125,2,"2025-05-31T12:10:48.396",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360053,1748693448406,"fUST",-3000.0,0.0002126,2,"2025-05-31T12:10:48.406",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360054,1748693448416,"fUST",-3000.0,0.0002127,2,"2025-05-31T12:10:48.416",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360055,1748693448533,"fUST",-1703.81116083,0.00021279,5,"2025-05-31T12:10:48.533",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360056,1748693448552,"fUST",-3000.0,0.0002128,2,"2025-05-31T12:10:48.552",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360057,1748693448563,"fUST",-3000.0,0.0002129,2,"2025-05-31T12:10:48.563",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360058,1748693448573,"fUST",-3000.0,0.000213,2,"2025-05-31T12:10:48.573",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360059,1748693448583,"fUST",-1000.0,0.00021304,2,"2025-05-31T12:10:48.583",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360060,1748693448593,"fUST",-1200.0,0.00021304,2,"2025-05-31T12:10:48.593",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360061,1748693448603,"fUST",-3000.0,0.0002131,2,"2025-05-31T12:10:48.603",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360062,1748693448612,"fUST",-3000.0,0.0002132,2,"2025-05-31T12:10:48.612",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360063,1748693448622,"fUST",-3000.0,0.0002133,2,"2025-05-31T12:10:48.622",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360064,1748693448632,"fUST",-181.80150617,0.00021335,2,"2025-05-31T12:10:48.632",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360065,1748693448641,"fUST",-3000.0,0.0002134,2,"2025-05-31T12:10:48.641",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360066,1748693448651,"fUST",-3000.0,0.0002135,2,"2025-05-31T12:10:48.651",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360067,1748693448661,"fUST",-3000.0,0.0002136,2,"2025-05-31T12:10:48.661",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360068,1748693448671,"fUST",-151.0,0.00021369,2,"2025-05-31T12:10:48.671",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360069,1748693448681,"fUST",-430.0,0.00021369,2,"2025-05-31T12:10:48.681",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360070,1748693448690,"fUST",-485.91,0.00021369,2,"2025-05-31T12:10:48.690",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360071,1748693448700,"fUST",-621.82,0.00021369,2,"2025-05-31T12:10:48.700",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360072,1748693448710,"fUST",-533.76,0.00021369,2,"2025-05-31T12:10:48.710",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360073,1748693448720,"fUST",-430.0,0.00021369,2,"2025-05-31T12:10:48.720",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360074,1748693448739,"fUST",-391.79,0.00021369,2,"2025-05-31T12:10:48.739",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360075,1748693448752,"fUST",-3000.0,0.0002137,2,"2025-05-31T12:10:48.752",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360076,1748693448764,"fUST",-3000.0,0.0002138,2,"2025-05-31T12:10:48.764",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360077,1748693448775,"fUST",-3000.0,0.0002139,2,"2025-05-31T12:10:48.775",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360078,1748693448785,"fUST",-5470.98,0.00021392,2,"2025-05-31T12:10:48.785",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360079,1748693448795,"fUST",-3000.0,0.000214,2,"2025-05-31T12:10:48.795",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360080,1748693448805,"fUST",-53530.39,0.000214,2,"2025-05-31T12:10:48.805",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360081,1748693448815,"fUST",-3000.0,0.0002141,2,"2025-05-31T12:10:48.815",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360082,1748693448826,"fUST",-4803.512304,0.0002142,2,"2025-05-31T12:10:48.826",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360083,1748693448836,"fUST",-250.0,0.00021484,2,"2025-05-31T12:10:48.836",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360084,1748693448847,"fUST",-1703.81116083,0.00021521,5,"2025-05-31T12:10:48.847",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360085,1748693448858,"fUST",-207.4,0.00021565,2,"2025-05-31T12:10:48.858",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360086,1748693448869,"fUST",-5000.0,0.00021565,2,"2025-05-31T12:10:48.869",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360087,1748693448879,"fUST",-1000.0,0.00021621,2,"2025-05-31T12:10:48.879",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360088,1748693448888,"fUST",-578.83,0.00021643,2,"2025-05-31T12:10:48.888",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360089,1748693448899,"fUST",-485.91,0.00021643,2,"2025-05-31T12:10:48.899",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360090,1748693448909,"fUST",-621.82,0.00021643,2,"2025-05-31T12:10:48.909",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360091,1748693448919,"fUST",-533.76,0.00021643,2,"2025-05-31T12:10:48.919",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360092,1748693448929,"fUST",-443.34,0.00021643,2,"2025-05-31T12:10:48.929",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360093,1748693448939,"fUST",-1703.81116083,0.00021762,5,"2025-05-31T12:10:48.939",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360094,1748693448950,"fUST",-351.996922,0.00021781,2,"2025-05-31T12:10:48.950",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360095,1748693448961,"fUST",-572.2963003,0.00021781,2,"2025-05-31T12:10:48.961",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360096,1748693448971,"fUST",-750.86,0.000218,2,"2025-05-31T12:10:48.971",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360097,1748693448981,"fUST",-2815.81,0.000218,2,"2025-05-31T12:10:48.981",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360098,1748693448991,"fUST",-6912.06,0.000218,2,"2025-05-31T12:10:48.991",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360099,1748693449001,"fUST",-1523.98449779,0.00021851,2,"2025-05-31T12:10:49.001",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360100,1748693449011,"fUST",-1800.0,0.00021851,2,"2025-05-31T12:10:49.011",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360101,1748693449022,"fUST",-700.0,0.00021856,2,"2025-05-31T12:10:49.022",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360102,1748693449032,"fUST",-160.56326687,0.00021898,2,"2025-05-31T12:10:49.032",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360103,1748693449042,"fUST",-151.0,0.00021898,2,"2025-05-31T12:10:49.042",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360104,1748693449052,"fUST",-151.0,0.00021898,2,"2025-05-31T12:10:49.052",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360105,1748693449062,"fUST",-385.985188,0.00021898,2,"2025-05-31T12:10:49.062",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360106,1748693449072,"fUST",-1768.69,0.000219,2,"2025-05-31T12:10:49.072",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360107,1748693449083,"fUST",-322.41522888,0.000219,2,"2025-05-31T12:10:49.083",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360108,1748693449094,"fUST",-200.0,0.000219,3,"2025-05-31T12:10:49.094",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360109,1748693449104,"fUST",-151.0,0.00021917,2,"2025-05-31T12:10:49.104",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360110,1748693449114,"fUST",-526.86,0.00021917,2,"2025-05-31T12:10:49.114",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360111,1748693449125,"fUST",-485.91,0.00021917,2,"2025-05-31T12:10:49.125",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360112,1748693449134,"fUST",-621.82,0.00021917,2,"2025-05-31T12:10:49.134",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360113,1748693449145,"fUST",-533.76,0.00021917,2,"2025-05-31T12:10:49.145",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360114,1748693449155,"fUST",-240.0,0.00021918,3,"2025-05-31T12:10:49.155",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360115,1748693449166,"fUST",-150.0,0.00021984,2,"2025-05-31T12:10:49.166",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360116,1748693449176,"fUST",-481.91120644,0.00021984,2,"2025-05-31T12:10:49.176",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360117,1748693449186,"fUST",-2000.0,0.00022,2,"2025-05-31T12:10:49.186",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360118,1748693449196,"fUST",-502.08399502,0.00022,2,"2025-05-31T12:10:49.196",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360119,1748693449207,"fUST",-2000.0,0.00022,2,"2025-05-31T12:10:49.207",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360120,1748693449218,"fUST",-150.0,0.00022,30,"2025-05-31T12:10:49.218",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360121,1748693449228,"fUST",-187.0,0.00022,2,"2025-05-31T12:10:49.228",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360122,1748693449239,"fUST",-480.0,0.00022,2,"2025-05-31T12:10:49.239",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360123,1748693449248,"fUST",-1703.81116083,0.00022003,6,"2025-05-31T12:10:49.248",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360124,1748693449258,"fUST",-243.487,0.00022042,2,"2025-05-31T12:10:49.258",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360125,1748693449268,"fUST",-150.0,0.00022042,2,"2025-05-31T12:10:49.268",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360126,1748693449278,"fUST",-150.0,0.00022115,2,"2025-05-31T12:10:49.278",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360127,1748693449288,"fUST",-962.0,0.00022115,2,"2025-05-31T12:10:49.288",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360128,1748693449298,"fUST",-2227.0,0.00022115,2,"2025-05-31T12:10:49.298",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360129,1748693449308,"fUST",-708.0,0.00022115,2,"2025-05-31T12:10:49.308",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360130,1748693449317,"fUST",-1500.0,0.00022168,2,"2025-05-31T12:10:49.317",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360131,1748693449327,"fUST",-151.0,0.00022191,7,"2025-05-31T12:10:49.327",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360132,1748693449337,"fUST",-151.0,0.00022191,7,"2025-05-31T12:10:49.337",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360133,1748693449350,"fUST",-385.985188,0.00022191,7,"2025-05-31T12:10:49.350",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360134,1748693449360,"fUST",-485.91,0.00022191,2,"2025-05-31T12:10:49.360",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360135,1748693449372,"fUST",-621.82,0.00022191,2,"2025-05-31T12:10:49.372",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360136,1748693449383,"fUST",-533.76,0.00022191,2,"2025-05-31T12:10:49.383",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360137,1748693449394,"fUST",-480.0,0.00022192,7,"2025-05-31T12:10:49.394",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360138,1748693449403,"fUST",-1703.81116083,0.00022245,6,"2025-05-31T12:10:49.403",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360139,1748693449413,"fUST",-2200.0,0.00022296,2,"2025-05-31T12:10:49.413",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360140,1748693449424,"fUST",-2400.0,0.00022399,2,"2025-05-31T12:10:49.424",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360141,1748693449434,"fUST",-151.0,0.00022465,7,"2025-05-31T12:10:49.434",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360142,1748693449444,"fUST",-151.0,0.00022465,7,"2025-05-31T12:10:49.444",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360143,1748693449455,"fUST",-526.86,0.00022465,2,"2025-05-31T12:10:49.455",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360144,1748693449465,"fUST",-485.91,0.00022465,2,"2025-05-31T12:10:49.465",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360145,1748693449475,"fUST",-621.82,0.00022465,2,"2025-05-31T12:10:49.475",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360146,1748693449486,"fUST",-533.76,0.00022465,2,"2025-05-31T12:10:49.486",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360147,1748693449496,"fUST",-1703.81116083,0.00022486,7,"2025-05-31T12:10:49.496",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360148,1748693449506,"fUST",-371.313753,0.00022603,2,"2025-05-31T12:10:49.506",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360149,1748693449515,"fUST",-153.0,0.00022685,2,"2025-05-31T12:10:49.515",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360150,1748693449525,"fUST",-316.9162468,0.00022685,2,"2025-05-31T12:10:49.525",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360151,1748693449535,"fUST",-158.4581234,0.00022685,2,"2025-05-31T12:10:49.535",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360152,1748693449545,"fUST",-153.0,0.00022685,2,"2025-05-31T12:10:49.545",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360153,1748693449555,"fUST",-316.9162468,0.00022685,2,"2025-05-31T12:10:49.555",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360154,1748693449565,"fUST",-158.4581234,0.00022685,2,"2025-05-31T12:10:49.565",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360155,1748693449575,"fUST",-306.0,0.00022685,2,"2025-05-31T12:10:49.575",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360156,1748693449584,"fUST",-158.4280407,0.00022685,2,"2025-05-31T12:10:49.584",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360157,1748693449594,"fUST",-151.0,0.000227,7,"2025-05-31T12:10:49.594",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360158,1748693449604,"fUST",-151.0,0.000227,7,"2025-05-31T12:10:49.604",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360159,1748693449615,"fUST",-385.985188,0.000227,7,"2025-05-31T12:10:49.615",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360160,1748693449625,"fUST",-53530.39,0.000227,2,"2025-05-31T12:10:49.625",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360161,1748693449635,"fUST",-212.77096907,0.000227,7,"2025-05-31T12:10:49.635",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360162,1748693449645,"fUST",-12664.98044988,0.000227,7,"2025-05-31T12:10:49.645",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360163,1748693449655,"fUST",-2000.0,0.00022716,2,"2025-05-31T12:10:49.655",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360164,1748693449665,"fUST",-1703.81116083,0.00022728,7,"2025-05-31T12:10:49.665",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360165,1748693449674,"fUST",-485.99988604,0.00022739,2,"2025-05-31T12:10:49.674",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360166,1748693449684,"fUST",-621.92,0.00022739,2,"2025-05-31T12:10:49.684",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360167,1748693449694,"fUST",-533.92336697,0.00022739,2,"2025-05-31T12:10:49.694",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360168,1748693449705,"fUST",-151.0,0.0002276,7,"2025-05-31T12:10:49.705",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360169,1748693449717,"fUST",-151.0,0.0002276,7,"2025-05-31T12:10:49.717",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360170,1748693449726,"fUST",-151.0,0.0002276,7,"2025-05-31T12:10:49.726",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360171,1748693449737,"fUST",-159.26824,0.0002276,7,"2025-05-31T12:10:49.737",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360172,1748693449747,"fUST",-385.985188,0.0002276,7,"2025-05-31T12:10:49.747",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360173,1748693449758,"fUST",-151.0,0.0002276,7,"2025-05-31T12:10:49.758",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360174,1748693449768,"fUST",-151.641178,0.0002276,7,"2025-05-31T12:10:49.768",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360175,1748693449778,"fUST",-842.5625,0.000228,7,"2025-05-31T12:10:49.778",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360176,1748693449790,"fUST",-2000.0,0.000229,2,"2025-05-31T12:10:49.790",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360177,1748693449802,"fUST",-2000.0,0.000229,2,"2025-05-31T12:10:49.802",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360178,1748693449811,"fUST",-750.86,0.000229,7,"2025-05-31T12:10:49.811",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360179,1748693449821,"fUST",-150.0,0.000229,5,"2025-05-31T12:10:49.821",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360180,1748693449831,"fUST",-500.0,0.000229,8,"2025-05-31T12:10:49.831",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360181,1748693449844,"fUST",-215.0738,0.00022934,2,"2025-05-31T12:10:49.844",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360182,1748693449855,"fUST",-3000.0,0.00022947,2,"2025-05-31T12:10:49.855",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360183,1748693449864,"fUST",-700.0,0.00022952,2,"2025-05-31T12:10:49.864",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360184,1748693449874,"fUST",-1703.81116083,0.00022969,8,"2025-05-31T12:10:49.874",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360185,1748693449884,"fUST",-151.0,0.00022999,7,"2025-05-31T12:10:49.884",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360186,1748693449893,"fUST",-151.0,0.00022999,7,"2025-05-31T12:10:49.893",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360187,1748693449903,"fUST",-385.985188,0.00022999,7,"2025-05-31T12:10:49.903",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360188,1748693449913,"fUST",-288.807364,0.00023,7,"2025-05-31T12:10:49.913",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360189,1748693449922,"fUST",-200.0,0.00023,6,"2025-05-31T12:10:49.922",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360190,1748693449932,"fUST",-2000.0,0.00023,2,"2025-05-31T12:10:49.932",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360191,1748693449942,"fUST",-151.0,0.00023,7,"2025-05-31T12:10:49.942",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360192,1748693449953,"fUST",-2815.81,0.00023,7,"2025-05-31T12:10:49.953",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360193,1748693449963,"fUST",-6912.06,0.00023,2,"2025-05-31T12:10:49.963",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360194,1748693449974,"fUST",-385.985188,0.00023,7,"2025-05-31T12:10:49.974",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360195,1748693449984,"fUST",-7438.74947114,0.00023,7,"2025-05-31T12:10:49.984",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360196,1748693449995,"fUST",-2000.0,0.00023,2,"2025-05-31T12:10:49.995",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360197,1748693450005,"fUST",-181.80150617,0.00023,2,"2025-05-31T12:10:50.005",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360198,1748693450015,"fUST",-171.0,0.00023,7,"2025-05-31T12:10:50.015",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360199,1748693450025,"fUST",-212.77096907,0.00023,7,"2025-05-31T12:10:50.025",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360200,1748693450036,"fUST",-200.0,0.00023,2,"2025-05-31T12:10:50.036",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360201,1748693450046,"fUST",-526.86,0.00023013,2,"2025-05-31T12:10:50.046",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360202,1748693450055,"fUST",-187.0,0.00023014,7,"2025-05-31T12:10:50.055",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360203,1748693450066,"fUST",-480.0,0.00023014,7,"2025-05-31T12:10:50.066",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360204,1748693450076,"fUST",-1846.48364,0.00023029,3,"2025-05-31T12:10:50.076",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360205,1748693450086,"fUST",-112227.15,0.000231,7,"2025-05-31T12:10:50.086",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360206,1748693450097,"fUST",-151.0,0.000231,9,"2025-05-31T12:10:50.097",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360207,1748693450107,"fUST",-212.77096907,0.000231,7,"2025-05-31T12:10:50.107",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360208,1748693450117,"fUST",-842.5625,0.000231,7,"2025-05-31T12:10:50.117",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360209,1748693450128,"fUST",-123360.8,0.000232,9,"2025-05-31T12:10:50.128",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360210,1748693450138,"fUST",-15083.64,0.000232,9,"2025-05-31T12:10:50.138",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360211,1748693450148,"fUST",-1703.81116083,0.0002321,8,"2025-05-31T12:10:50.148",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360212,1748693450158,"fUST",-2500.0,0.00023264,2,"2025-05-31T12:10:50.158",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360213,1748693450168,"fUST",-10941.97,0.00023337,2,"2025-05-31T12:10:50.168",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360214,1748693450178,"fUST",-364.3142842,0.0002337,2,"2025-05-31T12:10:50.178",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360215,1748693450187,"fUST",-364.3142842,0.0002337,2,"2025-05-31T12:10:50.187",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360216,1748693450197,"fUST",-364.3142842,0.0002337,2,"2025-05-31T12:10:50.197",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360217,1748693450207,"fUST",-364.3142842,0.0002337,2,"2025-05-31T12:10:50.207",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360218,1748693450217,"fUST",-364.3142842,0.0002337,2,"2025-05-31T12:10:50.217",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360219,1748693450226,"fUST",-200.0,0.0002337,7,"2025-05-31T12:10:50.226",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360220,1748693450236,"fUST",-200.0,0.0002337,7,"2025-05-31T12:10:50.236",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360221,1748693450245,"fUST",-1703.81116083,0.00023452,9,"2025-05-31T12:10:50.245",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360222,1748693450255,"fUST",-3600.0,0.00023495,2,"2025-05-31T12:10:50.255",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360223,1748693450265,"fUST",-10362.26367006,0.000235,2,"2025-05-31T12:10:50.265",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360224,1748693450275,"fUST",-151.0,0.000235,7,"2025-05-31T12:10:50.275",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360225,1748693450285,"fUST",-246.575222,0.000235,2,"2025-05-31T12:10:50.285",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360226,1748693450295,"fUST",-246.575222,0.000235,2,"2025-05-31T12:10:50.295",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360227,1748693450304,"fUST",-151.0,0.000235,7,"2025-05-31T12:10:50.304",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360228,1748693450314,"fUST",-385.985188,0.000235,7,"2025-05-31T12:10:50.314",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360229,1748693450324,"fUST",-385.985186,0.000235,7,"2025-05-31T12:10:50.324",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360230,1748693450333,"fUST",-990.4,0.000235,2,"2025-05-31T12:10:50.333",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360231,1748693450343,"fUST",-187.026337,0.000235,2,"2025-05-31T12:10:50.343",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360232,1748693450354,"fUST",-158.4581234,0.00023507,2,"2025-05-31T12:10:50.354",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360233,1748693450363,"fUST",-1144.5926006,0.00023507,2,"2025-05-31T12:10:50.363",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360234,1748693450374,"fUST",-306.0,0.00023507,2,"2025-05-31T12:10:50.374",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360235,1748693450383,"fUST",-316.9162468,0.00023507,2,"2025-05-31T12:10:50.383",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360236,1748693450393,"fUST",-526.86,0.00023561,2,"2025-05-31T12:10:50.393",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360237,1748693450404,"fUST",-5288.99,0.000236,7,"2025-05-31T12:10:50.404",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360238,1748693450413,"fUST",-1703.81116083,0.00023693,9,"2025-05-31T12:10:50.413",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360239,1748693450423,"fUST",-151.0,0.00023751,7,"2025-05-31T12:10:50.423",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360240,1748693450433,"fUST",-151.0,0.00023751,7,"2025-05-31T12:10:50.433",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360241,1748693450443,"fUST",-76586.70902485,0.00023788,2,"2025-05-31T12:10:50.443",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360242,1748693450481,"fUST",-984.84,0.00023788,2,"2025-05-31T12:10:50.481",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360243,1748693450586,"fUST",-160.0,0.00018522,2,"2025-05-31T12:10:50.586",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360244,1748693450595,"fUST",-405.0,0.00021559,2,"2025-05-31T12:10:50.595",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360245,1748693450606,"fUST",-364.3142842,0.0002337,2,"2025-05-31T12:10:50.606",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360246,1748693450616,"fUST",-51021.24971618,0.00023788,2,"2025-05-31T12:10:50.616",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360247,1748693450734,"fUST",-85.71836664,0.00016274,2,"2025-05-31T12:10:50.734",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360257,1748694433157,"fUST",-2955.38878221,0.00014861,2,"2025-05-31T12:27:13.157",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360258,1748694434230,"fUST",-1958.89285115,0.00014861,2,"2025-05-31T12:27:14.230",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360259,1748694434254,"fUST",-300.0,0.00015162,2,"2025-05-31T12:27:14.254",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360260,1748694434278,"fUST",-500.0,0.00015163,2,"2025-05-31T12:27:14.278",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360261,1748694434305,"fUST",-500.0,0.00015163,2,"2025-05-31T12:27:14.305",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360262,1748694434332,"fUST",-531.23105846,0.00015163,2,"2025-05-31T12:27:14.332",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360263,1748694434356,"fUST",-572.04559974,0.00015163,2,"2025-05-31T12:27:14.356",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360264,1748694434381,"fUST",-250.35482958,0.00015163,2,"2025-05-31T12:27:14.381",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360265,1748694441099,"fUST",-249.64517042,0.00015163,2,"2025-05-31T12:27:21.099",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360266,1748694441122,"fUST",-64.23192596,0.00015163,2,"2025-05-31T12:27:21.122",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360271,1748694449085,"fUST",-445.75349656,0.00015163,2,"2025-05-31T12:27:29.085",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360272,1748694449109,"fUST",-304.94424428,0.00015163,2,"2025-05-31T12:27:29.109",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360273,1748694450142,"fUST",-153.25455663,0.00015163,2,"2025-05-31T12:27:30.142",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360274,1748694454096,"fUST",-41.80119909,0.00015163,2,"2025-05-31T12:27:34.096",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360275,1748694454121,"fUST",-300.0,0.00015163,2,"2025-05-31T12:27:34.121",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360276,1748694454146,"fUST",-1200.0,0.00015163,2,"2025-05-31T12:27:34.146",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360277,1748694454174,"fUST",-5321.5935375,0.00015164,2,"2025-05-31T12:27:34.174",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360292,1748694553150,"fUST",-19458.30872982,0.00015164,2,"2025-05-31T12:29:13.150",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360293,1748694553180,"fUST",-120.09773268,0.00015164,2,"2025-05-31T12:29:13.180",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360294,1748694553207,"fUST",-190.355759,0.00015759,2,"2025-05-31T12:29:13.207",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360295,1748694553231,"fUST",-158.229376,0.00015885,2,"2025-05-31T12:29:13.231",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360328,1748694632505,"fUST",-170.13678427,0.00016437,2,"2025-05-31T12:30:32.505",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360329,1748694632517,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:32.517",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360330,1748694632528,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:32.528",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360331,1748694632538,"fUST",-198.04086735,0.00016438,2,"2025-05-31T12:30:32.538",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360332,1748694632549,"fUST",-231.95913265,0.00016438,2,"2025-05-31T12:30:32.549",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360333,1748694632559,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:32.559",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360334,1748694632571,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:32.571",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360335,1748694632581,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:32.581",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360336,1748694632591,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:32.591",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360337,1748694632601,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:32.601",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360338,1748694632616,"fUST",-203.72963428,0.00016438,2,"2025-05-31T12:30:32.616",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360339,1748694632626,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:32.626",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360340,1748694632636,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:32.636",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360341,1748694632646,"fUST",-381.14827141,0.00016438,2,"2025-05-31T12:30:32.646",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360342,1748694632663,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:32.663",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360343,1748694632673,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:32.673",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360344,1748694632683,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:32.683",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360346,1748694632693,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:32.693",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360348,1748694632703,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:32.703",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360350,1748694632712,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:32.712",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360351,1748694632722,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:32.722",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360352,1748694632897,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:32.897",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360353,1748694632908,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:32.908",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360354,1748694632918,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:32.918",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360355,1748694632927,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:32.927",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360356,1748694632937,"fUST",-394.91384267,0.00016438,2,"2025-05-31T12:30:32.937",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360357,1748694632947,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:32.947",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360358,1748694632957,"fUST",-244.25041939,0.00016438,2,"2025-05-31T12:30:32.957",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360359,1748694633074,"fUST",-185.74958061,0.00016438,2,"2025-05-31T12:30:33.074",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360360,1748694633085,"fUST",-473.0,0.00016438,2,"2025-05-31T12:30:33.085",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360361,1748694633095,"fUST",-433.49496449,0.00016438,2,"2025-05-31T12:30:33.095",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360362,1748694633104,"fUST",-436.62038587,0.00016438,2,"2025-05-31T12:30:33.104",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360363,1748694633114,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:33.114",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360364,1748694633123,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:33.123",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360365,1748694633133,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:33.133",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360366,1748694633144,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:33.144",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360367,1748694633159,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:33.159",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360368,1748694633170,"fUST",-172.10072493,0.00016438,2,"2025-05-31T12:30:33.170",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360369,1748694633182,"fUST",-257.89927507,0.00016438,2,"2025-05-31T12:30:33.182",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360370,1748694633192,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:33.192",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360371,1748694633203,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:33.203",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360372,1748694633215,"fUST",-495.46546602,0.00016438,2,"2025-05-31T12:30:33.215",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360373,1748694633225,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:33.225",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360374,1748694633237,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:33.237",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360375,1748694633247,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:33.247",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360376,1748694633257,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:33.257",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360377,1748694633267,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:33.267",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360378,1748694633276,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:33.276",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360379,1748694633286,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:33.286",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360380,1748694633296,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:33.296",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360381,1748694633306,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:33.306",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360382,1748694633316,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:33.316",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360383,1748694633327,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:33.327",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360384,1748694633338,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:33.338",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360385,1748694633347,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:33.347",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360386,1748694633357,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:33.357",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360387,1748694633367,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:33.367",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360388,1748694633378,"fUST",-235.95680202,0.00016438,2,"2025-05-31T12:30:33.378",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360407,1748694638484,"fUST",-194.04319798,0.00016438,2,"2025-05-31T12:30:38.484",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360408,1748694638494,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:38.494",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360409,1748694638504,"fUST",-454.28,0.00016438,2,"2025-05-31T12:30:38.504",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360410,1748694638514,"fUST",-521.89,0.00016438,2,"2025-05-31T12:30:38.514",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360411,1748694638523,"fUST",-677.48,0.00016438,2,"2025-05-31T12:30:38.523",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360412,1748694638533,"fUST",-466.31,0.00016438,2,"2025-05-31T12:30:38.533",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360413,1748694638542,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:38.542",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360414,1748694638551,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:38.551",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360415,1748694638560,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:38.560",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360416,1748694638570,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:38.570",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360417,1748694638579,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:38.579",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360418,1748694638589,"fUST",-899.14,0.00016438,2,"2025-05-31T12:30:38.589",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360419,1748694638599,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:38.599",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360421,1748694638608,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:38.608",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360423,1748694638618,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:38.618",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360425,1748694638627,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:38.627",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360426,1748694638637,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:38.637",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360427,1748694638646,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:38.646",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360428,1748694638655,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:38.655",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360429,1748694638664,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:38.664",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360430,1748694638674,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:38.674",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360431,1748694638683,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:38.683",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360432,1748694638693,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:38.693",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360434,1748694638702,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:38.702",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360435,1748694638712,"fUST",-685.22,0.00016438,2,"2025-05-31T12:30:38.712",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360436,1748694638722,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:38.722",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360437,1748694638731,"fUST",-435.07818938,0.00016438,2,"2025-05-31T12:30:38.731",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360438,1748694638741,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:38.741",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360439,1748694638750,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:38.750",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360440,1748694638760,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:38.760",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360441,1748694638769,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:38.769",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360442,1748694638778,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:38.778",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360443,1748694638788,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:38.788",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360444,1748694638797,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:38.797",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360445,1748694638807,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:38.807",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360446,1748694638817,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:38.817",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360447,1748694638826,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:38.826",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360448,1748694638835,"fUST",-400.0,0.00016438,2,"2025-05-31T12:30:38.835",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360449,1748694638845,"fUST",-400.0,0.00016438,2,"2025-05-31T12:30:38.845",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360450,1748694638855,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:38.855",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360451,1748694638864,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:38.864",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360452,1748694638874,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:38.874",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360453,1748694638883,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:38.883",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360454,1748694638893,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:38.893",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360455,1748694638902,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:38.902",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360456,1748694638911,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:38.911",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360457,1748694638921,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:38.921",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360458,1748694638930,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:38.930",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360459,1748694638940,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:38.940",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360460,1748694638949,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:38.949",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360461,1748694638959,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:38.959",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360462,1748694638969,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:38.969",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360463,1748694638979,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:38.979",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360464,1748694638988,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:38.988",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360465,1748694638998,"fUST",-444.55157478,0.00016438,2,"2025-05-31T12:30:38.998",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360466,1748694639007,"fUST",-450.0,0.00016438,2,"2025-05-31T12:30:39.007",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360467,1748694639018,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:39.018",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360468,1748694639027,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:39.027",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360469,1748694639036,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:39.036",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360470,1748694639046,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:39.046",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360471,1748694639055,"fUST",-503.66294754,0.00016438,2,"2025-05-31T12:30:39.055",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360473,1748694639064,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:39.064",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360474,1748694639074,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:39.074",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360475,1748694639083,"fUST",-473.18,0.00016438,2,"2025-05-31T12:30:39.083",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360476,1748694639093,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:39.093",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360477,1748694639103,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:39.103",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360478,1748694639112,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:39.112",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360479,1748694639122,"fUST",-277.94774875,0.00016438,2,"2025-05-31T12:30:39.122",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360480,1748694639131,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:39.131",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360481,1748694639141,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:39.141",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360482,1748694639155,"fUST",-510.14,0.00016438,2,"2025-05-31T12:30:39.155",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360483,1748694639171,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:39.171",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360484,1748694639182,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:39.182",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360485,1748694639192,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:39.192",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360486,1748694639202,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:39.202",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360487,1748694639211,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:39.211",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360489,1748694639222,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:39.222",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360490,1748694639232,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:39.232",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360492,1748694639242,"fUST",-430.0,0.00016438,2,"2025-05-31T12:30:39.242",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360493,1748694639252,"fUST",-300.0,0.00016591,2,"2025-05-31T12:30:39.252",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360494,1748694639263,"fUST",-430.0,0.00016712,2,"2025-05-31T12:30:39.263",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360496,1748694639272,"fUST",-430.0,0.00016712,2,"2025-05-31T12:30:39.272",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360498,1748694639282,"fUST",-430.0,0.00016712,2,"2025-05-31T12:30:39.282",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360500,1748694639291,"fUST",-213.84600202,0.00016712,2,"2025-05-31T12:30:39.291",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360502,1748694639301,"fUST",-430.0,0.00016712,2,"2025-05-31T12:30:39.301",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360504,1748694639311,"fUST",-430.0,0.00016712,2,"2025-05-31T12:30:39.311",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360506,1748694639321,"fUST",-430.0,0.00016712,2,"2025-05-31T12:30:39.321",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360508,1748694639330,"fUST",-430.0,0.00016712,2,"2025-05-31T12:30:39.330",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360510,1748694639340,"fUST",-430.0,0.00016712,2,"2025-05-31T12:30:39.340",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360512,1748694639349,"fUST",-430.0,0.00016712,2,"2025-05-31T12:30:39.349",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360514,1748694639361,"fUST",-454.28,0.00016712,2,"2025-05-31T12:30:39.361",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360516,1748694639371,"fUST",-521.89,0.00016712,2,"2025-05-31T12:30:39.371",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360518,1748694639380,"fUST",-677.48,0.00016712,2,"2025-05-31T12:30:39.380",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360520,1748694639389,"fUST",-430.0,0.00016712,2,"2025-05-31T12:30:39.389",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360522,1748694639399,"fUST",-430.0,0.00016712,2,"2025-05-31T12:30:39.399",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360524,1748694639408,"fUST",-258.09,0.00016712,2,"2025-05-31T12:30:39.408",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360526,1748694639418,"fUST",-430.0,0.00016712,2,"2025-05-31T12:30:39.418",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360528,1748694639427,"fUST",-899.14,0.00016712,2,"2025-05-31T12:30:39.427",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360530,1748694639437,"fUST",-430.0,0.00016712,2,"2025-05-31T12:30:39.437",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360532,1748694639446,"fUST",-430.0,0.00016712,2,"2025-05-31T12:30:39.446",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360534,1748694639456,"fUST",-430.0,0.00016712,2,"2025-05-31T12:30:39.456",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360536,1748694639465,"fUST",-430.0,0.00016712,2,"2025-05-31T12:30:39.465",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360538,1748694639475,"fUST",-430.0,0.00016712,2,"2025-05-31T12:30:39.475",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360540,1748694639484,"fUST",-685.22,0.00016712,2,"2025-05-31T12:30:39.484",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360542,1748694639493,"fUST",-430.0,0.00016712,2,"2025-05-31T12:30:39.493",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360544,1748694639503,"fUST",-506.12,0.00016712,2,"2025-05-31T12:30:39.503",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360546,1748694639512,"fUST",-430.0,0.00016712,2,"2025-05-31T12:30:39.512",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360548,1748694639522,"fUST",-430.0,0.00016712,2,"2025-05-31T12:30:39.522",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360550,1748694639532,"fUST",-430.0,0.00016712,2,"2025-05-31T12:30:39.532",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360552,1748694639541,"fUST",-430.0,0.00016712,2,"2025-05-31T12:30:39.541",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360554,1748694639551,"fUST",-430.0,0.00016712,2,"2025-05-31T12:30:39.551",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360556,1748694639560,"fUST",-430.0,0.00016712,2,"2025-05-31T12:30:39.560",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360558,1748694639570,"fUST",-430.0,0.00016712,2,"2025-05-31T12:30:39.570",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360560,1748694639579,"fUST",-430.0,0.00016712,2,"2025-05-31T12:30:39.579",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360561,1748694639589,"fUST",-430.0,0.00016712,2,"2025-05-31T12:30:39.589",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360562,1748694639598,"fUST",-430.0,0.00016712,2,"2025-05-31T12:30:39.598",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360563,1748694639607,"fUST",-430.0,0.00016712,2,"2025-05-31T12:30:39.607",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360564,1748694639616,"fUST",-430.0,0.00016712,2,"2025-05-31T12:30:39.616",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360565,1748694639626,"fUST",-305.8443948,0.00016712,2,"2025-05-31T12:30:39.626",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360566,1748694639635,"fUST",-430.0,0.00016712,2,"2025-05-31T12:30:39.635",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360567,1748694639644,"fUST",-430.0,0.00016712,2,"2025-05-31T12:30:39.644",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360568,1748694639654,"fUST",-430.0,0.00016712,2,"2025-05-31T12:30:39.654",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360569,1748694639663,"fUST",-430.0,0.00016712,2,"2025-05-31T12:30:39.663",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360570,1748694639673,"fUST",-430.0,0.00016712,2,"2025-05-31T12:30:39.673",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360571,1748694639682,"fUST",-430.0,0.00016712,2,"2025-05-31T12:30:39.682",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360572,1748694639691,"fUST",-430.0,0.00016712,2,"2025-05-31T12:30:39.691",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360573,1748694639701,"fUST",-430.0,0.00016712,2,"2025-05-31T12:30:39.701",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360574,1748694639710,"fUST",-430.0,0.00016712,2,"2025-05-31T12:30:39.710",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360575,1748694639720,"fUST",-430.0,0.00016712,2,"2025-05-31T12:30:39.720",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360576,1748694639730,"fUST",-430.0,0.00016712,2,"2025-05-31T12:30:39.730",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360577,1748694639739,"fUST",-430.0,0.00016712,2,"2025-05-31T12:30:39.739",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360578,1748694639749,"fUST",-430.0,0.00016712,2,"2025-05-31T12:30:39.749",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360579,1748694639759,"fUST",-430.0,0.00016712,2,"2025-05-31T12:30:39.759",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360580,1748694639768,"fUST",-336.41,0.00016712,2,"2025-05-31T12:30:39.768",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360581,1748694639778,"fUST",-430.0,0.00016712,2,"2025-05-31T12:30:39.778",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360582,1748694639787,"fUST",-430.0,0.00016712,2,"2025-05-31T12:30:39.787",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360583,1748694639797,"fUST",-430.0,0.00016986,2,"2025-05-31T12:30:39.797",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360584,1748694639806,"fUST",-430.0,0.00016986,2,"2025-05-31T12:30:39.806",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360585,1748694639816,"fUST",-337.66,0.00016986,2,"2025-05-31T12:30:39.816",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360586,1748694639825,"fUST",-430.0,0.00016986,2,"2025-05-31T12:30:39.825",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360587,1748694639836,"fUST",-430.0,0.00016986,2,"2025-05-31T12:30:39.836",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360588,1748694639846,"fUST",-430.0,0.00016986,2,"2025-05-31T12:30:39.846",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360589,1748694639855,"fUST",-430.0,0.00016986,2,"2025-05-31T12:30:39.855",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360590,1748694639865,"fUST",-430.0,0.00016986,2,"2025-05-31T12:30:39.865",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360591,1748694639874,"fUST",-454.28,0.00016986,2,"2025-05-31T12:30:39.874",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360592,1748694639884,"fUST",-521.89,0.00016986,2,"2025-05-31T12:30:39.884",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360593,1748694639893,"fUST",-677.48,0.00016986,2,"2025-05-31T12:30:39.893",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360594,1748694639902,"fUST",-430.0,0.00016986,2,"2025-05-31T12:30:39.902",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360595,1748694639911,"fUST",-430.0,0.00016986,2,"2025-05-31T12:30:39.911",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360596,1748694639920,"fUST",-430.0,0.00016986,2,"2025-05-31T12:30:39.920",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360597,1748694639929,"fUST",-899.14,0.00016986,2,"2025-05-31T12:30:39.929",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360598,1748694639939,"fUST",-430.0,0.00016986,2,"2025-05-31T12:30:39.939",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360599,1748694639948,"fUST",-430.0,0.00016986,2,"2025-05-31T12:30:39.948",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360600,1748694639958,"fUST",-430.0,0.00016986,2,"2025-05-31T12:30:39.958",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360601,1748694639967,"fUST",-430.78,0.00016986,2,"2025-05-31T12:30:39.967",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360602,1748694639977,"fUST",-685.22,0.00016986,2,"2025-05-31T12:30:39.977",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360603,1748694639987,"fUST",-251.19,0.00016986,2,"2025-05-31T12:30:39.987",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360604,1748694639996,"fUST",-285.9,0.00016986,2,"2025-05-31T12:30:39.996",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360605,1748694640006,"fUST",-430.0,0.00016986,2,"2025-05-31T12:30:40.006",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360606,1748694640014,"fUST",-430.0,0.00016986,2,"2025-05-31T12:30:40.014",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360607,1748694640024,"fUST",-430.0,0.00016986,2,"2025-05-31T12:30:40.024",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360608,1748694640034,"fUST",-430.0,0.00016986,2,"2025-05-31T12:30:40.034",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360609,1748694640043,"fUST",-430.0,0.00016986,2,"2025-05-31T12:30:40.043",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360610,1748694640052,"fUST",-551.09,0.00016986,2,"2025-05-31T12:30:40.052",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360611,1748694640062,"fUST",-430.0,0.00016986,2,"2025-05-31T12:30:40.062",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360612,1748694640072,"fUST",-430.0,0.00016986,2,"2025-05-31T12:30:40.072",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360613,1748694640082,"fUST",-430.0,0.00016986,2,"2025-05-31T12:30:40.082",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360615,1748694640092,"fUST",-430.0,0.00016986,2,"2025-05-31T12:30:40.092",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360616,1748694640103,"fUST",-430.0,0.00016986,2,"2025-05-31T12:30:40.103",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360617,1748694640112,"fUST",-430.0,0.00016986,2,"2025-05-31T12:30:40.112",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360618,1748694640122,"fUST",-430.0,0.00016986,2,"2025-05-31T12:30:40.122",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360619,1748694640131,"fUST",-430.0,0.00016986,2,"2025-05-31T12:30:40.131",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360620,1748694640140,"fUST",-430.0,0.00016986,2,"2025-05-31T12:30:40.140",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360621,1748694640150,"fUST",-430.0,0.00016986,2,"2025-05-31T12:30:40.150",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360622,1748694640161,"fUST",-462.17104287,0.00016986,2,"2025-05-31T12:30:40.161",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360623,1748694640170,"fUST",-430.0,0.00016986,2,"2025-05-31T12:30:40.170",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360624,1748694640180,"fUST",-430.0,0.00016986,2,"2025-05-31T12:30:40.180",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360625,1748694640189,"fUST",-430.0,0.00016986,2,"2025-05-31T12:30:40.189",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360626,1748694640201,"fUST",-555.17,0.0001725,3,"2025-05-31T12:30:40.201",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360627,1748694640210,"fUST",-500.0,0.00017259,2,"2025-05-31T12:30:40.210",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360628,1748694640220,"fUST",-500.0,0.00017259,2,"2025-05-31T12:30:40.220",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360629,1748694640229,"fUST",-500.0,0.00017259,2,"2025-05-31T12:30:40.229",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360630,1748694640241,"fUST",-161.26039103,0.00017259,2,"2025-05-31T12:30:40.241",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360631,1748694640252,"fUST",-500.0,0.00017259,2,"2025-05-31T12:30:40.252",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360633,1748694640261,"fUST",-500.0,0.00017259,2,"2025-05-31T12:30:40.261",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360634,1748694640272,"fUST",-500.0,0.00017259,2,"2025-05-31T12:30:40.272",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360635,1748694640282,"fUST",-500.0,0.00017259,2,"2025-05-31T12:30:40.282",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360636,1748694640291,"fUST",-500.0,0.00017259,2,"2025-05-31T12:30:40.291",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360637,1748694640301,"fUST",-500.0,0.00017259,2,"2025-05-31T12:30:40.301",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360638,1748694640310,"fUST",-500.0,0.00017259,2,"2025-05-31T12:30:40.310",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360640,1748694640320,"fUST",-500.0,0.00017259,2,"2025-05-31T12:30:40.320",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360641,1748694640331,"fUST",-500.0,0.00017259,2,"2025-05-31T12:30:40.331",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360642,1748694640343,"fUST",-469.48132292,0.00017259,2,"2025-05-31T12:30:40.343",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360643,1748694640352,"fUST",-500.0,0.00017259,2,"2025-05-31T12:30:40.352",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360644,1748694640362,"fUST",-500.0,0.00017259,2,"2025-05-31T12:30:40.362",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360645,1748694640371,"fUST",-159.55,0.0001726,2,"2025-05-31T12:30:40.371",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360646,1748694640381,"fUST",-475.64775627,0.0001726,2,"2025-05-31T12:30:40.381",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360647,1748694640391,"fUST",-430.0,0.0001726,2,"2025-05-31T12:30:40.391",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360648,1748694640401,"fUST",-430.0,0.0001726,2,"2025-05-31T12:30:40.401",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360649,1748694640410,"fUST",-430.0,0.0001726,2,"2025-05-31T12:30:40.410",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360650,1748694640419,"fUST",-430.0,0.0001726,2,"2025-05-31T12:30:40.419",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360651,1748694640429,"fUST",-430.0,0.0001726,2,"2025-05-31T12:30:40.429",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360653,1748694640438,"fUST",-454.28,0.0001726,2,"2025-05-31T12:30:40.438",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360655,1748694640448,"fUST",-521.89,0.0001726,2,"2025-05-31T12:30:40.448",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360656,1748694640457,"fUST",-677.48,0.0001726,2,"2025-05-31T12:30:40.457",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360657,1748694640467,"fUST",-563.25,0.0001726,2,"2025-05-31T12:30:40.467",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360658,1748694640477,"fUST",-430.0,0.0001726,2,"2025-05-31T12:30:40.477",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360659,1748694640487,"fUST",-430.0,0.0001726,2,"2025-05-31T12:30:40.487",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360660,1748694640497,"fUST",-899.14,0.0001726,2,"2025-05-31T12:30:40.497",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360661,1748694640507,"fUST",-250.19,0.0001726,2,"2025-05-31T12:30:40.507",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360662,1748694640517,"fUST",-430.0,0.0001726,2,"2025-05-31T12:30:40.517",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360663,1748694640528,"fUST",-430.0,0.0001726,2,"2025-05-31T12:30:40.528",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360665,1748694640538,"fUST",-685.22,0.0001726,2,"2025-05-31T12:30:40.538",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360666,1748694640547,"fUST",-430.0,0.0001726,2,"2025-05-31T12:30:40.547",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360667,1748694640557,"fUST",-430.0,0.0001726,2,"2025-05-31T12:30:40.557",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360668,1748694640567,"fUST",-430.0,0.0001726,2,"2025-05-31T12:30:40.567",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360669,1748694640577,"fUST",-430.0,0.0001726,2,"2025-05-31T12:30:40.577",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360670,1748694640586,"fUST",-251.69,0.0001726,2,"2025-05-31T12:30:40.586",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360672,1748694640595,"fUST",-430.0,0.0001726,2,"2025-05-31T12:30:40.595",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360674,1748694640604,"fUST",-430.0,0.0001726,2,"2025-05-31T12:30:40.604",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360675,1748694640614,"fUST",-430.0,0.0001726,2,"2025-05-31T12:30:40.614",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360676,1748694640623,"fUST",-430.0,0.0001726,2,"2025-05-31T12:30:40.623",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360677,1748694640633,"fUST",-430.0,0.0001726,2,"2025-05-31T12:30:40.633",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360678,1748694640642,"fUST",-430.0,0.0001726,2,"2025-05-31T12:30:40.642",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360679,1748694640652,"fUST",-430.0,0.0001726,2,"2025-05-31T12:30:40.652",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360680,1748694640662,"fUST",-430.0,0.0001726,2,"2025-05-31T12:30:40.662",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360681,1748694640671,"fUST",-430.0,0.0001726,2,"2025-05-31T12:30:40.671",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360682,1748694640680,"fUST",-430.0,0.0001726,2,"2025-05-31T12:30:40.680",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360683,1748694640691,"fUST",-430.0,0.0001726,2,"2025-05-31T12:30:40.691",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360684,1748694640703,"fUST",-430.0,0.0001726,2,"2025-05-31T12:30:40.703",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360685,1748694640712,"fUST",-430.0,0.0001726,2,"2025-05-31T12:30:40.712",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360686,1748694640722,"fUST",-265.28,0.00017534,2,"2025-05-31T12:30:40.722",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360687,1748694640731,"fUST",-430.0,0.00017534,2,"2025-05-31T12:30:40.731",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360688,1748694640742,"fUST",-430.0,0.00017534,2,"2025-05-31T12:30:40.742",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360689,1748694640752,"fUST",-430.0,0.00017534,2,"2025-05-31T12:30:40.752",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360690,1748694640761,"fUST",-382.28,0.00017534,2,"2025-05-31T12:30:40.761",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360691,1748694640771,"fUST",-454.28,0.00017534,2,"2025-05-31T12:30:40.771",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360692,1748694640901,"fUST",-521.89,0.00017534,2,"2025-05-31T12:30:40.901",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360693,1748694640909,"fUST",-677.48,0.00017534,2,"2025-05-31T12:30:40.909",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360694,1748694640919,"fUST",-430.0,0.00017534,2,"2025-05-31T12:30:40.919",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360695,1748694640929,"fUST",-430.0,0.00017534,2,"2025-05-31T12:30:40.929",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360696,1748694640938,"fUST",-899.14,0.00017534,2,"2025-05-31T12:30:40.938",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360697,1748694640948,"fUST",-430.0,0.00017534,2,"2025-05-31T12:30:40.948",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360698,1748694640958,"fUST",-430.0,0.00017534,2,"2025-05-31T12:30:40.958",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360699,1748694640967,"fUST",-685.22,0.00017534,2,"2025-05-31T12:30:40.967",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360700,1748694640977,"fUST",-430.0,0.00017534,2,"2025-05-31T12:30:40.977",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360701,1748694640986,"fUST",-430.0,0.00017534,2,"2025-05-31T12:30:40.986",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360702,1748694640996,"fUST",-430.0,0.00017534,2,"2025-05-31T12:30:40.996",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360703,1748694641005,"fUST",-430.0,0.00017534,2,"2025-05-31T12:30:41.005",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360704,1748694641015,"fUST",-430.0,0.00017534,2,"2025-05-31T12:30:41.015",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360705,1748694641024,"fUST",-430.0,0.00017534,2,"2025-05-31T12:30:41.024",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360706,1748694641034,"fUST",-430.0,0.00017534,2,"2025-05-31T12:30:41.034",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360707,1748694641043,"fUST",-430.0,0.00017534,2,"2025-05-31T12:30:41.043",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360708,1748694641053,"fUST",-430.0,0.00017534,2,"2025-05-31T12:30:41.053",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360709,1748694641068,"fUST",-430.0,0.00017534,2,"2025-05-31T12:30:41.068",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360710,1748694641082,"fUST",-430.0,0.00017534,2,"2025-05-31T12:30:41.082",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360711,1748694641092,"fUST",-430.0,0.00017534,2,"2025-05-31T12:30:41.092",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360712,1748694641101,"fUST",-430.0,0.00017534,2,"2025-05-31T12:30:41.101",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360713,1748694641110,"fUST",-430.0,0.00017808,2,"2025-05-31T12:30:41.110",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360714,1748694641120,"fUST",-430.0,0.00017808,2,"2025-05-31T12:30:41.120",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360715,1748694641129,"fUST",-430.0,0.00017808,2,"2025-05-31T12:30:41.129",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360716,1748694641138,"fUST",-454.28,0.00017808,2,"2025-05-31T12:30:41.138",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360717,1748694641147,"fUST",-521.89,0.00017808,2,"2025-05-31T12:30:41.147",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360718,1748694641160,"fUST",-677.48,0.00017808,2,"2025-05-31T12:30:41.160",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360719,1748694641170,"fUST",-523.78,0.00017808,2,"2025-05-31T12:30:41.170",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360720,1748694641179,"fUST",-430.0,0.00017808,2,"2025-05-31T12:30:41.179",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360721,1748694641188,"fUST",-899.14,0.00017808,2,"2025-05-31T12:30:41.188",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360722,1748694641199,"fUST",-430.0,0.00017808,2,"2025-05-31T12:30:41.199",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360723,1748694641208,"fUST",-430.0,0.00017808,2,"2025-05-31T12:30:41.208",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360724,1748694641217,"fUST",-685.22,0.00017808,2,"2025-05-31T12:30:41.217",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360725,1748694641228,"fUST",-299.6,0.00017808,2,"2025-05-31T12:30:41.228",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360726,1748694641237,"fUST",-430.0,0.00017808,2,"2025-05-31T12:30:41.237",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360727,1748694641248,"fUST",-430.0,0.00017808,2,"2025-05-31T12:30:41.248",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360728,1748694641258,"fUST",-430.0,0.00017808,2,"2025-05-31T12:30:41.258",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360729,1748694641267,"fUST",-430.0,0.00017808,2,"2025-05-31T12:30:41.267",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360730,1748694641277,"fUST",-430.0,0.00017808,2,"2025-05-31T12:30:41.277",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360731,1748694641286,"fUST",-430.0,0.00017808,2,"2025-05-31T12:30:41.286",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360732,1748694641296,"fUST",-210.02933794,0.00017808,2,"2025-05-31T12:30:41.296",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360733,1748694641305,"fUST",-430.0,0.00017808,2,"2025-05-31T12:30:41.305",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360734,1748694641315,"fUST",-430.0,0.00017808,2,"2025-05-31T12:30:41.315",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360735,1748694641324,"fUST",-430.0,0.00017808,2,"2025-05-31T12:30:41.324",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360736,1748694641334,"fUST",-497.2,0.00017808,2,"2025-05-31T12:30:41.334",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360737,1748694641343,"fUST",-1139.88668239,0.000179,2,"2025-05-31T12:30:41.343",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360738,1748694641353,"fUST",-189.96974819,0.00017982,2,"2025-05-31T12:30:41.353",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360739,1748694641363,"fUST",-14291.53427782,0.00018,2,"2025-05-31T12:30:41.363",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360740,1748694641372,"fUST",-1001.36607309,0.00018,2,"2025-05-31T12:30:41.372",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360741,1748694641382,"fUST",-430.0,0.00018082,2,"2025-05-31T12:30:41.382",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360742,1748694641391,"fUST",-430.0,0.00018082,2,"2025-05-31T12:30:41.391",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360743,1748694641401,"fUST",-430.0,0.00018082,2,"2025-05-31T12:30:41.401",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360744,1748694641410,"fUST",-454.28,0.00018082,2,"2025-05-31T12:30:41.410",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360745,1748694641422,"fUST",-521.89,0.00018082,2,"2025-05-31T12:30:41.422",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360746,1748694641433,"fUST",-677.48,0.00018082,2,"2025-05-31T12:30:41.433",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360747,1748694641444,"fUST",-430.0,0.00018082,2,"2025-05-31T12:30:41.444",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360748,1748694641454,"fUST",-899.14,0.00018082,2,"2025-05-31T12:30:41.454",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360749,1748694641463,"fUST",-264.30527384,0.00018082,2,"2025-05-31T12:30:41.463",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360750,1748694641474,"fUST",-430.0,0.00018082,2,"2025-05-31T12:30:41.474",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360751,1748694641484,"fUST",-685.22,0.00018082,2,"2025-05-31T12:30:41.484",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360752,1748694641494,"fUST",-430.0,0.00018082,2,"2025-05-31T12:30:41.494",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360753,1748694641504,"fUST",-430.0,0.00018082,2,"2025-05-31T12:30:41.504",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360754,1748694641514,"fUST",-430.0,0.00018082,2,"2025-05-31T12:30:41.514",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360755,1748694641529,"fUST",-430.0,0.00018082,2,"2025-05-31T12:30:41.529",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360756,1748694641539,"fUST",-430.0,0.00018082,2,"2025-05-31T12:30:41.539",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360757,1748694641548,"fUST",-430.0,0.00018082,2,"2025-05-31T12:30:41.548",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360758,1748694641558,"fUST",-430.0,0.00018082,2,"2025-05-31T12:30:41.558",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360759,1748694641567,"fUST",-430.0,0.00018082,2,"2025-05-31T12:30:41.567",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360760,1748694641576,"fUST",-430.0,0.00018082,2,"2025-05-31T12:30:41.576",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360761,1748694641586,"fUST",-1139.88668221,0.00018141,2,"2025-05-31T12:30:41.586",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360762,1748694641595,"fUST",-430.0,0.00018356,2,"2025-05-31T12:30:41.595",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360763,1748694641604,"fUST",-430.0,0.00018356,2,"2025-05-31T12:30:41.604",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360764,1748694641614,"fUST",-430.0,0.00018356,2,"2025-05-31T12:30:41.614",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360765,1748694641623,"fUST",-454.28,0.00018356,2,"2025-05-31T12:30:41.623",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360766,1748694641634,"fUST",-521.89,0.00018356,2,"2025-05-31T12:30:41.634",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360767,1748694641645,"fUST",-677.48,0.00018356,2,"2025-05-31T12:30:41.645",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360768,1748694641655,"fUST",-417.74,0.00018356,2,"2025-05-31T12:30:41.655",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360769,1748694641666,"fUST",-899.14,0.00018356,2,"2025-05-31T12:30:41.666",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360770,1748694641676,"fUST",-430.0,0.00018356,2,"2025-05-31T12:30:41.676",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360771,1748694641686,"fUST",-685.22,0.00018356,2,"2025-05-31T12:30:41.686",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360772,1748694641697,"fUST",-430.0,0.00018356,2,"2025-05-31T12:30:41.697",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360773,1748694641717,"fUST",-430.0,0.00018356,2,"2025-05-31T12:30:41.717",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360774,1748694641729,"fUST",-430.0,0.00018356,2,"2025-05-31T12:30:41.729",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360775,1748694641739,"fUST",-430.0,0.00018356,2,"2025-05-31T12:30:41.739",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360776,1748694641748,"fUST",-430.0,0.00018356,2,"2025-05-31T12:30:41.748",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360777,1748694641758,"fUST",-578.98410087,0.00018356,2,"2025-05-31T12:30:41.758",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360778,1748694641768,"fUST",-430.0,0.00018356,2,"2025-05-31T12:30:41.768",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360779,1748694641778,"fUST",-430.0,0.00018356,2,"2025-05-31T12:30:41.778",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360780,1748694641788,"fUST",-430.0,0.00018356,2,"2025-05-31T12:30:41.788",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360781,1748694641798,"fUST",-1139.88668221,0.00018383,2,"2025-05-31T12:30:41.798",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360782,1748694641808,"fUST",-160.0,0.00018385,2,"2025-05-31T12:30:41.808",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360783,1748694641817,"fUST",-160.0,0.00018385,2,"2025-05-31T12:30:41.817",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360784,1748694641826,"fUST",-160.0,0.00018392,2,"2025-05-31T12:30:41.826",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360785,1748694641835,"fUST",-212.77096907,0.00018392,2,"2025-05-31T12:30:41.835",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360786,1748694641845,"fUST",-842.5625,0.00018392,2,"2025-05-31T12:30:41.845",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360787,1748694641854,"fUST",-423.4608169,0.00018392,2,"2025-05-31T12:30:41.854",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360788,1748694641863,"fUST",-229.3428821,0.00018392,2,"2025-05-31T12:30:41.863",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360789,1748694641872,"fUST",-160.0,0.00018392,2,"2025-05-31T12:30:41.872",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360790,1748694641883,"fUST",-160.0,0.00018392,2,"2025-05-31T12:30:41.883",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360791,1748694641892,"fUST",-115315.69710221,0.00018399,2,"2025-05-31T12:30:41.892",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360792,1748694641902,"fUST",-1139.88668221,0.00018624,2,"2025-05-31T12:30:41.902",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360793,1748694641912,"fUST",-430.0,0.0001863,2,"2025-05-31T12:30:41.912",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360794,1748694641922,"fUST",-430.0,0.0001863,2,"2025-05-31T12:30:41.922",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360795,1748694641932,"fUST",-430.0,0.0001863,2,"2025-05-31T12:30:41.932",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360796,1748694641944,"fUST",-454.28,0.0001863,2,"2025-05-31T12:30:41.944",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360797,1748694641954,"fUST",-521.89,0.0001863,2,"2025-05-31T12:30:41.954",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360798,1748694641964,"fUST",-677.48,0.0001863,2,"2025-05-31T12:30:41.964",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360799,1748694641974,"fUST",-899.14,0.0001863,2,"2025-05-31T12:30:41.974",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360800,1748694641983,"fUST",-430.0,0.0001863,2,"2025-05-31T12:30:41.983",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360801,1748694641992,"fUST",-685.22,0.0001863,2,"2025-05-31T12:30:41.992",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360802,1748694642003,"fUST",-478.7,0.0001863,2,"2025-05-31T12:30:42.003",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360803,1748694642013,"fUST",-430.0,0.0001863,2,"2025-05-31T12:30:42.013",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360804,1748694642023,"fUST",-430.0,0.0001863,2,"2025-05-31T12:30:42.023",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360805,1748694642033,"fUST",-485.57146413,0.0001863,2,"2025-05-31T12:30:42.033",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360806,1748694642042,"fUST",-430.0,0.0001863,2,"2025-05-31T12:30:42.042",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360807,1748694642051,"fUST",-430.0,0.0001863,2,"2025-05-31T12:30:42.051",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360808,1748694642060,"fUST",-430.0,0.0001863,2,"2025-05-31T12:30:42.060",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360809,1748694642070,"fUST",-430.0,0.0001863,2,"2025-05-31T12:30:42.070",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360810,1748694642079,"fUST",-1139.88668221,0.00018866,2,"2025-05-31T12:30:42.079",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360811,1748694642089,"fUST",-1391.53295372,0.000189,2,"2025-05-31T12:30:42.089",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360812,1748694642099,"fUST",-430.0,0.00018904,2,"2025-05-31T12:30:42.099",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360813,1748694642108,"fUST",-412.19,0.00018904,2,"2025-05-31T12:30:42.108",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360814,1748694642118,"fUST",-430.0,0.00018904,2,"2025-05-31T12:30:42.118",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360815,1748694642128,"fUST",-454.28,0.00018904,2,"2025-05-31T12:30:42.128",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360817,1748694642138,"fUST",-521.89,0.00018904,2,"2025-05-31T12:30:42.138",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360818,1748694642147,"fUST",-677.48,0.00018904,2,"2025-05-31T12:30:42.147",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360819,1748694642161,"fUST",-899.14,0.00018904,2,"2025-05-31T12:30:42.161",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360820,1748694642170,"fUST",-430.0,0.00018904,2,"2025-05-31T12:30:42.170",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360821,1748694642179,"fUST",-685.22,0.00018904,2,"2025-05-31T12:30:42.179",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360822,1748694642189,"fUST",-430.0,0.00018904,2,"2025-05-31T12:30:42.189",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360823,1748694642199,"fUST",-430.0,0.00018904,2,"2025-05-31T12:30:42.199",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360824,1748694642209,"fUST",-430.0,0.00018904,2,"2025-05-31T12:30:42.209",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360825,1748694642218,"fUST",-430.0,0.00018904,2,"2025-05-31T12:30:42.218",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360826,1748694642229,"fUST",-430.0,0.00018904,2,"2025-05-31T12:30:42.229",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360827,1748694642238,"fUST",-430.0,0.00018904,2,"2025-05-31T12:30:42.238",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360828,1748694642248,"fUST",-1139.88668221,0.00019107,2,"2025-05-31T12:30:42.248",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360829,1748694642257,"fUST",-430.0,0.00019178,2,"2025-05-31T12:30:42.257",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360830,1748694642267,"fUST",-430.0,0.00019178,2,"2025-05-31T12:30:42.267",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360831,1748694642276,"fUST",-454.28,0.00019178,2,"2025-05-31T12:30:42.276",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360832,1748694642285,"fUST",-521.89,0.00019178,2,"2025-05-31T12:30:42.285",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360833,1748694642295,"fUST",-677.48,0.00019178,2,"2025-05-31T12:30:42.295",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360834,1748694642305,"fUST",-899.14,0.00019178,2,"2025-05-31T12:30:42.305",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360835,1748694642314,"fUST",-430.0,0.00019178,2,"2025-05-31T12:30:42.314",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360836,1748694642325,"fUST",-685.22,0.00019178,2,"2025-05-31T12:30:42.325",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360837,1748694642334,"fUST",-430.0,0.00019178,2,"2025-05-31T12:30:42.334",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360838,1748694642343,"fUST",-430.0,0.00019178,2,"2025-05-31T12:30:42.343",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360839,1748694642353,"fUST",-430.0,0.00019178,2,"2025-05-31T12:30:42.353",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360840,1748694642363,"fUST",-430.0,0.00019178,2,"2025-05-31T12:30:42.363",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360841,1748694642372,"fUST",-430.0,0.00019178,2,"2025-05-31T12:30:42.372",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360842,1748694642382,"fUST",-430.0,0.00019178,2,"2025-05-31T12:30:42.382",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360843,1748694642391,"fUST",-151.0,0.00019178,2,"2025-05-31T12:30:42.391",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360844,1748694642401,"fUST",-297.051002,0.00019178,2,"2025-05-31T12:30:42.401",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360845,1748694642410,"fUST",-159.583584,0.00019233,2,"2025-05-31T12:30:42.410",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360846,1748694642420,"fUST",-1139.88668221,0.00019348,2,"2025-05-31T12:30:42.420",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360847,1748694642429,"fUST",-160.0,0.00019451,2,"2025-05-31T12:30:42.429",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360848,1748694642438,"fUST",-430.0,0.00019452,2,"2025-05-31T12:30:42.438",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360849,1748694642448,"fUST",-430.0,0.00019452,2,"2025-05-31T12:30:42.448",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360850,1748694642457,"fUST",-454.28,0.00019452,2,"2025-05-31T12:30:42.457",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360851,1748694642467,"fUST",-521.89,0.00019452,2,"2025-05-31T12:30:42.467",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360852,1748694642478,"fUST",-677.48,0.00019452,2,"2025-05-31T12:30:42.478",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360853,1748694642487,"fUST",-899.14,0.00019452,2,"2025-05-31T12:30:42.487",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360854,1748694642496,"fUST",-430.0,0.00019452,2,"2025-05-31T12:30:42.496",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360855,1748694642506,"fUST",-685.22,0.00019452,2,"2025-05-31T12:30:42.506",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360856,1748694642515,"fUST",-430.0,0.00019452,2,"2025-05-31T12:30:42.515",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360857,1748694642525,"fUST",-430.0,0.00019452,2,"2025-05-31T12:30:42.525",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360858,1748694642537,"fUST",-430.0,0.00019452,2,"2025-05-31T12:30:42.537",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360859,1748694642546,"fUST",-430.0,0.00019452,2,"2025-05-31T12:30:42.546",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360860,1748694642555,"fUST",-430.0,0.00019452,2,"2025-05-31T12:30:42.555",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360861,1748694642565,"fUST",-430.0,0.00019452,2,"2025-05-31T12:30:42.565",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360862,1748694642575,"fUST",-290974.33708885,0.000195,2,"2025-05-31T12:30:42.575",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360863,1748694642586,"fUST",-1139.88668221,0.0001959,2,"2025-05-31T12:30:42.586",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360864,1748694642596,"fUST",-430.0,0.00019726,2,"2025-05-31T12:30:42.596",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360865,1748694642607,"fUST",-430.0,0.00019726,2,"2025-05-31T12:30:42.607",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360866,1748694642618,"fUST",-454.28,0.00019726,2,"2025-05-31T12:30:42.618",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360867,1748694642628,"fUST",-521.89,0.00019726,2,"2025-05-31T12:30:42.628",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360868,1748694642637,"fUST",-677.48,0.00019726,2,"2025-05-31T12:30:42.637",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360869,1748694642647,"fUST",-899.14,0.00019726,2,"2025-05-31T12:30:42.647",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360870,1748694642656,"fUST",-430.0,0.00019726,2,"2025-05-31T12:30:42.656",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360871,1748694642666,"fUST",-685.22,0.00019726,2,"2025-05-31T12:30:42.666",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360872,1748694642676,"fUST",-430.0,0.00019726,2,"2025-05-31T12:30:42.676",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360873,1748694642686,"fUST",-430.0,0.00019726,2,"2025-05-31T12:30:42.686",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360874,1748694642695,"fUST",-430.0,0.00019726,2,"2025-05-31T12:30:42.695",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360875,1748694642704,"fUST",-430.0,0.00019726,2,"2025-05-31T12:30:42.704",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360876,1748694642713,"fUST",-430.0,0.00019726,2,"2025-05-31T12:30:42.713",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360877,1748694642723,"fUST",-430.0,0.00019726,2,"2025-05-31T12:30:42.723",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360878,1748694642733,"fUST",-1139.88668221,0.00019831,2,"2025-05-31T12:30:42.733",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360879,1748694642743,"fUST",-581.827,0.00019873,2,"2025-05-31T12:30:42.743",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360880,1748694642752,"fUST",-700.0,0.00019952,2,"2025-05-31T12:30:42.752",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360881,1748694642761,"fUST",-430.0,0.0002,2,"2025-05-31T12:30:42.761",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360882,1748694642770,"fUST",-430.0,0.0002,2,"2025-05-31T12:30:42.770",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360883,1748694642779,"fUST",-454.28,0.0002,2,"2025-05-31T12:30:42.779",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360884,1748694642789,"fUST",-521.89,0.0002,2,"2025-05-31T12:30:42.789",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360885,1748694642798,"fUST",-677.48,0.0002,2,"2025-05-31T12:30:42.798",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360886,1748694642807,"fUST",-899.14,0.0002,2,"2025-05-31T12:30:42.807",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360887,1748694642818,"fUST",-430.0,0.0002,2,"2025-05-31T12:30:42.818",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360888,1748694642828,"fUST",-685.22,0.0002,2,"2025-05-31T12:30:42.828",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360889,1748694642837,"fUST",-502.08399402,0.0002,2,"2025-05-31T12:30:42.837",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360890,1748694642846,"fUST",-181.06206331,0.0002,2,"2025-05-31T12:30:42.846",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360891,1748694642856,"fUST",-6298.82403136,0.0002,2,"2025-05-31T12:30:42.856",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360892,1748694642865,"fUST",-12736.42206324,0.0002,2,"2025-05-31T12:30:42.865",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360893,1748694642875,"fUST",-1181.56449734,0.0002,2,"2025-05-31T12:30:42.875",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360894,1748694642884,"fUST",-150.0006019,0.0002,7,"2025-05-31T12:30:42.884",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360895,1748694642894,"fUST",-359.79678851,0.0002,2,"2025-05-31T12:30:42.894",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360896,1748694642903,"fUST",-30000.0,0.0002,2,"2025-05-31T12:30:42.903",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360897,1748694642912,"fUST",-2681.07944678,0.0002,2,"2025-05-31T12:30:42.912",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360898,1748694642922,"fUST",-35483.5639356,0.0002,2,"2025-05-31T12:30:42.922",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360899,1748694642932,"fUST",-39001.81422703,0.0002,2,"2025-05-31T12:30:42.932",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360900,1748694642948,"fUST",-28320.71317495,0.0002,2,"2025-05-31T12:30:42.948",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360901,1748694642958,"fUST",-430.0,0.0002,2,"2025-05-31T12:30:42.958",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360902,1748694642967,"fUST",-430.0,0.0002,2,"2025-05-31T12:30:42.967",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360903,1748694642978,"fUST",-430.0,0.0002,2,"2025-05-31T12:30:42.978",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360904,1748694642988,"fUST",-2866.369799,0.0002,30,"2025-05-31T12:30:42.988",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360905,1748694642998,"fUST",-430.0,0.0002,2,"2025-05-31T12:30:42.998",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360906,1748694643007,"fUST",-430.0,0.0002,2,"2025-05-31T12:30:43.007",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360907,1748694643017,"fUST",-430.0,0.0002,2,"2025-05-31T12:30:43.017",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360908,1748694643027,"fUST",-600.0,0.0002005,2,"2025-05-31T12:30:43.027",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360909,1748694643037,"fUST",-500.0,0.0002005,2,"2025-05-31T12:30:43.037",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360910,1748694643046,"fUST",-155.372,0.00020053,2,"2025-05-31T12:30:43.046",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360911,1748694643055,"fUST",-1139.88668221,0.00020072,2,"2025-05-31T12:30:43.055",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360912,1748694643065,"fUST",-430.0,0.00020273,2,"2025-05-31T12:30:43.065",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360913,1748694643075,"fUST",-430.0,0.00020273,2,"2025-05-31T12:30:43.075",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360914,1748694643085,"fUST",-454.28,0.00020273,2,"2025-05-31T12:30:43.085",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360915,1748694643094,"fUST",-521.89,0.00020273,2,"2025-05-31T12:30:43.094",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360916,1748694643104,"fUST",-677.48,0.00020273,2,"2025-05-31T12:30:43.104",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360917,1748694643113,"fUST",-899.14,0.00020273,2,"2025-05-31T12:30:43.113",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360918,1748694643123,"fUST",-247.33,0.00020273,2,"2025-05-31T12:30:43.123",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360919,1748694643132,"fUST",-685.22,0.00020273,2,"2025-05-31T12:30:43.132",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360920,1748694643142,"fUST",-430.0,0.00020273,2,"2025-05-31T12:30:43.142",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360921,1748694643153,"fUST",-430.0,0.00020273,2,"2025-05-31T12:30:43.153",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360922,1748694643163,"fUST",-430.0,0.00020273,2,"2025-05-31T12:30:43.163",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360923,1748694643173,"fUST",-430.0,0.00020273,2,"2025-05-31T12:30:43.173",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360924,1748694643183,"fUST",-430.0,0.00020273,2,"2025-05-31T12:30:43.183",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360925,1748694643192,"fUST",-499.43,0.00020273,2,"2025-05-31T12:30:43.192",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360927,1748694643203,"fUST",-222.0,0.00020274,3,"2025-05-31T12:30:43.203",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360929,1748694643213,"fUST",-1139.88668221,0.00020314,3,"2025-05-31T12:30:43.213",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360930,1748694643223,"fUST",-430.0,0.00020547,2,"2025-05-31T12:30:43.223",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360931,1748694643234,"fUST",-430.0,0.00020547,2,"2025-05-31T12:30:43.234",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360932,1748694643244,"fUST",-454.28,0.00020547,2,"2025-05-31T12:30:43.244",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360933,1748694643253,"fUST",-521.89,0.00020547,2,"2025-05-31T12:30:43.253",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360934,1748694643264,"fUST",-677.48,0.00020547,2,"2025-05-31T12:30:43.264",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360935,1748694643274,"fUST",-899.14,0.00020547,2,"2025-05-31T12:30:43.274",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360937,1748694643284,"fUST",-685.22,0.00020547,2,"2025-05-31T12:30:43.284",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360938,1748694643294,"fUST",-430.0,0.00020547,2,"2025-05-31T12:30:43.294",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360939,1748694643304,"fUST",-430.0,0.00020547,2,"2025-05-31T12:30:43.304",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360940,1748694643314,"fUST",-237.49,0.00020547,2,"2025-05-31T12:30:43.314",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360941,1748694643324,"fUST",-430.0,0.00020547,2,"2025-05-31T12:30:43.324",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360942,1748694643334,"fUST",-430.0,0.00020547,2,"2025-05-31T12:30:43.334",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360943,1748694643345,"fUST",-1139.88668221,0.00020555,3,"2025-05-31T12:30:43.345",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360944,1748694643354,"fUST",-1200.0,0.00020598,2,"2025-05-31T12:30:43.354",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360945,1748694643364,"fUST",-1000.0,0.00020598,2,"2025-05-31T12:30:43.364",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360946,1748694643373,"fUST",-619.46,0.000206,2,"2025-05-31T12:30:43.373",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360947,1748694643383,"fUST",-7068.23,0.000206,2,"2025-05-31T12:30:43.383",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360949,1748694643392,"fUST",-2534.22,0.000206,2,"2025-05-31T12:30:43.392",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360951,1748694643402,"fUST",-59004.8,0.000206,2,"2025-05-31T12:30:43.402",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360952,1748694643412,"fUST",-1139.88668221,0.00020797,4,"2025-05-31T12:30:43.412",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360953,1748694643422,"fUST",-430.0,0.00020821,2,"2025-05-31T12:30:43.422",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360954,1748694643432,"fUST",-252.2,0.00020821,2,"2025-05-31T12:30:43.432",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360955,1748694643442,"fUST",-454.28,0.00020821,2,"2025-05-31T12:30:43.442",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360957,1748694643451,"fUST",-521.89,0.00020821,2,"2025-05-31T12:30:43.451",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360958,1748694643460,"fUST",-677.48,0.00020821,2,"2025-05-31T12:30:43.460",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360960,1748694643470,"fUST",-899.14,0.00020821,2,"2025-05-31T12:30:43.470",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360961,1748694643481,"fUST",-685.22,0.00020821,2,"2025-05-31T12:30:43.481",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360962,1748694643490,"fUST",-430.0,0.00020821,2,"2025-05-31T12:30:43.490",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360963,1748694643500,"fUST",-316.7,0.00020821,2,"2025-05-31T12:30:43.500",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360964,1748694643509,"fUST",-430.0,0.00020821,2,"2025-05-31T12:30:43.509",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360965,1748694643519,"fUST",-430.0,0.00020821,2,"2025-05-31T12:30:43.519",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360966,1748694643529,"fUST",-189.96974818,0.00020841,2,"2025-05-31T12:30:43.529",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360967,1748694643538,"fUST",-1139.88668221,0.00021038,4,"2025-05-31T12:30:43.538",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360968,1748694643548,"fUST",-700.0,0.00021048,2,"2025-05-31T12:30:43.548",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360969,1748694643558,"fUST",-430.0,0.00021095,2,"2025-05-31T12:30:43.558",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360970,1748694643569,"fUST",-454.28,0.00021095,2,"2025-05-31T12:30:43.569",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360972,1748694643578,"fUST",-521.89,0.00021095,2,"2025-05-31T12:30:43.578",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360973,1748694643589,"fUST",-677.48,0.00021095,2,"2025-05-31T12:30:43.589",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360975,1748694643599,"fUST",-899.14,0.00021095,2,"2025-05-31T12:30:43.599",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360976,1748694643609,"fUST",-685.22,0.00021095,2,"2025-05-31T12:30:43.609",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360977,1748694643618,"fUST",-430.0,0.00021095,2,"2025-05-31T12:30:43.618",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360978,1748694643627,"fUST",-447.67,0.00021095,2,"2025-05-31T12:30:43.627",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360980,1748694643636,"fUST",-430.0,0.00021095,2,"2025-05-31T12:30:43.636",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360981,1748694643646,"fUST",-1800.0,0.00021146,2,"2025-05-31T12:30:43.646",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360982,1748694643655,"fUST",-1023.98449779,0.00021146,2,"2025-05-31T12:30:43.655",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360983,1748694643665,"fUST",-1139.88668221,0.00021279,5,"2025-05-31T12:30:43.665",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360984,1748694643675,"fUST",-430.0,0.00021369,2,"2025-05-31T12:30:43.675",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360985,1748694643685,"fUST",-454.28,0.00021369,2,"2025-05-31T12:30:43.685",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360986,1748694643694,"fUST",-521.89,0.00021369,2,"2025-05-31T12:30:43.694",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360987,1748694643703,"fUST",-677.48,0.00021369,2,"2025-05-31T12:30:43.703",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360988,1748694643712,"fUST",-899.14,0.00021369,2,"2025-05-31T12:30:43.712",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360990,1748694643722,"fUST",-685.22,0.00021369,2,"2025-05-31T12:30:43.722",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360993,1748694643733,"fUST",-430.0,0.00021369,2,"2025-05-31T12:30:43.733",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360995,1748694643742,"fUST",-430.0,0.00021369,2,"2025-05-31T12:30:43.742",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360997,1748694643751,"fUST",-1139.88668221,0.00021521,5,"2025-05-31T12:30:43.751",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363360999,1748694643762,"fUST",-5481.12,0.00021524,2,"2025-05-31T12:30:43.762",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361000,1748694643775,"fUST",-207.4,0.00021565,2,"2025-05-31T12:30:43.775",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361001,1748694643785,"fUST",-5000.0,0.00021565,2,"2025-05-31T12:30:43.785",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361002,1748694643794,"fUST",-430.0,0.00021643,2,"2025-05-31T12:30:43.794",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361003,1748694643804,"fUST",-454.28,0.00021643,2,"2025-05-31T12:30:43.804",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361004,1748694643813,"fUST",-521.89,0.00021643,2,"2025-05-31T12:30:43.813",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361005,1748694643822,"fUST",-677.48,0.00021643,2,"2025-05-31T12:30:43.822",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361006,1748694643832,"fUST",-899.14,0.00021643,2,"2025-05-31T12:30:43.832",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361007,1748694643841,"fUST",-685.22,0.00021643,2,"2025-05-31T12:30:43.841",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361008,1748694643850,"fUST",-430.0,0.00021643,2,"2025-05-31T12:30:43.850",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361009,1748694643860,"fUST",-430.0,0.00021643,2,"2025-05-31T12:30:43.860",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361010,1748694643869,"fUST",-2400.0,0.00021694,2,"2025-05-31T12:30:43.869",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361011,1748694643878,"fUST",-250.0,0.00021719,2,"2025-05-31T12:30:43.878",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361012,1748694643889,"fUST",-1139.88668221,0.00021762,5,"2025-05-31T12:30:43.889",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361013,1748694644013,"fUST",-3594.21,0.00021892,2,"2025-05-31T12:30:44.013",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361014,1748694644023,"fUST",-200.0,0.000219,3,"2025-05-31T12:30:44.023",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361015,1748694644033,"fUST",-70097.8934925,0.000219,2,"2025-05-31T12:30:44.033",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361016,1748694644044,"fUST",-59004.8,0.000219,2,"2025-05-31T12:30:44.044",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361017,1748694644053,"fUST",-526.86,0.00021917,2,"2025-05-31T12:30:44.053",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361018,1748694644063,"fUST",-430.0,0.00021917,2,"2025-05-31T12:30:44.063",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361019,1748694644072,"fUST",-454.28,0.00021917,2,"2025-05-31T12:30:44.072",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361020,1748694644082,"fUST",-521.89,0.00021917,2,"2025-05-31T12:30:44.082",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361021,1748694644091,"fUST",-677.48,0.00021917,2,"2025-05-31T12:30:44.091",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361022,1748694644101,"fUST",-899.14,0.00021917,2,"2025-05-31T12:30:44.101",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361023,1748694644110,"fUST",-685.22,0.00021917,2,"2025-05-31T12:30:44.110",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361024,1748694644119,"fUST",-430.0,0.00021917,2,"2025-05-31T12:30:44.119",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361025,1748694644129,"fUST",-174.29,0.00021917,2,"2025-05-31T12:30:44.129",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361026,1748694644139,"fUST",-160.0,0.00022,2,"2025-05-31T12:30:44.139",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361027,1748694644150,"fUST",-112227.15,0.00022,7,"2025-05-31T12:30:44.150",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361028,1748694644162,"fUST",-187.0,0.00022,2,"2025-05-31T12:30:44.162",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361029,1748694644171,"fUST",-160.0,0.00022,2,"2025-05-31T12:30:44.171",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361030,1748694644181,"fUST",-171.0,0.00022,2,"2025-05-31T12:30:44.181",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361031,1748694644190,"fUST",-1811.92,0.00022,2,"2025-05-31T12:30:44.190",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361032,1748694644200,"fUST",-212.77096907,0.00022,7,"2025-05-31T12:30:44.200",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361033,1748694644210,"fUST",-25759.84492326,0.00022,2,"2025-05-31T12:30:44.210",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361034,1748694644219,"fUST",-1438.46145442,0.00022,2,"2025-05-31T12:30:44.219",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361035,1748694644232,"fUST",-842.5625,0.00022,7,"2025-05-31T12:30:44.232",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361036,1748694644245,"fUST",-1139.88668221,0.00022003,6,"2025-05-31T12:30:44.245",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361037,1748694644261,"fUST",-10000.0,0.00022084,2,"2025-05-31T12:30:44.261",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361038,1748694644271,"fUST",-700.0,0.00022144,2,"2025-05-31T12:30:44.271",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361039,1748694644282,"fUST",-430.0,0.00022191,2,"2025-05-31T12:30:44.282",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361040,1748694644291,"fUST",-454.28,0.00022191,2,"2025-05-31T12:30:44.291",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361041,1748694644301,"fUST",-521.89,0.00022191,2,"2025-05-31T12:30:44.301",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361042,1748694644310,"fUST",-677.48,0.00022191,2,"2025-05-31T12:30:44.310",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361043,1748694644320,"fUST",-899.14,0.00022191,2,"2025-05-31T12:30:44.320",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361044,1748694644329,"fUST",-685.22,0.00022191,2,"2025-05-31T12:30:44.329",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361045,1748694644339,"fUST",-215.4311971,0.00022191,2,"2025-05-31T12:30:44.339",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361046,1748694644348,"fUST",-160.0,0.00022192,7,"2025-05-31T12:30:44.348",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361047,1748694644358,"fUST",-3000.0,0.00022242,2,"2025-05-31T12:30:44.358",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361048,1748694644367,"fUST",-1139.88668221,0.00022245,6,"2025-05-31T12:30:44.367",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361049,1748694644377,"fUST",-708.0,0.00022294,2,"2025-05-31T12:30:44.377",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361050,1748694644387,"fUST",-2227.0,0.00022294,2,"2025-05-31T12:30:44.387",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361051,1748694644396,"fUST",-405.0,0.00022294,2,"2025-05-31T12:30:44.396",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361052,1748694644406,"fUST",-962.0,0.00022294,2,"2025-05-31T12:30:44.406",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361053,1748694644415,"fUST",-619.46,0.000223,7,"2025-05-31T12:30:44.415",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361054,1748694644425,"fUST",-2534.22,0.000223,7,"2025-05-31T12:30:44.425",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361055,1748694644435,"fUST",-705.6800008,0.00022411,2,"2025-05-31T12:30:44.435",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361056,1748694644445,"fUST",-2200.0,0.00022448,2,"2025-05-31T12:30:44.445",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361057,1748694644454,"fUST",-526.86,0.00022465,2,"2025-05-31T12:30:44.454",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361058,1748694644464,"fUST",-167.43,0.00022465,2,"2025-05-31T12:30:44.464",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361059,1748694644473,"fUST",-454.28,0.00022465,2,"2025-05-31T12:30:44.473",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361060,1748694644485,"fUST",-521.89,0.00022465,2,"2025-05-31T12:30:44.485",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361061,1748694644494,"fUST",-677.48,0.00022465,2,"2025-05-31T12:30:44.494",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361062,1748694644504,"fUST",-899.14,0.00022465,2,"2025-05-31T12:30:44.504",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361063,1748694644514,"fUST",-685.22,0.00022465,2,"2025-05-31T12:30:44.514",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361064,1748694644524,"fUST",-1139.88668221,0.00022486,7,"2025-05-31T12:30:44.524",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361065,1748694644534,"fUST",-7068.23,0.000225,2,"2025-05-31T12:30:44.534",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361066,1748694644543,"fUST",-297.051002,0.00022603,2,"2025-05-31T12:30:44.543",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361067,1748694644553,"fUST",-1139.88668221,0.00022728,7,"2025-05-31T12:30:44.553",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361068,1748694644563,"fUST",-454.51988604,0.00022739,2,"2025-05-31T12:30:44.563",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361069,1748694644573,"fUST",-522.06,0.00022739,2,"2025-05-31T12:30:44.573",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361070,1748694644583,"fUST",-677.65280121,0.00022739,2,"2025-05-31T12:30:44.583",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361071,1748694644593,"fUST",-899.17600836,0.00022739,2,"2025-05-31T12:30:44.593",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361072,1748694644603,"fUST",-685.45336697,0.00022739,2,"2025-05-31T12:30:44.603",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361073,1748694644612,"fUST",-4000.0,0.00022749,4,"2025-05-31T12:30:44.612",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361074,1748694644622,"fUST",-3600.0,0.0002279,2,"2025-05-31T12:30:44.622",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361075,1748694644631,"fUST",-2000.0,0.000229,2,"2025-05-31T12:30:44.631",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361076,1748694644641,"fUST",-2000.0,0.000229,2,"2025-05-31T12:30:44.641",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361077,1748694644650,"fUST",-273.0,0.000229,2,"2025-05-31T12:30:44.650",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361078,1748694644660,"fUST",-150.0,0.000229,30,"2025-05-31T12:30:44.660",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361079,1748694644669,"fUST",-215.0738,0.00022934,2,"2025-05-31T12:30:44.669",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361080,1748694644679,"fUST",-1139.88668221,0.00022969,8,"2025-05-31T12:30:44.679",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361081,1748694644688,"fUST",-15083.64,0.00023,9,"2025-05-31T12:30:44.688",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361082,1748694644697,"fUST",-77320.13897315,0.00023,2,"2025-05-31T12:30:44.697",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361083,1748694644707,"fUST",-248.13098159,0.00023,2,"2025-05-31T12:30:44.707",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361084,1748694644716,"fUST",-20760.13843722,0.00023,2,"2025-05-31T12:30:44.716",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361085,1748694644727,"fUST",-264020.11528698,0.00023,20,"2025-05-31T12:30:44.727",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361086,1748694644736,"fUST",-3020.98494854,0.00023,2,"2025-05-31T12:30:44.736",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361087,1748694644746,"fUST",-200.0,0.00023,2,"2025-05-31T12:30:44.746",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361088,1748694644755,"fUST",-526.86,0.00023013,2,"2025-05-31T12:30:44.755",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361089,1748694644765,"fUST",-160.0,0.00023014,7,"2025-05-31T12:30:44.765",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361090,1748694644774,"fUST",-187.0,0.00023014,7,"2025-05-31T12:30:44.774",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361091,1748694644784,"fUST",-160.0,0.00023014,7,"2025-05-31T12:30:44.784",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361092,1748694644794,"fUST",-59004.8,0.000232,2,"2025-05-31T12:30:44.794",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361093,1748694644803,"fUST",-123360.8,0.000232,9,"2025-05-31T12:30:44.803",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361094,1748694644813,"fUST",-1139.88668221,0.0002321,8,"2025-05-31T12:30:44.813",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361095,1748694644823,"fUST",-700.0,0.0002324,2,"2025-05-31T12:30:44.823",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361096,1748694644832,"fUST",-364.3142842,0.00023288,2,"2025-05-31T12:30:44.832",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361097,1748694644840,"fUST",-364.3142842,0.00023288,2,"2025-05-31T12:30:44.840",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361098,1748694644850,"fUST",-364.3142842,0.00023288,2,"2025-05-31T12:30:44.850",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361099,1748694644860,"fUST",-364.3142842,0.00023288,2,"2025-05-31T12:30:44.860",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361100,1748694644869,"fUST",-364.3142842,0.00023288,2,"2025-05-31T12:30:44.869",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361101,1748694644879,"fUST",-151.0,0.000233,8,"2025-05-31T12:30:44.879",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361102,1748694644889,"fUST",-1846.48364,0.00023312,3,"2025-05-31T12:30:44.889",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361103,1748694644899,"fUST",-4200.0,0.00023338,2,"2025-05-31T12:30:44.899",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361104,1748694644909,"fUST",-200.0,0.0002334,7,"2025-05-31T12:30:44.909",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361105,1748694644919,"fUST",-200.0,0.0002337,7,"2025-05-31T12:30:44.919",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361106,1748694644928,"fUST",-200.0,0.0002337,7,"2025-05-31T12:30:44.928",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361107,1748694644938,"fUST",-153.841364,0.00023373,8,"2025-05-31T12:30:44.938",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361108,1748694644948,"fUST",-653.72746393,0.0002344,2,"2025-05-31T12:30:44.948",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361109,1748694644957,"fUST",-1139.88668221,0.00023452,9,"2025-05-31T12:30:44.957",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361110,1748694644967,"fUST",-158.4581234,0.00023452,2,"2025-05-31T12:30:44.967",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361111,1748694644976,"fUST",-306.0,0.00023452,2,"2025-05-31T12:30:44.976",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361112,1748694644986,"fUST",-1144.5926006,0.00023452,2,"2025-05-31T12:30:44.986",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361113,1748694644996,"fUST",-158.4581234,0.00023452,2,"2025-05-31T12:30:44.996",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361114,1748694645006,"fUST",-158.4581234,0.00023452,2,"2025-05-31T12:30:45.006",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361115,1748694645015,"fUST",-10962.23,0.0002348,2,"2025-05-31T12:30:45.015",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361116,1748694645026,"fUST",-2000.0,0.000235,2,"2025-05-31T12:30:45.026",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361117,1748694645036,"fUST",-2000.0,0.000235,2,"2025-05-31T12:30:45.036",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361118,1748694645046,"fUST",-112227.15,0.000235,7,"2025-05-31T12:30:45.046",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361119,1748694645055,"fUST",-150.0,0.000235,5,"2025-05-31T12:30:45.055",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361120,1748694645065,"fUST",-500.0,0.000235,9,"2025-05-31T12:30:45.065",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361121,1748694645075,"fUST",-90247.4739626,0.000235,2,"2025-05-31T12:30:45.075",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361122,1748694645085,"fUST",-526.86,0.00023561,2,"2025-05-31T12:30:45.085",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361123,1748694645094,"fUST",-619.46,0.000236,7,"2025-05-31T12:30:45.094",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361124,1748694645104,"fUST",-1139.88668221,0.00023693,9,"2025-05-31T12:30:45.104",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361125,1748694645114,"fUST",-7068.23,0.000237,2,"2025-05-31T12:30:45.114",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361126,1748694645124,"fUST",-2534.22,0.000237,7,"2025-05-31T12:30:45.124",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361127,1748694645134,"fUST",-2000.0,0.000237,2,"2025-05-31T12:30:45.134",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361128,1748694645144,"fUST",-187.026337,0.000237,2,"2025-05-31T12:30:45.144",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361129,1748694645156,"fUST",-189.96974818,0.000237,2,"2025-05-31T12:30:45.156",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361130,1748694645166,"fUST",-1454.22,0.00023778,10,"2025-05-31T12:30:45.166",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361131,1748694645175,"fUST",-2270.52,0.00023778,10,"2025-05-31T12:30:45.175",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361132,1748694645185,"fUST",-1892.1,0.00023778,10,"2025-05-31T12:30:45.185",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361133,1748694645195,"fUST",-1576.75,0.00023778,10,"2025-05-31T12:30:45.195",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361134,1748694645204,"fUST",-481.91120644,0.00023788,2,"2025-05-31T12:30:45.204",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361135,1748694645214,"fUST",-156476.36271204,0.00023788,2,"2025-05-31T12:30:45.214",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361136,1748694645223,"fUST",-304.17314897,0.00023799,2,"2025-05-31T12:30:45.223",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361137,1748694645235,"fUST",-160.0,0.000238,3,"2025-05-31T12:30:45.235",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361138,1748694645245,"fUST",-56315.08904282,0.000238,3,"2025-05-31T12:30:45.245",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361139,1748694645255,"fUST",-39858.43560861,0.000238,2,"2025-05-31T12:30:45.255",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361140,1748694645888,"fUST",-43.81983664,0.000238,2,"2025-05-31T12:30:45.888",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361141,1748694645904,"fUST",-784.24716801,0.000238,2,"2025-05-31T12:30:45.904",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361142,1748694645946,"fUST",-326.95215715,0.000238,2,"2025-05-31T12:30:45.946",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361168,1748694732771,"fUST",155.25947989,0.00016,2,"2025-05-31T12:32:12.771",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361170,1748694966943,"fUST",1000.0,0.0002465,120,"2025-05-31T12:36:06.943",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361171,1748694969734,"fUST",1000.0,0.0002465,120,"2025-05-31T12:36:09.734",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361172,1748694970937,"fUST",1000.0,0.0002465,120,"2025-05-31T12:36:10.937",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361173,1748694975340,"fUST",547.0,0.0002465,120,"2025-05-31T12:36:15.340",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361175,1748695189367,"fUST",-5000.0,0.00015351,2,"2025-05-31T12:39:49.367",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361176,1748695189390,"fUST",-162.638423,0.00015506,2,"2025-05-31T12:39:49.390",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361177,1748695189414,"fUST",-162.638423,0.00015545,2,"2025-05-31T12:39:49.414",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361178,1748695189437,"fUST",-162.638423,0.00015584,2,"2025-05-31T12:39:49.437",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361179,1748695189458,"fUST",-300.0,0.00015621,2,"2025-05-31T12:39:49.458",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361180,1748695189480,"fUST",-3199.084731,0.00015622,2,"2025-05-31T12:39:49.480",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361181,1748695257566,"fUST",-5000.0,0.00015466,2,"2025-05-31T12:40:57.566",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361182,1748695257588,"fUST",-253.45635099,0.00015522,2,"2025-05-31T12:40:57.588",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361183,1748695257615,"fUST",-2301.54364901,0.00015622,2,"2025-05-31T12:40:57.615",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361193,1748695547134,"fUST",-5000.0,0.00015311,2,"2025-05-31T12:45:47.134",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361194,1748695547156,"fUST",-2800.96985039,0.00015622,2,"2025-05-31T12:45:47.156",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361195,1748695547178,"fUST",-154.27060808,0.00016338,2,"2025-05-31T12:45:47.178",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361196,1748695547199,"fUST",-300.0,0.00016435,2,"2025-05-31T12:45:47.199",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361197,1748695547220,"fUST",-300.0,0.00016436,2,"2025-05-31T12:45:47.220",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361198,1748695547243,"fUST",-500.0,0.00016437,2,"2025-05-31T12:45:47.243",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361199,1748695547267,"fUST",-500.0,0.00016437,2,"2025-05-31T12:45:47.267",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361200,1748695547288,"fUST",-500.0,0.00016437,2,"2025-05-31T12:45:47.288",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361201,1748695547311,"fUST",-421.73406448,0.00016437,2,"2025-05-31T12:45:47.311",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361202,1748695547333,"fUST",-500.0,0.00016437,2,"2025-05-31T12:45:47.333",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361203,1748695547354,"fUST",-500.0,0.00016437,2,"2025-05-31T12:45:47.354",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361204,1748695547376,"fUST",-478.88380865,0.00016437,2,"2025-05-31T12:45:47.376",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361205,1748695547396,"fUST",-430.0,0.00016438,2,"2025-05-31T12:45:47.396",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361206,1748695547417,"fUST",-216.43158693,0.00016438,2,"2025-05-31T12:45:47.417",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361207,1748695547440,"fUST",-18.57942235,0.00016438,2,"2025-05-31T12:45:47.440",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361208,1748695578259,"fUST",-5000.0,0.00016274,2,"2025-05-31T12:46:18.259",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361209,1748695578282,"fUST",-411.42057765,0.00016438,2,"2025-05-31T12:46:18.282",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361210,1748695578308,"fUST",-430.0,0.00016438,2,"2025-05-31T12:46:18.308",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361211,1748695578331,"fUST",-431.38406047,0.00016438,2,"2025-05-31T12:46:18.331",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361212,1748695578354,"fUST",-430.0,0.00016438,2,"2025-05-31T12:46:18.354",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361213,1748695578383,"fUST",-430.87968809,0.00016438,2,"2025-05-31T12:46:18.383",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361214,1748695578412,"fUST",-430.0,0.00016438,2,"2025-05-31T12:46:18.412",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361215,1748695578437,"fUST",-261.70902113,0.00016438,2,"2025-05-31T12:46:18.437",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361216,1748695578460,"fUST",-179.82190739,0.00016438,2,"2025-05-31T12:46:18.460",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361217,1748695578483,"fUST",-350.0,0.00016438,2,"2025-05-31T12:46:18.483",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361218,1748695578507,"fUST",-430.0,0.00016438,2,"2025-05-31T12:46:18.507",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361219,1748695578529,"fUST",-430.0,0.00016438,2,"2025-05-31T12:46:18.529",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361220,1748695578553,"fUST",-406.87933725,0.00016438,2,"2025-05-31T12:46:18.553",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361221,1748695578575,"fUST",-450.0,0.00016438,2,"2025-05-31T12:46:18.575",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361222,1748695578597,"fUST",-430.0,0.00016438,2,"2025-05-31T12:46:18.597",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361223,1748695578619,"fUST",-430.0,0.00016438,2,"2025-05-31T12:46:18.619",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361224,1748695578643,"fUST",-323.84184174,0.00016438,2,"2025-05-31T12:46:18.643",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361225,1748695578666,"fUST",-430.0,0.00016438,2,"2025-05-31T12:46:18.666",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361226,1748695578688,"fUST",-430.0,0.00016438,2,"2025-05-31T12:46:18.688",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361227,1748695578711,"fUST",-430.0,0.00016438,2,"2025-05-31T12:46:18.711",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361228,1748695578733,"fUST",-430.0,0.00016438,2,"2025-05-31T12:46:18.733",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361229,1748695578756,"fUST",-430.0,0.00016438,2,"2025-05-31T12:46:18.756",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361230,1748695578779,"fUST",-430.0,0.00016438,2,"2025-05-31T12:46:18.779",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361231,1748695578804,"fUST",-390.39084991,0.00016438,2,"2025-05-31T12:46:18.804",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361232,1748695578826,"fUST",-430.0,0.00016438,2,"2025-05-31T12:46:18.826",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361233,1748695578848,"fUST",-430.0,0.00016438,2,"2025-05-31T12:46:18.848",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361234,1748695578870,"fUST",-500.0,0.00016438,2,"2025-05-31T12:46:18.870",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361235,1748695578892,"fUST",-400.0,0.00016438,2,"2025-05-31T12:46:18.892",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361236,1748695578913,"fUST",-430.0,0.00016438,2,"2025-05-31T12:46:18.913",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361237,1748695578935,"fUST",-430.0,0.00016438,2,"2025-05-31T12:46:18.935",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361238,1748695578957,"fUST",-400.0,0.00016438,2,"2025-05-31T12:46:18.957",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361239,1748695578979,"fUST",-430.0,0.00016438,2,"2025-05-31T12:46:18.979",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361240,1748695579004,"fUST",-430.0,0.00016438,2,"2025-05-31T12:46:19.004",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361241,1748695579026,"fUST",-430.0,0.00016438,2,"2025-05-31T12:46:19.026",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361242,1748695579049,"fUST",-430.0,0.00016438,2,"2025-05-31T12:46:19.049",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361243,1748695579072,"fUST",-430.0,0.00016438,2,"2025-05-31T12:46:19.072",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361244,1748695579095,"fUST",-324.66792769,0.00016438,2,"2025-05-31T12:46:19.095",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361245,1748695579118,"fUST",-430.0,0.00016438,2,"2025-05-31T12:46:19.118",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361246,1748695579140,"fUST",-430.0,0.00016438,2,"2025-05-31T12:46:19.140",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361247,1748695579163,"fUST",-408.03066473,0.00016438,2,"2025-05-31T12:46:19.163",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361248,1748695579188,"fUST",-430.0,0.00016438,2,"2025-05-31T12:46:19.188",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361249,1748695579210,"fUST",-430.0,0.00016438,2,"2025-05-31T12:46:19.210",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361250,1748695579234,"fUST",-430.0,0.00016438,2,"2025-05-31T12:46:19.234",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361251,1748695579257,"fUST",-430.0,0.00016438,2,"2025-05-31T12:46:19.257",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361252,1748695579279,"fUST",-430.0,0.00016438,2,"2025-05-31T12:46:19.279",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361253,1748695579303,"fUST",-430.0,0.00016438,2,"2025-05-31T12:46:19.303",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361254,1748695579326,"fUST",-430.0,0.00016438,2,"2025-05-31T12:46:19.326",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361255,1748695579500,"fUST",-430.0,0.00016438,2,"2025-05-31T12:46:19.500",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361256,1748695579525,"fUST",-98.97412395,0.00016438,2,"2025-05-31T12:46:19.525",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361258,1748695626180,"fUST",-798.38380346,0.00016274,2,"2025-05-31T12:47:06.180",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361259,1748695634092,"fUST",-247.2664681,0.00016274,2,"2025-05-31T12:47:14.092",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361260,1748695638337,"fUST",-2070.24692945,0.00016274,2,"2025-05-31T12:47:18.337",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361261,1748695638362,"fUST",-331.02587605,0.00016438,2,"2025-05-31T12:47:18.362",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361262,1748695638386,"fUST",-430.0,0.00016438,2,"2025-05-31T12:47:18.386",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361263,1748695638410,"fUST",-367.25566605,0.00016438,2,"2025-05-31T12:47:18.410",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361264,1748695638433,"fUST",-123.33045719,0.00016438,2,"2025-05-31T12:47:18.433",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361265,1748695638468,"fUST",-275.82987826,0.00016438,2,"2025-05-31T12:47:18.468",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361266,1748695641117,"fUST",-66.96544876,0.00016438,2,"2025-05-31T12:47:21.117",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361267,1748695641138,"fUST",-430.0,0.00016438,2,"2025-05-31T12:47:21.138",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361268,1748695641160,"fUST",-430.0,0.00016438,2,"2025-05-31T12:47:21.160",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361269,1748695641182,"fUST",-211.80361192,0.00016438,2,"2025-05-31T12:47:21.182",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361292,1748695831745,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:31.745",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361293,1748695831754,"fUST",-211.04713627,0.00016438,2,"2025-05-31T12:50:31.754",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361294,1748695831766,"fUST",-106.73524939,0.00016438,2,"2025-05-31T12:50:31.766",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361295,1748695831776,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:31.776",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361296,1748695831786,"fUST",-357.76999194,0.00016438,2,"2025-05-31T12:50:31.786",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361297,1748695831795,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:31.795",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361298,1748695831804,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:31.804",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361299,1748695831814,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:31.814",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361300,1748695831824,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:31.824",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361301,1748695831834,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:31.834",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361302,1748695831843,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:31.843",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361303,1748695831853,"fUST",-340.0,0.00016438,2,"2025-05-31T12:50:31.853",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361304,1748695831863,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:31.863",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361305,1748695831872,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:31.872",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361306,1748695831883,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:31.883",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361307,1748695831892,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:31.892",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361308,1748695831902,"fUST",-320.0,0.00016438,2,"2025-05-31T12:50:31.902",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361309,1748695831912,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:31.912",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361310,1748695831921,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:31.921",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361311,1748695831931,"fUST",-403.36585357,0.00016438,2,"2025-05-31T12:50:31.931",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361312,1748695831940,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:31.940",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361313,1748695831950,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:31.950",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361314,1748695831960,"fUST",-251.56706903,0.00016438,2,"2025-05-31T12:50:31.960",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361315,1748695831970,"fUST",-420.0,0.00016438,2,"2025-05-31T12:50:31.970",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361316,1748695831980,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:31.980",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361317,1748695831989,"fUST",-366.10418064,0.00016438,2,"2025-05-31T12:50:31.989",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361318,1748695831999,"fUST",-393.9916574,0.00016438,2,"2025-05-31T12:50:31.999",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361319,1748695832008,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:32.008",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361320,1748695832019,"fUST",-340.0,0.00016438,2,"2025-05-31T12:50:32.019",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361321,1748695832028,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:32.028",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361322,1748695832038,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:32.038",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361323,1748695832048,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:32.048",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361324,1748695832057,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:32.057",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361325,1748695832067,"fUST",-370.0,0.00016438,2,"2025-05-31T12:50:32.067",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361326,1748695832076,"fUST",-1633.29,0.00016438,2,"2025-05-31T12:50:32.076",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361327,1748695832086,"fUST",-310.0,0.00016438,2,"2025-05-31T12:50:32.086",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361328,1748695832095,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:32.095",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361329,1748695832105,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:32.105",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361330,1748695832115,"fUST",-301.99,0.00016438,2,"2025-05-31T12:50:32.115",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361331,1748695832124,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:32.124",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361332,1748695832134,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:32.134",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361333,1748695832143,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:32.143",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361334,1748695832152,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:32.152",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361335,1748695832162,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:32.162",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361336,1748695832172,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:32.172",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361337,1748695832182,"fUST",-434.80726622,0.00016438,2,"2025-05-31T12:50:32.182",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361338,1748695832191,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:32.191",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361339,1748695832202,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:32.202",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361340,1748695832212,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:32.212",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361341,1748695832221,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:32.221",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361342,1748695832230,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:32.230",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361343,1748695832238,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:32.238",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361344,1748695832247,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:32.247",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361345,1748695832256,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:32.256",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361346,1748695832266,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:32.266",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361347,1748695832276,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:32.276",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361348,1748695832286,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:32.286",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361349,1748695832296,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:32.296",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361350,1748695832305,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:32.305",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361351,1748695832315,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:32.315",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361352,1748695832325,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:32.325",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361353,1748695832335,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:32.335",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361354,1748695832345,"fUST",-500.0,0.00016438,2,"2025-05-31T12:50:32.345",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361355,1748695832355,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:32.355",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361356,1748695832366,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:32.366",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361357,1748695832377,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:32.377",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361358,1748695832387,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:32.387",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361359,1748695832396,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:32.396",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361360,1748695832405,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:32.405",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361361,1748695832415,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:32.415",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361362,1748695832424,"fUST",-506.62,0.00016438,2,"2025-05-31T12:50:32.424",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361363,1748695832434,"fUST",-350.0,0.00016438,2,"2025-05-31T12:50:32.434",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361364,1748695832444,"fUST",-363.25502656,0.00016438,2,"2025-05-31T12:50:32.444",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361365,1748695832453,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:32.453",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361366,1748695832462,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:32.462",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361367,1748695832471,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:32.471",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361368,1748695832480,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:32.480",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361369,1748695832489,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:32.489",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361370,1748695832498,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:32.498",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361371,1748695832510,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:32.510",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361372,1748695832519,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:32.519",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361373,1748695832528,"fUST",-330.75459125,0.00016438,2,"2025-05-31T12:50:32.528",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361374,1748695832537,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:32.537",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361375,1748695832547,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:32.547",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361376,1748695832556,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:32.556",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361377,1748695832565,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:32.565",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361378,1748695832575,"fUST",-531.78759444,0.00016438,2,"2025-05-31T12:50:32.575",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361379,1748695832585,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:32.585",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361380,1748695832595,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:32.595",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361381,1748695832605,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:32.605",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361382,1748695832613,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:32.613",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361383,1748695832622,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:32.622",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361384,1748695832631,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:32.631",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361385,1748695832640,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:32.640",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361386,1748695832649,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:32.649",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361387,1748695832660,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:32.660",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361388,1748695832669,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:32.669",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361389,1748695832678,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:32.678",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361390,1748695832687,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:32.687",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361391,1748695832697,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:32.697",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361392,1748695832708,"fUST",-525.63660537,0.00016438,2,"2025-05-31T12:50:32.708",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361393,1748695832872,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:32.872",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361394,1748695832882,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:32.882",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361395,1748695832892,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:32.892",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361396,1748695832902,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:32.902",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361397,1748695832911,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:32.911",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361398,1748695832920,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:32.920",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361399,1748695832930,"fUST",-554.13520411,0.00016438,2,"2025-05-31T12:50:32.930",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361400,1748695832939,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:32.939",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361401,1748695832948,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:32.948",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361402,1748695832958,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:32.958",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361403,1748695832967,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:32.967",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361404,1748695832976,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:32.976",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361405,1748695832985,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:32.985",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361406,1748695832994,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:32.994",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361407,1748695833003,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:33.003",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361408,1748695833012,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:33.012",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361409,1748695833023,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:33.023",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361410,1748695833033,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:33.033",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361411,1748695833043,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:33.043",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361412,1748695833052,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:33.052",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361413,1748695833063,"fUST",-475.66784215,0.00016438,2,"2025-05-31T12:50:33.063",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361414,1748695833072,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:33.072",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361415,1748695833081,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:33.081",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361416,1748695833091,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:33.091",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361417,1748695833100,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:33.100",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361418,1748695833110,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:33.110",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361419,1748695833119,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:33.119",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361420,1748695833129,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:33.129",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361421,1748695833140,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:33.140",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361422,1748695833150,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:33.150",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361423,1748695833161,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:33.161",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361424,1748695833171,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:33.171",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361425,1748695833181,"fUST",-220.0,0.00016438,2,"2025-05-31T12:50:33.181",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361426,1748695833191,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:33.191",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361427,1748695833201,"fUST",-400.0,0.00016438,2,"2025-05-31T12:50:33.201",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361428,1748695833210,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:33.210",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361429,1748695833224,"fUST",-116.80016289,0.00016438,2,"2025-05-31T12:50:33.224",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361430,1748695833239,"fUST",-199.72908895,0.00016438,2,"2025-05-31T12:50:33.239",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361431,1748695833259,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:33.259",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361432,1748695833274,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:33.274",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361433,1748695833284,"fUST",-435.84050464,0.00016438,2,"2025-05-31T12:50:33.284",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361434,1748695833294,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:33.294",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361435,1748695833305,"fUST",-300.0,0.00016438,2,"2025-05-31T12:50:33.305",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361436,1748695833314,"fUST",-310.0,0.00016438,2,"2025-05-31T12:50:33.314",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361437,1748695833324,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:33.324",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361438,1748695833334,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:33.334",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361439,1748695833344,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:33.344",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361440,1748695833354,"fUST",-458.91441803,0.00016438,2,"2025-05-31T12:50:33.354",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361441,1748695833364,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:33.364",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361442,1748695833374,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:33.374",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361443,1748695833384,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:33.384",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361444,1748695833394,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:33.394",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361445,1748695833404,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:33.404",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361446,1748695833415,"fUST",-540.39180069,0.00016438,2,"2025-05-31T12:50:33.415",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361447,1748695833425,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:33.425",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361448,1748695833435,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:33.435",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361449,1748695833445,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:33.445",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361450,1748695833455,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:33.455",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361451,1748695833465,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:33.465",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361452,1748695833475,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:33.475",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361453,1748695833485,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:33.485",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361454,1748695833495,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:33.495",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361455,1748695833505,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:33.505",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361456,1748695833518,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:33.518",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361457,1748695833528,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:33.528",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361458,1748695833538,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:33.538",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361459,1748695833549,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:33.549",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361460,1748695833559,"fUST",-310.0,0.00016438,2,"2025-05-31T12:50:33.559",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361461,1748695833568,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:33.568",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361462,1748695833578,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:33.578",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361463,1748695833590,"fUST",-284.2877493,0.00016438,2,"2025-05-31T12:50:33.590",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361464,1748695833601,"fUST",-370.52821162,0.00016438,2,"2025-05-31T12:50:33.601",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361471,1748695837813,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:37.813",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361472,1748695837823,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:37.823",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361474,1748695837831,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:37.831",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361475,1748695837841,"fUST",-112.31881565,0.00016438,2,"2025-05-31T12:50:37.841",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361476,1748695837852,"fUST",-17.15297273,0.00016438,2,"2025-05-31T12:50:37.852",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361477,1748695837862,"fUST",-155.0,0.00016711,2,"2025-05-31T12:50:37.862",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361478,1748695837871,"fUST",-647.14198226,0.00016711,2,"2025-05-31T12:50:37.871",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361479,1748695837880,"fUST",-500.0,0.00016711,2,"2025-05-31T12:50:37.880",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361480,1748695837889,"fUST",-497.51974301,0.00016711,2,"2025-05-31T12:50:37.889",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361557,1748695840124,"fUST",-2.48025699,0.00016711,2,"2025-05-31T12:50:40.124",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361559,1748695840133,"fUST",-86.22905451,0.00016711,2,"2025-05-31T12:50:40.133",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361561,1748695840145,"fUST",-413.77094549,0.00016711,2,"2025-05-31T12:50:40.145",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361563,1748695840154,"fUST",-96.4292433,0.00016711,2,"2025-05-31T12:50:40.154",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361588,1748695842841,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:42.841",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361589,1748695842851,"fUST",-403.5707567,0.00016711,2,"2025-05-31T12:50:42.851",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361590,1748695842861,"fUST",-500.0,0.00016711,2,"2025-05-31T12:50:42.861",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361591,1748695842871,"fUST",-500.0,0.00016711,2,"2025-05-31T12:50:42.871",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361592,1748695842881,"fUST",-500.0,0.00016711,2,"2025-05-31T12:50:42.881",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361593,1748695842891,"fUST",-500.0,0.00016711,2,"2025-05-31T12:50:42.891",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361594,1748695842900,"fUST",-500.0,0.00016711,2,"2025-05-31T12:50:42.900",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361595,1748695842910,"fUST",-500.0,0.00016711,2,"2025-05-31T12:50:42.910",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361596,1748695842920,"fUST",-500.0,0.00016711,2,"2025-05-31T12:50:42.920",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361597,1748695842931,"fUST",-436.75371787,0.00016711,2,"2025-05-31T12:50:42.931",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361598,1748695842940,"fUST",-88.95014596,0.00016711,2,"2025-05-31T12:50:42.940",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361599,1748695842952,"fUST",-411.04985404,0.00016711,2,"2025-05-31T12:50:42.952",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361600,1748695842962,"fUST",-500.0,0.00016711,2,"2025-05-31T12:50:42.962",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361601,1748695842973,"fUST",-500.0,0.00016711,2,"2025-05-31T12:50:42.973",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361602,1748695842982,"fUST",-500.0,0.00016711,2,"2025-05-31T12:50:42.982",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361604,1748695842991,"fUST",-500.0,0.00016711,2,"2025-05-31T12:50:42.991",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361606,1748695843001,"fUST",-500.0,0.00016711,2,"2025-05-31T12:50:43.001",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361608,1748695843011,"fUST",-500.0,0.00016711,2,"2025-05-31T12:50:43.011",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361610,1748695843022,"fUST",-500.0,0.00016711,2,"2025-05-31T12:50:43.022",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361612,1748695843033,"fUST",-500.0,0.00016711,2,"2025-05-31T12:50:43.033",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361613,1748695843043,"fUST",-650.0,0.00016711,2,"2025-05-31T12:50:43.043",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361614,1748695843053,"fUST",-272.47901835,0.00016712,2,"2025-05-31T12:50:43.053",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361615,1748695843071,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:43.071",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361616,1748695843081,"fUST",-318.86678483,0.00016712,2,"2025-05-31T12:50:43.081",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361617,1748695843091,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:43.091",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361618,1748695843100,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:43.100",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361619,1748695843110,"fUST",-557.83990458,0.00016712,2,"2025-05-31T12:50:43.110",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361620,1748695843120,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:43.120",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361621,1748695843130,"fUST",-269.51871187,0.00016712,2,"2025-05-31T12:50:43.130",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361622,1748695843141,"fUST",-400.0,0.00016712,2,"2025-05-31T12:50:43.141",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361623,1748695843151,"fUST",-289.04677476,0.00016712,2,"2025-05-31T12:50:43.151",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361624,1748695843161,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:43.161",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361625,1748695843172,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:43.172",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361626,1748695843182,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:43.182",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361627,1748695843192,"fUST",-450.78907915,0.00016712,2,"2025-05-31T12:50:43.192",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361628,1748695843202,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:43.202",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361629,1748695843212,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:43.212",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361630,1748695843222,"fUST",-398.36877688,0.00016712,2,"2025-05-31T12:50:43.222",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361631,1748695843235,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:43.235",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361632,1748695843245,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:43.245",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361633,1748695843254,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:43.254",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361634,1748695843264,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:43.264",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361635,1748695843273,"fUST",-368.41637184,0.00016712,2,"2025-05-31T12:50:43.273",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361636,1748695843285,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:43.285",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361637,1748695843295,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:43.295",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361638,1748695843306,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:43.306",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361639,1748695843322,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:43.322",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361640,1748695843332,"fUST",-1633.29,0.00016712,2,"2025-05-31T12:50:43.332",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361641,1748695843342,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:43.342",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361642,1748695843351,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:43.351",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361643,1748695843362,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:43.362",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361644,1748695843371,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:43.371",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361645,1748695843382,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:43.382",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361646,1748695843392,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:43.392",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361647,1748695843402,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:43.402",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361648,1748695843413,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:43.413",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361649,1748695843423,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:43.423",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361650,1748695843434,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:43.434",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361651,1748695843445,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:43.445",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361652,1748695843454,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:43.454",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361653,1748695843464,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:43.464",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361654,1748695843474,"fUST",-320.0,0.00016712,2,"2025-05-31T12:50:43.474",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361655,1748695843484,"fUST",-420.0,0.00016712,2,"2025-05-31T12:50:43.484",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361656,1748695843494,"fUST",-565.6530276,0.00016712,2,"2025-05-31T12:50:43.494",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361657,1748695843504,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:43.504",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361658,1748695843517,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:43.517",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361659,1748695843527,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:43.527",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361660,1748695843536,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:43.536",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361661,1748695843546,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:43.546",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361662,1748695843557,"fUST",-358.81304738,0.00016712,2,"2025-05-31T12:50:43.557",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361663,1748695843566,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:43.566",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361664,1748695843575,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:43.575",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361665,1748695843586,"fUST",-450.0,0.00016712,2,"2025-05-31T12:50:43.586",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361666,1748695843596,"fUST",-405.66129233,0.00016712,2,"2025-05-31T12:50:43.596",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361667,1748695843607,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:43.607",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361668,1748695843617,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:43.617",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361669,1748695843628,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:43.628",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361670,1748695843637,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:43.637",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361671,1748695843647,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:43.647",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361672,1748695843657,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:43.657",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361673,1748695843667,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:43.667",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361674,1748695843676,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:43.676",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361675,1748695843686,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:43.686",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361676,1748695843696,"fUST",-421.86,0.00016712,2,"2025-05-31T12:50:43.696",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361677,1748695843705,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:43.705",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361678,1748695843715,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:43.715",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361679,1748695843725,"fUST",-350.0,0.00016712,2,"2025-05-31T12:50:43.725",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361680,1748695843734,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:43.734",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361681,1748695843744,"fUST",-373.71227338,0.00016712,2,"2025-05-31T12:50:43.744",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361682,1748695843754,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:43.754",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361683,1748695843764,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:43.764",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361684,1748695843773,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:43.773",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361685,1748695843783,"fUST",-350.0,0.00016712,2,"2025-05-31T12:50:43.783",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361686,1748695843793,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:43.793",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361687,1748695843802,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:43.802",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361688,1748695843812,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:43.812",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361689,1748695843822,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:43.822",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361690,1748695843831,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:43.831",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361691,1748695843841,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:43.841",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361692,1748695843851,"fUST",-310.0,0.00016712,2,"2025-05-31T12:50:43.851",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361693,1748695843860,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:43.860",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361694,1748695843870,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:43.870",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361695,1748695843879,"fUST",-414.67554306,0.00016712,2,"2025-05-31T12:50:43.879",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361696,1748695843889,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:43.889",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361697,1748695843898,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:43.898",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361698,1748695843908,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:43.908",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361699,1748695843918,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:43.918",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361700,1748695843928,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:43.928",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361701,1748695843937,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:43.937",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361702,1748695843947,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:43.947",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361703,1748695843956,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:43.956",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361704,1748695843967,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:43.967",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361705,1748695843976,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:43.976",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361706,1748695843985,"fUST",-512.41419684,0.00016712,2,"2025-05-31T12:50:43.985",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361707,1748695843995,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:43.995",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361708,1748695844004,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:44.004",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361709,1748695844014,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:44.014",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361710,1748695844024,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:44.024",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361711,1748695844034,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:44.034",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361712,1748695844043,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:44.043",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361713,1748695844052,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:44.052",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361714,1748695844061,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:44.061",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361715,1748695844071,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:44.071",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361716,1748695844080,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:44.080",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361717,1748695844090,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:44.090",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361718,1748695844103,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:44.103",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361719,1748695844113,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:44.113",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361720,1748695844122,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:44.122",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361721,1748695844131,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:44.131",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361722,1748695844141,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:44.141",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361723,1748695844150,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:44.150",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361724,1748695844160,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:44.160",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361725,1748695844169,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:44.169",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361726,1748695844179,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:44.179",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361727,1748695844188,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:44.188",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361728,1748695844198,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:44.198",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361729,1748695844208,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:44.208",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361730,1748695844217,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:44.217",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361731,1748695844226,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:44.226",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361732,1748695844235,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:44.235",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361733,1748695844244,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:44.244",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361734,1748695844253,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:44.253",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361735,1748695844263,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:44.263",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361736,1748695844272,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:44.272",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361737,1748695844282,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:44.282",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361738,1748695844291,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:44.291",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361739,1748695844300,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:44.300",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361740,1748695844310,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:44.310",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361741,1748695844319,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:44.319",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361742,1748695844328,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:44.328",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361743,1748695844338,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:44.338",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361744,1748695844348,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:44.348",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361745,1748695844358,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:44.358",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361746,1748695844367,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:44.367",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361747,1748695844377,"fUST",-500.0,0.0001693,2,"2025-05-31T12:50:44.377",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361748,1748695844386,"fUST",-500.0,0.0001693,2,"2025-05-31T12:50:44.386",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361749,1748695844396,"fUST",-500.0,0.00016945,2,"2025-05-31T12:50:44.396",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361750,1748695844406,"fUST",-500.0,0.00016945,2,"2025-05-31T12:50:44.406",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361751,1748695844415,"fUST",-317.19636321,0.00016945,2,"2025-05-31T12:50:44.415",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361752,1748695844425,"fUST",-500.0,0.00016981,2,"2025-05-31T12:50:44.425",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361753,1748695844434,"fUST",-504.66641701,0.00016981,2,"2025-05-31T12:50:44.434",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361754,1748695844443,"fUST",-430.0,0.00016986,2,"2025-05-31T12:50:44.443",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361755,1748695844453,"fUST",-430.0,0.00016986,2,"2025-05-31T12:50:44.453",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361756,1748695844463,"fUST",-430.0,0.00016986,2,"2025-05-31T12:50:44.463",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361757,1748695844472,"fUST",-430.0,0.00016986,2,"2025-05-31T12:50:44.472",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361758,1748695844482,"fUST",-430.0,0.00016986,2,"2025-05-31T12:50:44.482",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361759,1748695844492,"fUST",-400.0,0.00016986,2,"2025-05-31T12:50:44.492",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361760,1748695844501,"fUST",-430.0,0.00016986,2,"2025-05-31T12:50:44.501",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361761,1748695844513,"fUST",-430.0,0.00016986,2,"2025-05-31T12:50:44.513",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361762,1748695844523,"fUST",-430.0,0.00016986,2,"2025-05-31T12:50:44.523",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361763,1748695844534,"fUST",-216.7964511,0.00016986,2,"2025-05-31T12:50:44.534",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361764,1748695844697,"fUST",-430.0,0.00016986,2,"2025-05-31T12:50:44.697",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361765,1748695844709,"fUST",-430.0,0.00016986,2,"2025-05-31T12:50:44.709",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361766,1748695844723,"fUST",-430.0,0.00016986,2,"2025-05-31T12:50:44.723",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361767,1748695844735,"fUST",-430.0,0.00016986,2,"2025-05-31T12:50:44.735",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361768,1748695844748,"fUST",-430.0,0.00016986,2,"2025-05-31T12:50:44.748",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361769,1748695844759,"fUST",-430.0,0.00016986,2,"2025-05-31T12:50:44.759",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361770,1748695844772,"fUST",-1633.29,0.00016986,2,"2025-05-31T12:50:44.772",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361771,1748695844784,"fUST",-541.02759586,0.00016986,2,"2025-05-31T12:50:44.784",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361772,1748695844796,"fUST",-430.0,0.00016986,2,"2025-05-31T12:50:44.796",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361773,1748695844807,"fUST",-430.0,0.00016986,2,"2025-05-31T12:50:44.807",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361774,1748695844818,"fUST",-430.0,0.00016986,2,"2025-05-31T12:50:44.818",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361775,1748695844830,"fUST",-430.0,0.00016986,2,"2025-05-31T12:50:44.830",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361776,1748695844843,"fUST",-430.0,0.00016986,2,"2025-05-31T12:50:44.843",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361777,1748695844855,"fUST",-430.0,0.00016986,2,"2025-05-31T12:50:44.855",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361778,1748695844867,"fUST",-430.0,0.00016986,2,"2025-05-31T12:50:44.867",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361779,1748695844880,"fUST",-430.0,0.00016986,2,"2025-05-31T12:50:44.880",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361780,1748695844894,"fUST",-430.0,0.00016986,2,"2025-05-31T12:50:44.894",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361781,1748695844906,"fUST",-430.0,0.00016986,2,"2025-05-31T12:50:44.906",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361782,1748695844918,"fUST",-430.0,0.00016986,2,"2025-05-31T12:50:44.918",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361783,1748695844929,"fUST",-448.97793328,0.00016986,2,"2025-05-31T12:50:44.929",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361784,1748695844945,"fUST",-430.0,0.00016986,2,"2025-05-31T12:50:44.945",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361785,1748695844955,"fUST",-430.0,0.00016986,2,"2025-05-31T12:50:44.955",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361786,1748695844965,"fUST",-430.0,0.00016986,2,"2025-05-31T12:50:44.965",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361787,1748695844975,"fUST",-430.0,0.00016986,2,"2025-05-31T12:50:44.975",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361788,1748695844988,"fUST",-430.0,0.00016986,2,"2025-05-31T12:50:44.988",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361789,1748695845001,"fUST",-430.0,0.00016986,2,"2025-05-31T12:50:45.001",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361790,1748695845010,"fUST",-430.0,0.00016986,2,"2025-05-31T12:50:45.010",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361791,1748695845020,"fUST",-430.0,0.00016986,2,"2025-05-31T12:50:45.020",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361792,1748695845030,"fUST",-430.0,0.00016986,2,"2025-05-31T12:50:45.030",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361793,1748695845041,"fUST",-430.0,0.00016986,2,"2025-05-31T12:50:45.041",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361794,1748695845051,"fUST",-430.0,0.00016986,2,"2025-05-31T12:50:45.051",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361795,1748695845062,"fUST",-430.0,0.00016986,2,"2025-05-31T12:50:45.062",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361796,1748695845072,"fUST",-430.0,0.00016986,2,"2025-05-31T12:50:45.072",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361797,1748695845083,"fUST",-350.0,0.00016986,2,"2025-05-31T12:50:45.083",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361798,1748695845093,"fUST",-430.0,0.00016986,2,"2025-05-31T12:50:45.093",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361799,1748695845103,"fUST",-469.64178195,0.00016986,2,"2025-05-31T12:50:45.103",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361800,1748695845113,"fUST",-430.0,0.00016986,2,"2025-05-31T12:50:45.113",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361801,1748695845124,"fUST",-430.0,0.00016986,2,"2025-05-31T12:50:45.124",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361802,1748695845135,"fUST",-430.0,0.00016986,2,"2025-05-31T12:50:45.135",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361803,1748695845145,"fUST",-430.0,0.00016986,2,"2025-05-31T12:50:45.145",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361804,1748695845154,"fUST",-430.0,0.00016986,2,"2025-05-31T12:50:45.154",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361805,1748695845163,"fUST",-447.89035063,0.00016986,2,"2025-05-31T12:50:45.163",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361806,1748695845173,"fUST",-430.0,0.00016986,2,"2025-05-31T12:50:45.173",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361807,1748695845182,"fUST",-430.0,0.00016986,2,"2025-05-31T12:50:45.182",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361808,1748695845192,"fUST",-430.0,0.00016986,2,"2025-05-31T12:50:45.192",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361809,1748695845202,"fUST",-430.0,0.00016986,2,"2025-05-31T12:50:45.202",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361810,1748695845211,"fUST",-430.0,0.00016986,2,"2025-05-31T12:50:45.211",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361811,1748695845221,"fUST",-430.0,0.00016986,2,"2025-05-31T12:50:45.221",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361812,1748695845231,"fUST",-430.0,0.00016986,2,"2025-05-31T12:50:45.231",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361813,1748695845240,"fUST",-430.0,0.00016986,2,"2025-05-31T12:50:45.240",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361814,1748695845250,"fUST",-430.0,0.00016986,2,"2025-05-31T12:50:45.250",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361815,1748695845259,"fUST",-430.0,0.00016986,2,"2025-05-31T12:50:45.259",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361816,1748695845269,"fUST",-430.0,0.00016986,2,"2025-05-31T12:50:45.269",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361817,1748695845278,"fUST",-430.0,0.00016986,2,"2025-05-31T12:50:45.278",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361818,1748695845288,"fUST",-430.0,0.00016986,2,"2025-05-31T12:50:45.288",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361819,1748695845298,"fUST",-430.0,0.00016986,2,"2025-05-31T12:50:45.298",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361820,1748695845308,"fUST",-430.0,0.00016986,2,"2025-05-31T12:50:45.308",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361821,1748695845317,"fUST",-430.0,0.00016986,2,"2025-05-31T12:50:45.317",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361822,1748695845326,"fUST",-430.0,0.00016986,2,"2025-05-31T12:50:45.326",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361823,1748695845336,"fUST",-430.0,0.00016986,2,"2025-05-31T12:50:45.336",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361824,1748695845346,"fUST",-543.92006118,0.00016986,2,"2025-05-31T12:50:45.346",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361825,1748695845355,"fUST",-430.0,0.00016986,2,"2025-05-31T12:50:45.355",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361826,1748695845364,"fUST",-430.0,0.00016986,2,"2025-05-31T12:50:45.364",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361827,1748695845374,"fUST",-430.0,0.00016986,2,"2025-05-31T12:50:45.374",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361828,1748695845383,"fUST",-430.0,0.00016986,2,"2025-05-31T12:50:45.383",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361829,1748695845393,"fUST",-430.0,0.00016986,2,"2025-05-31T12:50:45.393",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361830,1748695845409,"fUST",-430.0,0.00016986,2,"2025-05-31T12:50:45.409",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361831,1748695845422,"fUST",-430.0,0.00016986,2,"2025-05-31T12:50:45.422",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361832,1748695845432,"fUST",-430.0,0.00016986,2,"2025-05-31T12:50:45.432",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361833,1748695845442,"fUST",-430.0,0.00016986,2,"2025-05-31T12:50:45.442",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361834,1748695845451,"fUST",-430.0,0.00016986,2,"2025-05-31T12:50:45.451",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361835,1748695845461,"fUST",-430.0,0.00016986,2,"2025-05-31T12:50:45.461",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361836,1748695845470,"fUST",-430.0,0.00016986,2,"2025-05-31T12:50:45.470",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361837,1748695845480,"fUST",-430.0,0.00016986,2,"2025-05-31T12:50:45.480",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361838,1748695845489,"fUST",-430.0,0.00016986,2,"2025-05-31T12:50:45.489",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361839,1748695845499,"fUST",-430.0,0.00016986,2,"2025-05-31T12:50:45.499",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361840,1748695845509,"fUST",-430.0,0.00016986,2,"2025-05-31T12:50:45.509",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361841,1748695845520,"fUST",-430.0,0.00016986,2,"2025-05-31T12:50:45.520",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361842,1748695845531,"fUST",-430.0,0.00016986,2,"2025-05-31T12:50:45.531",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361843,1748695845541,"fUST",-430.0,0.00016986,2,"2025-05-31T12:50:45.541",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361844,1748695845551,"fUST",-430.0,0.00016986,2,"2025-05-31T12:50:45.551",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361845,1748695845560,"fUST",-430.0,0.00016986,2,"2025-05-31T12:50:45.560",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361846,1748695845569,"fUST",-430.0,0.00016986,2,"2025-05-31T12:50:45.569",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361847,1748695845579,"fUST",-430.0,0.00016986,2,"2025-05-31T12:50:45.579",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361848,1748695845591,"fUST",-430.0,0.00016986,2,"2025-05-31T12:50:45.591",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361849,1748695845611,"fUST",-430.0,0.00016986,2,"2025-05-31T12:50:45.611",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361850,1748695845622,"fUST",-430.0,0.00016986,2,"2025-05-31T12:50:45.622",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361851,1748695845632,"fUST",-430.0,0.00016986,2,"2025-05-31T12:50:45.632",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361852,1748695845643,"fUST",-430.0,0.00016986,2,"2025-05-31T12:50:45.643",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361853,1748695845653,"fUST",-430.0,0.00016986,2,"2025-05-31T12:50:45.653",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361854,1748695845664,"fUST",-430.0,0.00016986,2,"2025-05-31T12:50:45.664",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361855,1748695845674,"fUST",-430.0,0.00016986,2,"2025-05-31T12:50:45.674",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361856,1748695845684,"fUST",-430.0,0.00016986,2,"2025-05-31T12:50:45.684",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361858,1748695845694,"fUST",-430.0,0.00016986,2,"2025-05-31T12:50:45.694",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361859,1748695845705,"fUST",-222.01983251,0.0001716,2,"2025-05-31T12:50:45.705",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361860,1748695845715,"fUST",-559.79839542,0.0001726,2,"2025-05-31T12:50:45.715",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361861,1748695845726,"fUST",-430.0,0.0001726,2,"2025-05-31T12:50:45.726",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361862,1748695845737,"fUST",-430.0,0.0001726,2,"2025-05-31T12:50:45.737",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361863,1748695845747,"fUST",-430.0,0.0001726,2,"2025-05-31T12:50:45.747",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361864,1748695845757,"fUST",-430.0,0.0001726,2,"2025-05-31T12:50:45.757",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361865,1748695845768,"fUST",-430.0,0.0001726,2,"2025-05-31T12:50:45.768",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361866,1748695845778,"fUST",-430.0,0.0001726,2,"2025-05-31T12:50:45.778",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361867,1748695845790,"fUST",-430.0,0.0001726,2,"2025-05-31T12:50:45.790",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361868,1748695845800,"fUST",-1633.29,0.0001726,2,"2025-05-31T12:50:45.800",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361870,1748695845810,"fUST",-491.02,0.0001726,2,"2025-05-31T12:50:45.810",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361871,1748695845820,"fUST",-430.0,0.0001726,2,"2025-05-31T12:50:45.820",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361872,1748695845829,"fUST",-430.0,0.0001726,2,"2025-05-31T12:50:45.829",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361873,1748695845840,"fUST",-430.0,0.0001726,2,"2025-05-31T12:50:45.840",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361874,1748695845849,"fUST",-430.0,0.0001726,2,"2025-05-31T12:50:45.849",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361875,1748695845859,"fUST",-430.0,0.0001726,2,"2025-05-31T12:50:45.859",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361876,1748695845869,"fUST",-430.0,0.0001726,2,"2025-05-31T12:50:45.869",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361877,1748695845879,"fUST",-549.14785887,0.0001726,2,"2025-05-31T12:50:45.879",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361878,1748695845889,"fUST",-430.0,0.0001726,2,"2025-05-31T12:50:45.889",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361879,1748695845899,"fUST",-430.0,0.0001726,2,"2025-05-31T12:50:45.899",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361880,1748695845909,"fUST",-430.0,0.0001726,2,"2025-05-31T12:50:45.909",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361881,1748695845919,"fUST",-430.0,0.0001726,2,"2025-05-31T12:50:45.919",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361882,1748695845929,"fUST",-430.0,0.0001726,2,"2025-05-31T12:50:45.929",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361883,1748695845939,"fUST",-430.0,0.0001726,2,"2025-05-31T12:50:45.939",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361884,1748695845948,"fUST",-336.14413209,0.0001726,2,"2025-05-31T12:50:45.948",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361885,1748695845958,"fUST",-430.0,0.0001726,2,"2025-05-31T12:50:45.958",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361886,1748695845968,"fUST",-430.0,0.0001726,2,"2025-05-31T12:50:45.968",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361887,1748695845977,"fUST",-430.0,0.0001726,2,"2025-05-31T12:50:45.977",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361888,1748695845987,"fUST",-430.0,0.0001726,2,"2025-05-31T12:50:45.987",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361889,1748695845997,"fUST",-430.0,0.0001726,2,"2025-05-31T12:50:45.997",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361890,1748695846006,"fUST",-430.0,0.0001726,2,"2025-05-31T12:50:46.006",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361891,1748695846016,"fUST",-430.0,0.0001726,2,"2025-05-31T12:50:46.016",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361892,1748695846026,"fUST",-430.0,0.0001726,2,"2025-05-31T12:50:46.026",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361893,1748695846037,"fUST",-430.0,0.0001726,2,"2025-05-31T12:50:46.037",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361894,1748695846047,"fUST",-218.19638808,0.0001726,2,"2025-05-31T12:50:46.047",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361895,1748695846057,"fUST",-430.0,0.0001726,2,"2025-05-31T12:50:46.057",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361896,1748695846067,"fUST",-430.0,0.0001726,2,"2025-05-31T12:50:46.067",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361897,1748695846076,"fUST",-430.0,0.0001726,2,"2025-05-31T12:50:46.076",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361898,1748695846086,"fUST",-430.0,0.0001726,2,"2025-05-31T12:50:46.086",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361899,1748695846095,"fUST",-430.0,0.0001726,2,"2025-05-31T12:50:46.095",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361900,1748695846105,"fUST",-430.0,0.0001726,2,"2025-05-31T12:50:46.105",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361902,1748695846114,"fUST",-430.0,0.0001726,2,"2025-05-31T12:50:46.114",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361904,1748695846124,"fUST",-430.0,0.0001726,2,"2025-05-31T12:50:46.124",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361906,1748695846135,"fUST",-430.0,0.0001726,2,"2025-05-31T12:50:46.135",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361908,1748695846145,"fUST",-430.0,0.0001726,2,"2025-05-31T12:50:46.145",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361910,1748695846154,"fUST",-430.0,0.0001726,2,"2025-05-31T12:50:46.154",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361911,1748695846163,"fUST",-430.0,0.0001726,2,"2025-05-31T12:50:46.163",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361913,1748695846173,"fUST",-430.0,0.0001726,2,"2025-05-31T12:50:46.173",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361914,1748695846183,"fUST",-430.0,0.0001726,2,"2025-05-31T12:50:46.183",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361915,1748695846192,"fUST",-430.0,0.0001726,2,"2025-05-31T12:50:46.192",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361916,1748695846202,"fUST",-430.0,0.0001726,2,"2025-05-31T12:50:46.202",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361917,1748695846212,"fUST",-430.0,0.0001726,2,"2025-05-31T12:50:46.212",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361918,1748695846221,"fUST",-430.0,0.0001726,2,"2025-05-31T12:50:46.221",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361919,1748695846231,"fUST",-430.0,0.0001726,2,"2025-05-31T12:50:46.231",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361920,1748695846241,"fUST",-430.0,0.0001726,2,"2025-05-31T12:50:46.241",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361921,1748695846250,"fUST",-430.0,0.0001726,2,"2025-05-31T12:50:46.250",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361922,1748695846260,"fUST",-430.0,0.0001726,2,"2025-05-31T12:50:46.260",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361923,1748695846273,"fUST",-430.0,0.0001726,2,"2025-05-31T12:50:46.273",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361924,1748695846283,"fUST",-430.0,0.0001726,2,"2025-05-31T12:50:46.283",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361925,1748695846293,"fUST",-430.0,0.0001726,2,"2025-05-31T12:50:46.293",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361926,1748695846302,"fUST",-430.0,0.0001726,2,"2025-05-31T12:50:46.302",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361927,1748695846312,"fUST",-430.0,0.0001726,2,"2025-05-31T12:50:46.312",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361928,1748695846322,"fUST",-430.0,0.0001726,2,"2025-05-31T12:50:46.322",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361929,1748695846332,"fUST",-430.0,0.0001726,2,"2025-05-31T12:50:46.332",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361930,1748695846342,"fUST",-430.0,0.0001726,2,"2025-05-31T12:50:46.342",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361931,1748695846351,"fUST",-430.0,0.0001726,2,"2025-05-31T12:50:46.351",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361932,1748695846361,"fUST",-430.0,0.0001726,2,"2025-05-31T12:50:46.361",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361933,1748695846371,"fUST",-430.0,0.0001726,2,"2025-05-31T12:50:46.371",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361934,1748695846380,"fUST",-430.0,0.0001726,2,"2025-05-31T12:50:46.380",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361935,1748695846391,"fUST",-430.0,0.0001726,2,"2025-05-31T12:50:46.391",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361936,1748695846400,"fUST",-430.0,0.0001726,2,"2025-05-31T12:50:46.400",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361937,1748695846414,"fUST",-505.53147978,0.00017493,2,"2025-05-31T12:50:46.414",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361938,1748695846425,"fUST",-1633.29,0.00017534,2,"2025-05-31T12:50:46.425",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361939,1748695846435,"fUST",-430.0,0.00017534,2,"2025-05-31T12:50:46.435",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361940,1748695846444,"fUST",-430.0,0.00017534,2,"2025-05-31T12:50:46.444",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361941,1748695846455,"fUST",-194.5,0.00017534,2,"2025-05-31T12:50:46.455",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361942,1748695846465,"fUST",-430.0,0.00017534,2,"2025-05-31T12:50:46.465",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361943,1748695846474,"fUST",-430.0,0.00017534,2,"2025-05-31T12:50:46.474",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361944,1748695846484,"fUST",-430.0,0.00017534,2,"2025-05-31T12:50:46.484",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361945,1748695846493,"fUST",-430.0,0.00017534,2,"2025-05-31T12:50:46.493",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361946,1748695846503,"fUST",-436.72,0.00017534,2,"2025-05-31T12:50:46.503",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361947,1748695846514,"fUST",-430.0,0.00017534,2,"2025-05-31T12:50:46.514",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361948,1748695846524,"fUST",-430.0,0.00017534,2,"2025-05-31T12:50:46.524",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361949,1748695846534,"fUST",-486.96,0.00017534,2,"2025-05-31T12:50:46.534",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361950,1748695846543,"fUST",-430.0,0.00017534,2,"2025-05-31T12:50:46.543",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361951,1748695846555,"fUST",-248.7734394,0.00017534,2,"2025-05-31T12:50:46.555",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361952,1748695846564,"fUST",-280.18,0.00017534,2,"2025-05-31T12:50:46.564",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361953,1748695846574,"fUST",-430.0,0.00017534,2,"2025-05-31T12:50:46.574",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361954,1748695846583,"fUST",-199.51725708,0.00017534,3,"2025-05-31T12:50:46.583",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361955,1748695846595,"fUST",-1633.29,0.00017808,2,"2025-05-31T12:50:46.595",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361956,1748695846604,"fUST",-398.68,0.00017808,2,"2025-05-31T12:50:46.604",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361957,1748695846614,"fUST",-430.0,0.00017808,2,"2025-05-31T12:50:46.614",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361958,1748695846624,"fUST",-430.0,0.00017808,2,"2025-05-31T12:50:46.624",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361959,1748695846633,"fUST",-323.39198253,0.000179,2,"2025-05-31T12:50:46.633",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361960,1748695846643,"fUST",-1633.29,0.00018082,2,"2025-05-31T12:50:46.643",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361961,1748695846654,"fUST",-430.0,0.00018082,2,"2025-05-31T12:50:46.654",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361962,1748695846664,"fUST",-430.0,0.00018082,2,"2025-05-31T12:50:46.664",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361963,1748695846673,"fUST",-323.3919824,0.00018141,2,"2025-05-31T12:50:46.673",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361964,1748695846683,"fUST",-1633.29,0.00018356,2,"2025-05-31T12:50:46.683",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361965,1748695846697,"fUST",-430.0,0.00018356,2,"2025-05-31T12:50:46.697",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361966,1748695846706,"fUST",-397.81,0.00018356,2,"2025-05-31T12:50:46.706",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361967,1748695846716,"fUST",-323.3919824,0.00018383,2,"2025-05-31T12:50:46.716",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361968,1748695846726,"fUST",-842.5625,0.00018398,2,"2025-05-31T12:50:46.726",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361969,1748695846736,"fUST",-423.4608169,0.00018398,2,"2025-05-31T12:50:46.736",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361970,1748695846745,"fUST",-229.3428821,0.00018398,2,"2025-05-31T12:50:46.745",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361971,1748695846755,"fUST",-160.0,0.00018398,2,"2025-05-31T12:50:46.755",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361972,1748695846764,"fUST",-160.0,0.00018398,2,"2025-05-31T12:50:46.764",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361973,1748695846774,"fUST",-212.77096907,0.00018398,2,"2025-05-31T12:50:46.774",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361974,1748695846785,"fUST",-160.0,0.00018399,2,"2025-05-31T12:50:46.785",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361975,1748695846795,"fUST",-323.3919824,0.00018624,2,"2025-05-31T12:50:46.795",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361976,1748695846805,"fUST",-1633.29,0.0001863,2,"2025-05-31T12:50:46.805",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361977,1748695846814,"fUST",-397.32,0.0001863,2,"2025-05-31T12:50:46.814",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361978,1748695846824,"fUST",-323.3919824,0.00018866,2,"2025-05-31T12:50:46.824",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361979,1748695846834,"fUST",-927.68863582,0.000189,2,"2025-05-31T12:50:46.834",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361980,1748695846844,"fUST",-1633.29,0.00018904,2,"2025-05-31T12:50:46.844",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361981,1748695846854,"fUST",-151.0,0.00018912,2,"2025-05-31T12:50:46.854",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361982,1748695846864,"fUST",-232.85720425,0.00018912,2,"2025-05-31T12:50:46.864",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361983,1748695846873,"fUST",-151.0,0.00018912,2,"2025-05-31T12:50:46.873",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361984,1748695846883,"fUST",-151.0,0.00018912,2,"2025-05-31T12:50:46.883",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361985,1748695846893,"fUST",-151.0,0.00018912,2,"2025-05-31T12:50:46.893",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361986,1748695846903,"fUST",-181.79872366,0.00018912,2,"2025-05-31T12:50:46.903",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361987,1748695846912,"fUST",-287.63485949,0.00018912,2,"2025-05-31T12:50:46.912",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361988,1748695846922,"fUST",-154.5268924,0.00018912,2,"2025-05-31T12:50:46.922",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361989,1748695846931,"fUST",-154.2438045,0.00018912,2,"2025-05-31T12:50:46.931",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361990,1748695846941,"fUST",-151.0,0.00018939,2,"2025-05-31T12:50:46.941",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361991,1748695846951,"fUST",-151.0,0.00018939,2,"2025-05-31T12:50:46.951",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361992,1748695846960,"fUST",-151.0,0.00018939,2,"2025-05-31T12:50:46.960",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361993,1748695846973,"fUST",-151.0,0.00018939,2,"2025-05-31T12:50:46.973",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361994,1748695846984,"fUST",-323.3919824,0.00019107,2,"2025-05-31T12:50:46.984",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361995,1748695846995,"fUST",-1633.29,0.00019178,2,"2025-05-31T12:50:46.995",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361996,1748695847006,"fUST",-178.230601,0.00019178,2,"2025-05-31T12:50:47.006",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361997,1748695847016,"fUST",-323.3919824,0.00019348,2,"2025-05-31T12:50:47.016",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361998,1748695847025,"fUST",-1633.29,0.00019452,2,"2025-05-31T12:50:47.025",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363361999,1748695847036,"fUST",-323.3919824,0.0001959,2,"2025-05-31T12:50:47.036",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362000,1748695847046,"fUST",-1633.29,0.00019726,2,"2025-05-31T12:50:47.046",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362001,1748695847057,"fUST",-323.3919824,0.00019831,2,"2025-05-31T12:50:47.057",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362002,1748695847066,"fUST",-465.461,0.00019852,2,"2025-05-31T12:50:47.066",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362003,1748695847076,"fUST",-500.0,0.00019964,2,"2025-05-31T12:50:47.076",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362004,1748695847086,"fUST",-1633.29,0.0002,2,"2025-05-31T12:50:47.086",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362005,1748695847095,"fUST",-323.3919824,0.00020072,2,"2025-05-31T12:50:47.095",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362006,1748695847105,"fUST",-1633.29,0.00020273,2,"2025-05-31T12:50:47.105",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362007,1748695847114,"fUST",-323.3919824,0.00020314,3,"2025-05-31T12:50:47.114",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362008,1748695847123,"fUST",-1633.29,0.00020547,2,"2025-05-31T12:50:47.123",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362009,1748695847135,"fUST",-323.3919824,0.00020555,3,"2025-05-31T12:50:47.135",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362010,1748695847145,"fUST",-430.0,0.00020696,2,"2025-05-31T12:50:47.145",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362011,1748695847155,"fUST",-430.0,0.00020696,2,"2025-05-31T12:50:47.155",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362012,1748695847167,"fUST",-5000.0,0.00020697,2,"2025-05-31T12:50:47.167",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362013,1748695847180,"fUST",-544.37,0.000207,2,"2025-05-31T12:50:47.180",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362014,1748695847190,"fUST",-323.3919824,0.00020797,4,"2025-05-31T12:50:47.190",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362015,1748695847199,"fUST",-1633.29,0.00020821,2,"2025-05-31T12:50:47.199",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362016,1748695847210,"fUST",-430.0,0.0002097,2,"2025-05-31T12:50:47.210",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362017,1748695847221,"fUST",-430.0,0.0002097,2,"2025-05-31T12:50:47.221",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362018,1748695847231,"fUST",-4947.77,0.00021,2,"2025-05-31T12:50:47.231",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362019,1748695847241,"fUST",-1773.96,0.00021,2,"2025-05-31T12:50:47.241",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362020,1748695847252,"fUST",-323.3919824,0.00021038,4,"2025-05-31T12:50:47.252",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362021,1748695847262,"fUST",-500.0,0.0002106,2,"2025-05-31T12:50:47.262",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362022,1748695847271,"fUST",-1633.29,0.00021095,2,"2025-05-31T12:50:47.271",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362023,1748695847280,"fUST",-430.0,0.00021244,2,"2025-05-31T12:50:47.280",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362024,1748695847290,"fUST",-430.0,0.00021244,2,"2025-05-31T12:50:47.290",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362025,1748695847300,"fUST",-323.3919824,0.00021279,5,"2025-05-31T12:50:47.300",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362026,1748695847309,"fUST",-1633.29,0.00021369,2,"2025-05-31T12:50:47.309",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362027,1748695847318,"fUST",-5184.93,0.00021493,2,"2025-05-31T12:50:47.318",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362028,1748695847328,"fUST",-430.0,0.00021518,2,"2025-05-31T12:50:47.328",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362029,1748695847337,"fUST",-430.0,0.00021518,2,"2025-05-31T12:50:47.337",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362030,1748695847347,"fUST",-323.3919824,0.00021521,5,"2025-05-31T12:50:47.347",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362031,1748695847356,"fUST",-207.4,0.00021565,2,"2025-05-31T12:50:47.356",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362032,1748695847367,"fUST",-1633.29,0.00021643,2,"2025-05-31T12:50:47.367",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362033,1748695847376,"fUST",-250.0,0.0002172,2,"2025-05-31T12:50:47.376",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362034,1748695847386,"fUST",-323.3919824,0.00021762,5,"2025-05-31T12:50:47.386",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362035,1748695847395,"fUST",-430.0,0.00021792,2,"2025-05-31T12:50:47.395",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362036,1748695847406,"fUST",-422.4152,0.000219,2,"2025-05-31T12:50:47.406",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362037,1748695847415,"fUST",-200.0,0.000219,3,"2025-05-31T12:50:47.415",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362038,1748695847425,"fUST",-500.0,0.00021917,2,"2025-05-31T12:50:47.425",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362039,1748695847434,"fUST",-1633.29,0.00021917,2,"2025-05-31T12:50:47.434",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362040,1748695847444,"fUST",-1630.73,0.00022,2,"2025-05-31T12:50:47.444",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362041,1748695847453,"fUST",-500.0,0.00022,2,"2025-05-31T12:50:47.453",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362042,1748695847463,"fUST",-323.3919824,0.00022003,6,"2025-05-31T12:50:47.463",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362043,1748695847472,"fUST",-12449.86375529,0.00022056,2,"2025-05-31T12:50:47.472",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362044,1748695847481,"fUST",-500.0,0.00022156,2,"2025-05-31T12:50:47.481",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362045,1748695847491,"fUST",-1633.29,0.00022191,2,"2025-05-31T12:50:47.491",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362046,1748695847501,"fUST",-544.37,0.000222,7,"2025-05-31T12:50:47.501",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362047,1748695847512,"fUST",-323.3919824,0.00022245,6,"2025-05-31T12:50:47.512",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362048,1748695847522,"fUST",-4947.77,0.000224,2,"2025-05-31T12:50:47.522",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362049,1748695847531,"fUST",-1773.96,0.000224,7,"2025-05-31T12:50:47.531",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362050,1748695847541,"fUST",-500.0,0.00022465,2,"2025-05-31T12:50:47.541",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362051,1748695847551,"fUST",-1633.29,0.00022465,2,"2025-05-31T12:50:47.551",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362052,1748695847562,"fUST",-962.0,0.00022474,2,"2025-05-31T12:50:47.562",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362053,1748695847571,"fUST",-2227.0,0.00022474,2,"2025-05-31T12:50:47.571",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362054,1748695847581,"fUST",-708.0,0.00022474,2,"2025-05-31T12:50:47.581",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362055,1748695847591,"fUST",-323.3919824,0.00022486,7,"2025-05-31T12:50:47.591",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362056,1748695847601,"fUST",-158.4581234,0.00022603,2,"2025-05-31T12:50:47.601",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362057,1748695847611,"fUST",-153.0,0.00022603,2,"2025-05-31T12:50:47.611",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362058,1748695847621,"fUST",-153.0,0.00022603,2,"2025-05-31T12:50:47.621",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362059,1748695847630,"fUST",-158.4581234,0.00022603,2,"2025-05-31T12:50:47.630",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362060,1748695847640,"fUST",-351.996922,0.00022603,2,"2025-05-31T12:50:47.640",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362061,1748695847650,"fUST",-572.2963003,0.00022603,2,"2025-05-31T12:50:47.650",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362062,1748695847659,"fUST",-158.4581234,0.00022603,2,"2025-05-31T12:50:47.659",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362063,1748695847669,"fUST",-153.0,0.00022603,2,"2025-05-31T12:50:47.669",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362064,1748695847679,"fUST",-158.4581234,0.00022603,2,"2025-05-31T12:50:47.679",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362065,1748695847689,"fUST",-158.4581234,0.00022603,2,"2025-05-31T12:50:47.689",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362066,1748695847699,"fUST",-316.8861641,0.00022603,2,"2025-05-31T12:50:47.699",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362067,1748695847708,"fUST",-153.0,0.00022603,2,"2025-05-31T12:50:47.708",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362068,1748695847718,"fUST",-178.230601,0.00022603,2,"2025-05-31T12:50:47.718",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362069,1748695847728,"fUST",-1103.01254714,0.00022612,2,"2025-05-31T12:50:47.728",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362070,1748695847973,"fUST",-1096.98745286,0.00022612,2,"2025-05-31T12:50:47.973",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362071,1748695847983,"fUST",-323.3919824,0.00022728,7,"2025-05-31T12:50:47.983",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362072,1748695847993,"fUST",-1633.294875,0.00022739,2,"2025-05-31T12:50:47.993",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362073,1748695848003,"fUST",-2000.0,0.000229,2,"2025-05-31T12:50:48.003",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362074,1748695848013,"fUST",-2000.0,0.000229,2,"2025-05-31T12:50:48.013",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362075,1748695848023,"fUST",-215.0738,0.00022934,2,"2025-05-31T12:50:48.023",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362076,1748695848033,"fUST",-323.3919824,0.00022969,8,"2025-05-31T12:50:48.033",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362077,1748695848042,"fUST",-500.0,0.00023,2,"2025-05-31T12:50:48.042",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362078,1748695848052,"fUST",-500.0,0.00023013,2,"2025-05-31T12:50:48.052",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362079,1748695848062,"fUST",-852.03370734,0.00023083,2,"2025-05-31T12:50:48.062",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362080,1748695848637,"fUST",-430.0,0.00016438,2,"2025-05-31T12:50:48.637",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362081,1748695848649,"fUST",-430.0,0.00016712,2,"2025-05-31T12:50:48.649",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362082,1748695848659,"fUST",-445.38,0.00016986,2,"2025-05-31T12:50:48.659",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362083,1748695848671,"fUST",-430.0,0.00017534,2,"2025-05-31T12:50:48.671",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362084,1748695848682,"fUST",-430.0,0.00017808,2,"2025-05-31T12:50:48.682",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362085,1748695848692,"fUST",-314.98,0.00018082,2,"2025-05-31T12:50:48.692",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362086,1748695848702,"fUST",-309.22954527,0.000189,2,"2025-05-31T12:50:48.702",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362087,1748695848713,"fUST",-3822.40394413,0.00023083,2,"2025-05-31T12:50:48.713",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362089,1748695964632,"fUST",-320.0,0.00016438,2,"2025-05-31T12:52:44.632",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362090,1748695964658,"fUST",-430.0,0.00016438,2,"2025-05-31T12:52:44.658",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362091,1748695964680,"fUST",-478.26105542,0.00016438,2,"2025-05-31T12:52:44.680",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362092,1748695964702,"fUST",-430.0,0.00016438,2,"2025-05-31T12:52:44.702",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362093,1748695964723,"fUST",-549.30935665,0.00016438,2,"2025-05-31T12:52:44.723",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362094,1748695964745,"fUST",-430.0,0.00016438,2,"2025-05-31T12:52:44.745",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362095,1748695964770,"fUST",-461.18935211,0.00016438,2,"2025-05-31T12:52:44.770",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362096,1748695964791,"fUST",-430.0,0.00016438,2,"2025-05-31T12:52:44.791",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362097,1748695964815,"fUST",-548.74113583,0.00016438,2,"2025-05-31T12:52:44.815",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362098,1748695964836,"fUST",-430.0,0.00016438,2,"2025-05-31T12:52:44.836",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362099,1748695964859,"fUST",-430.0,0.00016438,2,"2025-05-31T12:52:44.859",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362100,1748695964883,"fUST",-430.0,0.00016438,2,"2025-05-31T12:52:44.883",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362101,1748695964905,"fUST",-384.49909999,0.00016438,2,"2025-05-31T12:52:44.905",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362102,1748696034573,"fUST",-4969.0,0.00016274,2,"2025-05-31T12:53:54.573",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362104,1748696122096,"fUST",454632.83785031,0.00024658,120,"2025-05-31T12:55:22.096",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362121,1748696438450,"fUST",-1816.0,0.00016,2,"2025-05-31T13:00:38.450",0.0002409,14.56,0.49263672932488284,318437897.0363953]
[363362124,1748696773868,"fUST",-2970.0,0.0001584,2,"2025-05-31T13:06:13.868",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362126,1748696831144,"fUST",-70.0357073,0.0001584,2,"2025-05-31T13:07:11.144",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362127,1748696831166,"fUST",-88.82642836,0.00016,2,"2025-05-31T13:07:11.166",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362128,1748696843110,"fUST",-95.17357164,0.00016,2,"2025-05-31T13:07:23.110",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362129,1748696843133,"fUST",-277.0,0.00016436,2,"2025-05-31T13:07:23.133",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362130,1748696843159,"fUST",-6.70782597,0.00016436,2,"2025-05-31T13:07:23.159",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362131,1748696844086,"fUST",-359.60198855,0.00016436,2,"2025-05-31T13:07:24.086",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362132,1748696844109,"fUST",-170.99834944,0.00016436,2,"2025-05-31T13:07:24.109",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362133,1748696844129,"fUST",-162.10536619,0.00016436,2,"2025-05-31T13:07:24.129",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362134,1748696844152,"fUST",-500.0,0.00016436,2,"2025-05-31T13:07:24.152",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362135,1748696844172,"fUST",-394.11101382,0.00016437,2,"2025-05-31T13:07:24.172",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362136,1748696844193,"fUST",-597.21936425,0.00016437,2,"2025-05-31T13:07:24.193",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362137,1748696844216,"fUST",-286.6745506,0.00016437,2,"2025-05-31T13:07:24.216",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362138,1748696849104,"fUST",-213.3254494,0.00016437,2,"2025-05-31T13:07:29.104",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362139,1748696849128,"fUST",-500.0,0.00016437,2,"2025-05-31T13:07:29.128",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362140,1748696849153,"fUST",-77.85015552,0.00016437,2,"2025-05-31T13:07:29.153",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362171,1748697032000,"fUST",-422.14984448,0.00016437,2,"2025-05-31T13:10:32.000",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362172,1748697032012,"fUST",-500.0,0.00016437,2,"2025-05-31T13:10:32.012",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362173,1748697032023,"fUST",-500.0,0.00016437,2,"2025-05-31T13:10:32.023",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362174,1748697032034,"fUST",-500.0,0.00016437,2,"2025-05-31T13:10:32.034",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362175,1748697032046,"fUST",-500.0,0.00016437,2,"2025-05-31T13:10:32.046",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362176,1748697032057,"fUST",-500.0,0.00016437,2,"2025-05-31T13:10:32.057",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362177,1748697032068,"fUST",-500.0,0.00016437,2,"2025-05-31T13:10:32.068",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362178,1748697032081,"fUST",-500.0,0.00016437,2,"2025-05-31T13:10:32.081",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362180,1748697032094,"fUST",-500.0,0.00016437,2,"2025-05-31T13:10:32.094",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362182,1748697032106,"fUST",-500.0,0.00016437,2,"2025-05-31T13:10:32.106",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362184,1748697032116,"fUST",-500.0,0.00016437,2,"2025-05-31T13:10:32.116",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362186,1748697032127,"fUST",-500.0,0.00016437,2,"2025-05-31T13:10:32.127",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362188,1748697032137,"fUST",-500.0,0.00016437,2,"2025-05-31T13:10:32.137",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362189,1748697032149,"fUST",-500.0,0.00016437,2,"2025-05-31T13:10:32.149",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362190,1748697032159,"fUST",-500.0,0.00016437,2,"2025-05-31T13:10:32.159",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362191,1748697032170,"fUST",-585.72509432,0.00016437,2,"2025-05-31T13:10:32.170",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362192,1748697032181,"fUST",-500.0,0.00016437,2,"2025-05-31T13:10:32.181",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362193,1748697032192,"fUST",-500.0,0.00016437,2,"2025-05-31T13:10:32.192",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362194,1748697032203,"fUST",-500.0,0.00016437,2,"2025-05-31T13:10:32.203",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362195,1748697032214,"fUST",-500.0,0.00016437,2,"2025-05-31T13:10:32.214",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362196,1748697032224,"fUST",-500.0,0.00016437,2,"2025-05-31T13:10:32.224",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362197,1748697032234,"fUST",-500.0,0.00016437,2,"2025-05-31T13:10:32.234",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362198,1748697032245,"fUST",-300.0,0.00016437,2,"2025-05-31T13:10:32.245",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362199,1748697032256,"fUST",-230.50659852,0.00016438,2,"2025-05-31T13:10:32.256",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362200,1748697032267,"fUST",-370.0,0.00016438,2,"2025-05-31T13:10:32.267",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362201,1748697032277,"fUST",-421.6169836,0.00016438,2,"2025-05-31T13:10:32.277",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362202,1748697032288,"fUST",-420.0,0.00016438,2,"2025-05-31T13:10:32.288",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362203,1748697032299,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:32.299",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362204,1748697032310,"fUST",-370.0,0.00016438,2,"2025-05-31T13:10:32.310",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362205,1748697032321,"fUST",-402.14819521,0.00016438,2,"2025-05-31T13:10:32.321",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362206,1748697032332,"fUST",-400.85864954,0.00016438,2,"2025-05-31T13:10:32.332",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362207,1748697032343,"fUST",-312.23502162,0.00016438,2,"2025-05-31T13:10:32.343",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362208,1748697032354,"fUST",-414.11252389,0.00016438,2,"2025-05-31T13:10:32.354",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362209,1748697032365,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:32.365",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362210,1748697032375,"fUST",-439.74374302,0.00016438,2,"2025-05-31T13:10:32.375",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362211,1748697032386,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:32.386",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362212,1748697032397,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:32.397",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362213,1748697032407,"fUST",-310.0,0.00016438,2,"2025-05-31T13:10:32.407",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362214,1748697032418,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:32.418",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362215,1748697032428,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:32.428",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362216,1748697032438,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:32.438",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362217,1748697032449,"fUST",-450.0,0.00016438,2,"2025-05-31T13:10:32.449",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362218,1748697032461,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:32.461",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362219,1748697032472,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:32.472",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362220,1748697032483,"fUST",-309.41176861,0.00016438,2,"2025-05-31T13:10:32.483",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362221,1748697032494,"fUST",-378.29108148,0.00016438,2,"2025-05-31T13:10:32.494",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362222,1748697032505,"fUST",-353.02458138,0.00016438,2,"2025-05-31T13:10:32.505",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362223,1748697032519,"fUST",-76.97541862,0.00016438,2,"2025-05-31T13:10:32.519",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362224,1748697032530,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:32.530",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362225,1748697032542,"fUST",-376.98673943,0.00016438,2,"2025-05-31T13:10:32.542",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362226,1748697032553,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:32.553",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362227,1748697032565,"fUST",-450.97233275,0.00016438,2,"2025-05-31T13:10:32.565",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362228,1748697032576,"fUST",-472.46751558,0.00016438,2,"2025-05-31T13:10:32.576",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362229,1748697032587,"fUST",-450.0,0.00016438,2,"2025-05-31T13:10:32.587",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362230,1748697032598,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:32.598",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362231,1748697032608,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:32.608",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362232,1748697032619,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:32.619",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362233,1748697032631,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:32.631",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362234,1748697032643,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:32.643",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362235,1748697032655,"fUST",-393.66,0.00016438,2,"2025-05-31T13:10:32.655",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362236,1748697032847,"fUST",-229.03047804,0.00016438,2,"2025-05-31T13:10:32.847",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362237,1748697032864,"fUST",-340.0,0.00016438,2,"2025-05-31T13:10:32.864",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362238,1748697032875,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:32.875",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362239,1748697032885,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:32.885",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362240,1748697032894,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:32.894",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362241,1748697032904,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:32.904",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362242,1748697032914,"fUST",-339.58993469,0.00016438,2,"2025-05-31T13:10:32.914",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362243,1748697032926,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:32.926",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362244,1748697032936,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:32.936",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362245,1748697032945,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:32.945",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362246,1748697032956,"fUST",-179.11155793,0.00016438,2,"2025-05-31T13:10:32.956",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362247,1748697032965,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:32.965",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362248,1748697032977,"fUST",-435.33375805,0.00016438,2,"2025-05-31T13:10:32.977",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362249,1748697032987,"fUST",-402.50863753,0.00016438,2,"2025-05-31T13:10:32.987",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362250,1748697032996,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:32.996",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362251,1748697033007,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:33.007",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362252,1748697033016,"fUST",-434.73156344,0.00016438,2,"2025-05-31T13:10:33.016",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362253,1748697033027,"fUST",-340.0,0.00016438,2,"2025-05-31T13:10:33.027",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362254,1748697033037,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:33.037",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362255,1748697033047,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:33.047",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362256,1748697033057,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:33.057",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362257,1748697033067,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:33.067",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362258,1748697033077,"fUST",-466.31608059,0.00016438,2,"2025-05-31T13:10:33.077",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362259,1748697033087,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:33.087",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362260,1748697033098,"fUST",-450.0,0.00016438,2,"2025-05-31T13:10:33.098",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362261,1748697033108,"fUST",-500.0,0.00016438,2,"2025-05-31T13:10:33.108",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362262,1748697033119,"fUST",-500.0,0.00016438,2,"2025-05-31T13:10:33.119",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362263,1748697033129,"fUST",-500.0,0.00016438,2,"2025-05-31T13:10:33.129",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362264,1748697033139,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:33.139",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362265,1748697033149,"fUST",-234.4739206,0.00016438,2,"2025-05-31T13:10:33.149",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362266,1748697033159,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:33.159",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362267,1748697033170,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:33.170",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362268,1748697033179,"fUST",-336.01161659,0.00016438,2,"2025-05-31T13:10:33.179",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362269,1748697033190,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:33.190",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362270,1748697033201,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:33.201",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362271,1748697033211,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:33.211",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362272,1748697033220,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:33.220",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362273,1748697033231,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:33.231",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362274,1748697033241,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:33.241",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362275,1748697033251,"fUST",-355.94100041,0.00016438,2,"2025-05-31T13:10:33.251",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362276,1748697033262,"fUST",-572.6116452,0.00016438,2,"2025-05-31T13:10:33.262",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362277,1748697033272,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:33.272",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362278,1748697033282,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:33.282",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362279,1748697033294,"fUST",-292.34601701,0.00016438,2,"2025-05-31T13:10:33.294",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362280,1748697033304,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:33.304",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362281,1748697033314,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:33.314",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362282,1748697033325,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:33.325",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362283,1748697033335,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:33.335",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362284,1748697033345,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:33.345",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362285,1748697033355,"fUST",-450.0,0.00016438,2,"2025-05-31T13:10:33.355",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362286,1748697033364,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:33.364",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362287,1748697033375,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:33.375",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362288,1748697033385,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:33.385",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362289,1748697033396,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:33.396",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362290,1748697033407,"fUST",-450.0,0.00016438,2,"2025-05-31T13:10:33.407",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362291,1748697033416,"fUST",-287.01886849,0.00016438,2,"2025-05-31T13:10:33.416",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362292,1748697033426,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:33.426",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362293,1748697033436,"fUST",-412.36980136,0.00016438,2,"2025-05-31T13:10:33.436",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362294,1748697033446,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:33.446",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362295,1748697033457,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:33.457",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362296,1748697033467,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:33.467",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362297,1748697033478,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:33.478",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362298,1748697033488,"fUST",-477.25935814,0.00016438,2,"2025-05-31T13:10:33.488",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362299,1748697033498,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:33.498",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362300,1748697033508,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:33.508",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362301,1748697033518,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:33.518",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362302,1748697033528,"fUST",-397.39966698,0.00016438,2,"2025-05-31T13:10:33.528",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362303,1748697033538,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:33.538",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362304,1748697033547,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:33.547",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362305,1748697033557,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:33.557",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362306,1748697033569,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:33.569",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362307,1748697033579,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:33.579",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362308,1748697033589,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:33.589",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362309,1748697033598,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:33.598",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362310,1748697033609,"fUST",-201.69857962,0.00016438,2,"2025-05-31T13:10:33.609",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362311,1748697033619,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:33.619",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362312,1748697033629,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:33.629",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362313,1748697033638,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:33.638",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362314,1748697033648,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:33.648",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362315,1748697033659,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:33.659",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362316,1748697033669,"fUST",-430.13723957,0.00016438,2,"2025-05-31T13:10:33.669",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362317,1748697033679,"fUST",-400.0,0.00016438,2,"2025-05-31T13:10:33.679",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362318,1748697033688,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:33.688",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362319,1748697033698,"fUST",-400.0,0.00016438,2,"2025-05-31T13:10:33.698",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362320,1748697033708,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:33.708",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362321,1748697033717,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:33.717",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362322,1748697033727,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:33.727",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362323,1748697033738,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:33.738",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362324,1748697033747,"fUST",-290.0,0.00016438,2,"2025-05-31T13:10:33.747",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362325,1748697033761,"fUST",-510.2985074,0.00016438,2,"2025-05-31T13:10:33.761",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362326,1748697033771,"fUST",-431.38406047,0.00016438,2,"2025-05-31T13:10:33.771",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362327,1748697033781,"fUST",-188.36077631,0.00016438,2,"2025-05-31T13:10:33.781",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362328,1748697033792,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:33.792",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362329,1748697033802,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:33.802",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362330,1748697033811,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:33.811",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362331,1748697033821,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:33.821",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362332,1748697033831,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:33.831",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362333,1748697033842,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:33.842",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362334,1748697033853,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:33.853",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362335,1748697033863,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:33.863",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362336,1748697033873,"fUST",-434.9661582,0.00016438,2,"2025-05-31T13:10:33.873",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362337,1748697033883,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:33.883",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362338,1748697033893,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:33.893",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362339,1748697033903,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:33.903",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362340,1748697033912,"fUST",-400.0,0.00016438,2,"2025-05-31T13:10:33.912",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362341,1748697033922,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:33.922",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362342,1748697033936,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:33.936",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362343,1748697033946,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:33.946",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362344,1748697033956,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:33.956",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362345,1748697033967,"fUST",-400.0,0.00016438,2,"2025-05-31T13:10:33.967",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362346,1748697033977,"fUST",-293.36145177,0.00016438,2,"2025-05-31T13:10:33.977",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362347,1748697033987,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:33.987",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362348,1748697033997,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:33.997",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362349,1748697034008,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:34.008",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362350,1748697034018,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:34.018",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362351,1748697034028,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:34.028",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362352,1748697034039,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:34.039",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362353,1748697034049,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:34.049",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362354,1748697034059,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:34.059",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362355,1748697034068,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:34.068",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362356,1748697034078,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:34.078",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362357,1748697034088,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:34.088",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362358,1748697034098,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:34.098",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362359,1748697034108,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:34.108",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362360,1748697034118,"fUST",-436.4083983,0.00016438,2,"2025-05-31T13:10:34.118",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362361,1748697034131,"fUST",-540.08795904,0.00016438,2,"2025-05-31T13:10:34.131",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362362,1748697034140,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:34.140",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362363,1748697034150,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:34.150",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362364,1748697034160,"fUST",-280.0,0.00016438,2,"2025-05-31T13:10:34.160",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362365,1748697034170,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:34.170",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362366,1748697034180,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:34.180",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362367,1748697034190,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:34.190",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362368,1748697034200,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:34.200",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362369,1748697034210,"fUST",-292.15703517,0.00016438,2,"2025-05-31T13:10:34.210",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362370,1748697034220,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:34.220",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362371,1748697034230,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:34.230",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362372,1748697034240,"fUST",-320.0,0.00016438,2,"2025-05-31T13:10:34.240",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362373,1748697034250,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:34.250",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362374,1748697034260,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:34.260",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362375,1748697034269,"fUST",-370.0,0.00016438,2,"2025-05-31T13:10:34.269",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362376,1748697034279,"fUST",-350.66145062,0.00016438,2,"2025-05-31T13:10:34.279",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362377,1748697034290,"fUST",-370.0,0.00016438,2,"2025-05-31T13:10:34.290",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362378,1748697034300,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:34.300",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362379,1748697034310,"fUST",-370.0,0.00016438,2,"2025-05-31T13:10:34.310",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362380,1748697034320,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:34.320",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362381,1748697034329,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:34.329",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362382,1748697034339,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:34.339",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362383,1748697034349,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:34.349",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362384,1748697034359,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:34.359",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362385,1748697034370,"fUST",-450.0,0.00016438,2,"2025-05-31T13:10:34.370",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362386,1748697034379,"fUST",-400.0,0.00016438,2,"2025-05-31T13:10:34.379",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362387,1748697034389,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:34.389",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362388,1748697034399,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:34.399",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362389,1748697034408,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:34.408",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362390,1748697034417,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:34.417",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362391,1748697034428,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:34.428",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362392,1748697034438,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:34.438",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362393,1748697034448,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:34.448",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362394,1748697034457,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:34.457",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362395,1748697034467,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:34.467",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362396,1748697034477,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:34.477",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362397,1748697034487,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:34.487",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362398,1748697034497,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:34.497",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362399,1748697034507,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:34.507",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362400,1748697034516,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:34.516",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362401,1748697034527,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:34.527",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362402,1748697034539,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:34.539",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362403,1748697034549,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:34.549",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362404,1748697034559,"fUST",-500.0,0.00016438,2,"2025-05-31T13:10:34.559",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362405,1748697034569,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:34.569",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362406,1748697034579,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:34.579",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362407,1748697034589,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:34.589",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362408,1748697034599,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:34.599",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362409,1748697034609,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:34.609",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362410,1748697034619,"fUST",-420.0,0.00016438,2,"2025-05-31T13:10:34.619",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362411,1748697034628,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:34.628",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362412,1748697034637,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:34.637",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362413,1748697034647,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:34.647",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362414,1748697034657,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:34.657",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362415,1748697034667,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:34.667",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362416,1748697034677,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:34.677",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362417,1748697034687,"fUST",-370.0,0.00016438,2,"2025-05-31T13:10:34.687",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362418,1748697034696,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:34.696",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362419,1748697034705,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:34.705",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362420,1748697034715,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:34.715",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362421,1748697034725,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:34.725",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362422,1748697034734,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:34.734",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362423,1748697034744,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:34.744",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362424,1748697034753,"fUST",-370.0,0.00016438,2,"2025-05-31T13:10:34.753",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362425,1748697034763,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:34.763",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362426,1748697034773,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:34.773",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362427,1748697034782,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:34.782",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362428,1748697034793,"fUST",-450.0,0.00016438,2,"2025-05-31T13:10:34.793",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362429,1748697034802,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:34.802",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362430,1748697034812,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:34.812",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362431,1748697034822,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:34.822",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362432,1748697034832,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:34.832",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362433,1748697034841,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:34.841",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362434,1748697034851,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:34.851",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362435,1748697034860,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:34.860",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362436,1748697034869,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:34.869",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362437,1748697034879,"fUST",-500.0,0.00016438,2,"2025-05-31T13:10:34.879",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362438,1748697034888,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:34.888",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362439,1748697034898,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:34.898",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362440,1748697034908,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:34.908",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362441,1748697034917,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:34.917",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362442,1748697034929,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:34.929",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362443,1748697034939,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:34.939",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362444,1748697034948,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:34.948",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362445,1748697034958,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:34.958",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362446,1748697034969,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:34.969",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362447,1748697034979,"fUST",-222.62936294,0.00016438,2,"2025-05-31T13:10:34.979",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362448,1748697034989,"fUST",-385.43449058,0.00016438,2,"2025-05-31T13:10:34.989",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362449,1748697034999,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:34.999",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362450,1748697035008,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:35.008",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362451,1748697035019,"fUST",-353.32409051,0.00016438,2,"2025-05-31T13:10:35.019",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362452,1748697035028,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:35.028",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362453,1748697035037,"fUST",-402.71082634,0.00016438,2,"2025-05-31T13:10:35.037",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362454,1748697035047,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:35.047",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362455,1748697035057,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:35.057",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362456,1748697035067,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:35.067",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362457,1748697035076,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:35.076",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362458,1748697035086,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:35.086",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362459,1748697035095,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:35.095",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362460,1748697035105,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:35.105",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362461,1748697035114,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:35.114",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362462,1748697035124,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:35.124",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362463,1748697035134,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:35.134",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362464,1748697035143,"fUST",-310.0,0.00016438,2,"2025-05-31T13:10:35.143",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362465,1748697035153,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:35.153",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362466,1748697035162,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:35.162",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362467,1748697035172,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:35.172",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362468,1748697035182,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:35.182",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362469,1748697035192,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:35.192",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362470,1748697035202,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:35.202",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362471,1748697035211,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:35.211",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362472,1748697035221,"fUST",-450.0,0.00016438,2,"2025-05-31T13:10:35.221",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362473,1748697035230,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:35.230",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362474,1748697035240,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:35.240",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362475,1748697035250,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:35.250",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362476,1748697035259,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:35.259",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362477,1748697035269,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:35.269",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362478,1748697035278,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:35.278",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362479,1748697035288,"fUST",-547.09890554,0.00016438,2,"2025-05-31T13:10:35.288",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362480,1748697035297,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:35.297",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362481,1748697035307,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:35.307",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362482,1748697035316,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:35.316",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362483,1748697035326,"fUST",-415.5890807,0.00016438,2,"2025-05-31T13:10:35.326",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362484,1748697035336,"fUST",-388.20293826,0.00016438,2,"2025-05-31T13:10:35.336",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362485,1748697035345,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:35.345",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362486,1748697035355,"fUST",-451.26202899,0.00016438,2,"2025-05-31T13:10:35.355",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362487,1748697035364,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:35.364",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362488,1748697035374,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:35.374",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362489,1748697035384,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:35.384",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362490,1748697035394,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:35.394",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362491,1748697035405,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:35.405",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362492,1748697035415,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:35.415",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362493,1748697035425,"fUST",-431.16581374,0.00016438,2,"2025-05-31T13:10:35.425",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362494,1748697035435,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:35.435",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362495,1748697035444,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:35.444",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362496,1748697035454,"fUST",-490.0,0.00016438,2,"2025-05-31T13:10:35.454",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362497,1748697035463,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:35.463",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362498,1748697035472,"fUST",-528.97412395,0.00016438,2,"2025-05-31T13:10:35.472",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362499,1748697035481,"fUST",-500.0,0.00016438,2,"2025-05-31T13:10:35.481",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362500,1748697035491,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:35.491",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362501,1748697035501,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:35.501",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362502,1748697035511,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:35.511",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362503,1748697035521,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:35.521",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362504,1748697035530,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:35.530",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362505,1748697035540,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:35.540",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362506,1748697035550,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:35.550",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362507,1748697035561,"fUST",-443.2514171,0.00016438,2,"2025-05-31T13:10:35.561",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362508,1748697035570,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:35.570",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362509,1748697035580,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:35.580",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362510,1748697035590,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:35.590",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362511,1748697035600,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:35.600",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362512,1748697035610,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:35.610",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362513,1748697035620,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:35.620",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362514,1748697035631,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:35.631",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362515,1748697035641,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:35.641",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362516,1748697035651,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:35.651",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362517,1748697035661,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:35.661",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362518,1748697035671,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:35.671",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362519,1748697035681,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:35.681",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362520,1748697035691,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:35.691",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362521,1748697035700,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:35.700",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362522,1748697035710,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:35.710",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362523,1748697035720,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:35.720",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362524,1748697035729,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:35.729",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362525,1748697035740,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:35.740",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362526,1748697035751,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:35.751",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362527,1748697035761,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:35.761",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362528,1748697035771,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:35.771",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362529,1748697035782,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:35.782",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362530,1748697035792,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:35.792",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362531,1748697035802,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:35.802",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362532,1748697035812,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:35.812",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362533,1748697035822,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:35.822",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362534,1748697035832,"fUST",-197.49781145,0.00016438,2,"2025-05-31T13:10:35.832",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362535,1748697035842,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:35.842",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362536,1748697035852,"fUST",-569.0191183,0.00016438,2,"2025-05-31T13:10:35.852",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362537,1748697035862,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:35.862",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362538,1748697035871,"fUST",-273.27911492,0.00016438,2,"2025-05-31T13:10:35.871",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362539,1748697035881,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:35.881",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362540,1748697035891,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:35.891",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362541,1748697035900,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:35.900",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362542,1748697035910,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:35.910",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362543,1748697035919,"fUST",-270.0,0.00016438,2,"2025-05-31T13:10:35.919",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362544,1748697035933,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:35.933",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362545,1748697035942,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:35.942",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362546,1748697035952,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:35.952",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362547,1748697035962,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:35.962",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362548,1748697035971,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:35.971",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362549,1748697035981,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:35.981",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362550,1748697035991,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:35.991",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362551,1748697036002,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:36.002",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362552,1748697036014,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:36.014",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362553,1748697036024,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:36.024",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362554,1748697036034,"fUST",-334.40590533,0.00016438,2,"2025-05-31T13:10:36.034",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362555,1748697036046,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:36.046",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362556,1748697036056,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:36.056",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362557,1748697036066,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:36.066",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362558,1748697036076,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:36.076",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362559,1748697036086,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:36.086",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362560,1748697036095,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:36.095",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362561,1748697036105,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:36.105",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362562,1748697036115,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:36.115",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362563,1748697036125,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:36.125",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362564,1748697036134,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:36.134",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362565,1748697036144,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:36.144",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362566,1748697036154,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:36.154",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362567,1748697036163,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:36.163",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362568,1748697036173,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:36.173",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362569,1748697036184,"fUST",-525.78520218,0.00016438,2,"2025-05-31T13:10:36.184",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362570,1748697036195,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:36.195",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362571,1748697036322,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:36.322",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362572,1748697036337,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:36.337",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362573,1748697036348,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:36.348",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362574,1748697036358,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:36.358",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362575,1748697036368,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:36.368",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362576,1748697036378,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:36.378",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362577,1748697036389,"fUST",-473.55596971,0.00016438,2,"2025-05-31T13:10:36.389",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362578,1748697036399,"fUST",-430.0,0.00016438,2,"2025-05-31T13:10:36.399",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362579,1748697036410,"fUST",-412.65062192,0.00016438,2,"2025-05-31T13:10:36.410",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362580,1748697036421,"fUST",-214.1530419,0.00016697,2,"2025-05-31T13:10:36.421",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362581,1748697036432,"fUST",-430.0,0.00016711,2,"2025-05-31T13:10:36.432",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362582,1748697036442,"fUST",-430.0,0.00016711,2,"2025-05-31T13:10:36.442",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362583,1748697036452,"fUST",-430.0,0.00016711,2,"2025-05-31T13:10:36.452",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362584,1748697036462,"fUST",-430.0,0.00016711,2,"2025-05-31T13:10:36.462",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362585,1748697036472,"fUST",-430.0,0.00016712,2,"2025-05-31T13:10:36.472",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362586,1748697036482,"fUST",-430.0,0.00016712,2,"2025-05-31T13:10:36.482",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362587,1748697036492,"fUST",-430.0,0.00016712,2,"2025-05-31T13:10:36.492",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362588,1748697036502,"fUST",-472.93925003,0.00016712,2,"2025-05-31T13:10:36.502",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362589,1748697036512,"fUST",-430.0,0.00016712,2,"2025-05-31T13:10:36.512",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362590,1748697036521,"fUST",-400.0,0.00016712,2,"2025-05-31T13:10:36.521",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362591,1748697036531,"fUST",-430.0,0.00016712,2,"2025-05-31T13:10:36.531",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362592,1748697036542,"fUST",-396.11617264,0.00016712,2,"2025-05-31T13:10:36.542",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362593,1748697036552,"fUST",-430.0,0.00016712,2,"2025-05-31T13:10:36.552",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362594,1748697036561,"fUST",-179.82190739,0.00016712,2,"2025-05-31T13:10:36.561",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362595,1748697036572,"fUST",-350.0,0.00016712,2,"2025-05-31T13:10:36.572",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362596,1748697036582,"fUST",-430.0,0.00016712,2,"2025-05-31T13:10:36.582",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362597,1748697036591,"fUST",-430.0,0.00016712,2,"2025-05-31T13:10:36.591",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362598,1748697036601,"fUST",-430.0,0.00016712,2,"2025-05-31T13:10:36.601",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362599,1748697036611,"fUST",-430.87968809,0.00016712,2,"2025-05-31T13:10:36.611",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362600,1748697036621,"fUST",-261.70902113,0.00016712,2,"2025-05-31T13:10:36.621",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362601,1748697036630,"fUST",-430.0,0.00016712,2,"2025-05-31T13:10:36.630",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362602,1748697036640,"fUST",-430.0,0.00016712,2,"2025-05-31T13:10:36.640",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362603,1748697036650,"fUST",-430.0,0.00016712,2,"2025-05-31T13:10:36.650",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362604,1748697036660,"fUST",-406.87933725,0.00016712,2,"2025-05-31T13:10:36.660",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362605,1748697036670,"fUST",-462.15157776,0.00016712,2,"2025-05-31T13:10:36.670",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362606,1748697036680,"fUST",-430.0,0.00016712,2,"2025-05-31T13:10:36.680",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362607,1748697036690,"fUST",-430.0,0.00016712,2,"2025-05-31T13:10:36.690",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362608,1748697036700,"fUST",-430.0,0.00016712,2,"2025-05-31T13:10:36.700",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362609,1748697036709,"fUST",-323.84184174,0.00016712,2,"2025-05-31T13:10:36.709",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362610,1748697036719,"fUST",-291.74975013,0.00016712,2,"2025-05-31T13:10:36.719",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362619,1748697037826,"fUST",-520.8,0.00016438,2,"2025-05-31T13:10:37.826",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362620,1748697037837,"fUST",-138.25024987,0.00016712,2,"2025-05-31T13:10:37.837",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362621,1748697037847,"fUST",-269.63217454,0.00016712,2,"2025-05-31T13:10:37.847",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362622,1748697037857,"fUST",-437.23081561,0.00016712,2,"2025-05-31T13:10:37.857",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362623,1748697037868,"fUST",-33.06219859,0.00016712,2,"2025-05-31T13:10:37.868",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362624,1748697037880,"fUST",-170.96926707,0.00016712,2,"2025-05-31T13:10:37.880",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362625,1748697037889,"fUST",-430.0,0.00016712,2,"2025-05-31T13:10:37.889",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362626,1748697037899,"fUST",-430.0,0.00016712,2,"2025-05-31T13:10:37.899",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362627,1748697037909,"fUST",-430.0,0.00016712,2,"2025-05-31T13:10:37.909",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362628,1748697037919,"fUST",-430.0,0.00016712,2,"2025-05-31T13:10:37.919",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362629,1748697037933,"fUST",-430.0,0.00016712,2,"2025-05-31T13:10:37.933",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362630,1748697037942,"fUST",-430.0,0.00016712,2,"2025-05-31T13:10:37.942",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362631,1748697037952,"fUST",-430.0,0.00016712,2,"2025-05-31T13:10:37.952",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362632,1748697037962,"fUST",-430.0,0.00016712,2,"2025-05-31T13:10:37.962",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362633,1748697037974,"fUST",-430.0,0.00016712,2,"2025-05-31T13:10:37.974",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362634,1748697037983,"fUST",-430.0,0.00016712,2,"2025-05-31T13:10:37.983",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362635,1748697037992,"fUST",-430.0,0.00016712,2,"2025-05-31T13:10:37.992",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362637,1748697038003,"fUST",-430.0,0.00016712,2,"2025-05-31T13:10:38.003",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362638,1748697038013,"fUST",-430.0,0.00016712,2,"2025-05-31T13:10:38.013",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362639,1748697038023,"fUST",-465.34658479,0.00016712,2,"2025-05-31T13:10:38.023",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362640,1748697038033,"fUST",-430.0,0.00016712,2,"2025-05-31T13:10:38.033",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362641,1748697038045,"fUST",-527.6491173,0.00016712,2,"2025-05-31T13:10:38.045",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362642,1748697038054,"fUST",-430.0,0.00016712,2,"2025-05-31T13:10:38.054",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362643,1748697038064,"fUST",-430.0,0.00016712,2,"2025-05-31T13:10:38.064",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362644,1748697038074,"fUST",-430.0,0.00016986,2,"2025-05-31T13:10:38.074",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362645,1748697038083,"fUST",-430.0,0.00016986,2,"2025-05-31T13:10:38.083",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362646,1748697038093,"fUST",-230.0,0.00016986,2,"2025-05-31T13:10:38.093",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362647,1748697038104,"fUST",-411.42057765,0.00016986,2,"2025-05-31T13:10:38.104",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362648,1748697038114,"fUST",-356.9930781,0.00016986,2,"2025-05-31T13:10:38.114",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362649,1748697038128,"fUST",-430.0,0.00016986,2,"2025-05-31T13:10:38.128",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362650,1748697038138,"fUST",-524.78,0.00016986,2,"2025-05-31T13:10:38.138",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362651,1748697038148,"fUST",-445.38,0.0001726,2,"2025-05-31T13:10:38.148",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362652,1748697038158,"fUST",-314.98,0.0001726,2,"2025-05-31T13:10:38.158",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362653,1748697038168,"fUST",-376.48820343,0.000179,2,"2025-05-31T13:10:38.168",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362654,1748697038177,"fUST",-244.33097111,0.00017956,2,"2025-05-31T13:10:38.177",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362655,1748697038187,"fUST",-2000.0,0.00018,2,"2025-05-31T13:10:38.187",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362656,1748697038196,"fUST",-376.48820325,0.00018141,2,"2025-05-31T13:10:38.196",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362657,1748697038205,"fUST",-160.0,0.0001823,2,"2025-05-31T13:10:38.205",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362658,1748697038215,"fUST",-160.0,0.0001823,2,"2025-05-31T13:10:38.215",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362659,1748697038225,"fUST",-212.77096907,0.0001823,2,"2025-05-31T13:10:38.225",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362660,1748697038234,"fUST",-842.5625,0.0001823,2,"2025-05-31T13:10:38.234",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362661,1748697038244,"fUST",-229.3428821,0.0001823,2,"2025-05-31T13:10:38.244",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362662,1748697038254,"fUST",-423.4608169,0.0001823,2,"2025-05-31T13:10:38.254",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362663,1748697038263,"fUST",-160.0,0.0001823,2,"2025-05-31T13:10:38.263",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362664,1748697038273,"fUST",-160.0,0.0001823,2,"2025-05-31T13:10:38.273",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362665,1748697038282,"fUST",-7554.5260877,0.00018263,2,"2025-05-31T13:10:38.282",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362666,1748697038293,"fUST",-376.48820325,0.00018383,2,"2025-05-31T13:10:38.293",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362667,1748697038303,"fUST",-376.48820325,0.00018624,2,"2025-05-31T13:10:38.303",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362668,1748697038312,"fUST",-376.48820325,0.00018866,2,"2025-05-31T13:10:38.312",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362669,1748697038322,"fUST",-3724.32592862,0.00019,2,"2025-05-31T13:10:38.322",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362670,1748697038332,"fUST",-376.48820325,0.00019107,2,"2025-05-31T13:10:38.332",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362671,1748697038341,"fUST",-167.877289,0.00019178,2,"2025-05-31T13:10:38.341",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362672,1748697038351,"fUST",-178.230601,0.00019178,2,"2025-05-31T13:10:38.351",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362673,1748697038361,"fUST",-376.48820325,0.00019348,2,"2025-05-31T13:10:38.361",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362674,1748697038370,"fUST",-376.48820325,0.0001959,2,"2025-05-31T13:10:38.370",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362675,1748697038380,"fUST",-376.48820325,0.00019831,2,"2025-05-31T13:10:38.380",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362676,1748697038389,"fUST",-372.369,0.00019844,2,"2025-05-31T13:10:38.389",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362677,1748697038399,"fUST",-500.0,0.00019964,2,"2025-05-31T13:10:38.399",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362678,1748697038408,"fUST",-237.54024486,0.0002,2,"2025-05-31T13:10:38.408",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362679,1748697038420,"fUST",-1762.45975514,0.0002,2,"2025-05-31T13:10:38.420",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362680,1748697038430,"fUST",-376.48820325,0.00020072,2,"2025-05-31T13:10:38.430",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362681,1748697038440,"fUST",-376.48820325,0.00020314,3,"2025-05-31T13:10:38.440",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362682,1748697038449,"fUST",-376.48820325,0.00020555,3,"2025-05-31T13:10:38.449",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362683,1748697038458,"fUST",-376.48820325,0.00020797,4,"2025-05-31T13:10:38.458",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362684,1748697038468,"fUST",-2000.0,0.00021,2,"2025-05-31T13:10:38.468",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362685,1748697038478,"fUST",-376.48820325,0.00021038,4,"2025-05-31T13:10:38.478",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362686,1748697038487,"fUST",-500.0,0.0002106,2,"2025-05-31T13:10:38.487",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362687,1748697038496,"fUST",-376.48820325,0.00021279,5,"2025-05-31T13:10:38.496",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362688,1748697038506,"fUST",-24528.0175613,0.00021312,2,"2025-05-31T13:10:38.506",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362689,1748697038516,"fUST",-364.3142842,0.00021342,2,"2025-05-31T13:10:38.516",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362690,1748697038526,"fUST",-381.06,0.000214,2,"2025-05-31T13:10:38.526",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362691,1748697038537,"fUST",-3958.21,0.000214,2,"2025-05-31T13:10:38.537",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362692,1748697038547,"fUST",-1419.17,0.000214,2,"2025-05-31T13:10:38.547",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362693,1748697038557,"fUST",-5090.66,0.00021434,2,"2025-05-31T13:10:38.557",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362694,1748697038567,"fUST",-376.48820325,0.00021521,5,"2025-05-31T13:10:38.567",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362695,1748697038576,"fUST",-250.0,0.00021719,2,"2025-05-31T13:10:38.576",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362696,1748697038586,"fUST",-376.48820325,0.00021762,5,"2025-05-31T13:10:38.586",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362697,1748697038595,"fUST",-500.0,0.00021917,2,"2025-05-31T13:10:38.595",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362698,1748697038605,"fUST",-1467.65,0.00022,2,"2025-05-31T13:10:38.605",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362699,1748697038615,"fUST",-171.0,0.00022,2,"2025-05-31T13:10:38.615",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362700,1748697038625,"fUST",-380.0,0.00022,2,"2025-05-31T13:10:38.625",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362701,1748697038635,"fUST",-376.48820325,0.00022003,6,"2025-05-31T13:10:38.635",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362702,1748697038645,"fUST",-708.0,0.00022014,2,"2025-05-31T13:10:38.645",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362703,1748697038655,"fUST",-2227.0,0.00022014,2,"2025-05-31T13:10:38.655",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362704,1748697038664,"fUST",-405.0,0.00022014,2,"2025-05-31T13:10:38.664",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362705,1748697038674,"fUST",-380.0,0.00022192,7,"2025-05-31T13:10:38.674",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362706,1748697038683,"fUST",-376.48820325,0.00022245,6,"2025-05-31T13:10:38.683",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362707,1748697038693,"fUST",-207.4,0.00022442,2,"2025-05-31T13:10:38.693",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362708,1748697038702,"fUST",-500.0,0.00022465,2,"2025-05-31T13:10:38.702",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362709,1748697038711,"fUST",-150.0,0.00022474,2,"2025-05-31T13:10:38.711",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362710,1748697038721,"fUST",-150.0,0.00022474,2,"2025-05-31T13:10:38.721",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362711,1748697038730,"fUST",-150.0,0.00022474,2,"2025-05-31T13:10:38.730",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362712,1748697038740,"fUST",-150.0,0.00022474,2,"2025-05-31T13:10:38.740",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362713,1748697038751,"fUST",-962.0,0.00022474,2,"2025-05-31T13:10:38.751",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362714,1748697038761,"fUST",-376.48820325,0.00022486,7,"2025-05-31T13:10:38.761",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362715,1748697038772,"fUST",-618.45909054,0.00022558,2,"2025-05-31T13:10:38.772",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362716,1748697038781,"fUST",-4130.97,0.00022612,2,"2025-05-31T13:10:38.781",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362717,1748697038791,"fUST",-1419.17,0.000227,7,"2025-05-31T13:10:38.791",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362718,1748697038801,"fUST",-376.48820325,0.00022728,7,"2025-05-31T13:10:38.801",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362719,1748697038811,"fUST",-828.35,0.00022839,6,"2025-05-31T13:10:38.811",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362720,1748697038820,"fUST",-2000.0,0.000229,2,"2025-05-31T13:10:38.820",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362721,1748697038830,"fUST",-2000.0,0.000229,2,"2025-05-31T13:10:38.830",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362722,1748697038839,"fUST",-381.06,0.000229,7,"2025-05-31T13:10:38.839",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362723,1748697038849,"fUST",-376.48820325,0.00022969,8,"2025-05-31T13:10:38.849",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362724,1748697038859,"fUST",-2000.0,0.00023,5,"2025-05-31T13:10:38.859",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362725,1748697038869,"fUST",-3958.21,0.00023,2,"2025-05-31T13:10:38.869",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362726,1748697038878,"fUST",-328.08886732,0.00023,2,"2025-05-31T13:10:38.878",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362727,1748697038888,"fUST",-500.0,0.00023013,2,"2025-05-31T13:10:38.888",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362728,1748697038898,"fUST",-171.0,0.00023014,7,"2025-05-31T13:10:38.898",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362729,1748697038908,"fUST",-380.0,0.00023014,7,"2025-05-31T13:10:38.908",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362730,1748697038918,"fUST",-376.48820325,0.0002321,8,"2025-05-31T13:10:38.918",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362731,1748697038931,"fUST",-500.0,0.00023252,2,"2025-05-31T13:10:38.931",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362732,1748697038941,"fUST",-1661.835276,0.00023324,3,"2025-05-31T13:10:38.941",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362733,1748697038950,"fUST",-8015.89793442,0.00023352,2,"2025-05-31T13:10:38.950",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362734,1748697038960,"fUST",-10181.32,0.00023383,2,"2025-05-31T13:10:38.960",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362735,1748697038970,"fUST",-376.48820325,0.00023452,9,"2025-05-31T13:10:38.970",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362736,1748697038980,"fUST",-5025.13970478,0.00023498,2,"2025-05-31T13:10:38.980",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362737,1748697038989,"fUST",-2000.0,0.000235,2,"2025-05-31T13:10:38.989",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362738,1748697038999,"fUST",-2000.0,0.000235,2,"2025-05-31T13:10:38.999",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362739,1748697039009,"fUST",-500.0,0.00023561,2,"2025-05-31T13:10:39.009",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362740,1748697039019,"fUST",-210.0,0.0002369,8,"2025-05-31T13:10:39.019",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362741,1748697039029,"fUST",-376.48820325,0.00023693,9,"2025-05-31T13:10:39.029",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362742,1748697039038,"fUST",-6198.75422599,0.000237,2,"2025-05-31T13:10:39.038",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362743,1748697039048,"fUST",-500.0,0.0002373,9,"2025-05-31T13:10:39.048",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362744,1748697039058,"fUST",-8015.8979344,0.00023733,2,"2025-05-31T13:10:39.058",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362745,1748697039067,"fUST",-6198.75422593,0.00023746,2,"2025-05-31T13:10:39.067",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362746,1748697039077,"fUST",-6198.75422593,0.00023792,2,"2025-05-31T13:10:39.077",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362747,1748697039086,"fUST",-160.0,0.000238,3,"2025-05-31T13:10:39.086",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362748,1748697039096,"fUST",-842.5625,0.000238,3,"2025-05-31T13:10:39.096",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362749,1748697039106,"fUST",-229.3428821,0.000238,3,"2025-05-31T13:10:39.106",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362750,1748697039116,"fUST",-314.84782018,0.000238,3,"2025-05-31T13:10:39.116",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362751,1748697039125,"fUST",-160.0,0.000238,3,"2025-05-31T13:10:39.125",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362752,1748697039135,"fUST",-28157.54452141,0.000238,3,"2025-05-31T13:10:39.135",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362753,1748697039145,"fUST",-3419.34780806,0.000238,2,"2025-05-31T13:10:39.145",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362754,1748697039161,"fUST",-3999.98158389,0.000238,2,"2025-05-31T13:10:39.161",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362755,1748697039173,"fUST",-1475.5999992,0.000238,2,"2025-05-31T13:10:39.173",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362756,1748697039184,"fUST",-21678.9,0.000238,2,"2025-05-31T13:10:39.184",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362760,1748697040037,"fUST",-373.89531288,0.00023373,10,"2025-05-31T13:10:40.037",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362761,1748697040050,"fUST",-940.06468712,0.00023373,10,"2025-05-31T13:10:40.050",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362762,1748697040060,"fUST",-4779.93533288,0.000238,2,"2025-05-31T13:10:40.060",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362763,1748697040093,"fUST",-400.0,0.000238,2,"2025-05-31T13:10:40.093",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362764,1748697040104,"fUST",-2360.33684298,0.000238,2,"2025-05-31T13:10:40.104",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362765,1748697040116,"fUST",-722.79638913,0.000238,2,"2025-05-31T13:10:40.116",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362809,1748697043391,"fUST",-2975.86823948,0.000238,2,"2025-05-31T13:10:43.391",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362813,1748697043449,"fUST",-540.0,0.000238,2,"2025-05-31T13:10:43.449",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362826,1748697046129,"fUST",-1263.19276571,0.000238,2,"2025-05-31T13:10:46.129",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362827,1748697046323,"fUST",-0.32604738,0.000238,2,"2025-05-31T13:10:46.323",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362830,1748697382375,"fUST",177.3492921,0.00013699,2,"2025-05-31T13:16:22.375",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362886,1748697614624,"fUST",-324.94827052,0.00016338,2,"2025-05-31T13:20:14.624",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362887,1748697645389,"fUST",414.415,0.000246,120,"2025-05-31T13:20:45.389",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362894,1748698025138,"fUST",-184.85115825,0.00016338,2,"2025-05-31T13:27:05.138",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362895,1748698025163,"fUST",-340.37002831,0.00016427,2,"2025-05-31T13:27:05.163",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362896,1748698025188,"fUST",-177.0,0.00016434,2,"2025-05-31T13:27:05.188",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362897,1748698025212,"fUST",-152.0,0.00016435,2,"2025-05-31T13:27:05.212",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362898,1748698025238,"fUST",-300.0,0.00016435,2,"2025-05-31T13:27:05.238",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362899,1748698025262,"fUST",-300.0,0.00016435,2,"2025-05-31T13:27:05.262",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362900,1748698025285,"fUST",-1200.0,0.00016435,2,"2025-05-31T13:27:05.285",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362901,1748698025309,"fUST",-300.0,0.00016435,2,"2025-05-31T13:27:05.309",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362902,1748698025333,"fUST",-3301.95163687,0.00016436,2,"2025-05-31T13:27:05.333",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362903,1748698031094,"fUST",-922.69903004,0.00016436,2,"2025-05-31T13:27:11.094",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362904,1748698044091,"fUST",-320.3775265,0.00016338,2,"2025-05-31T13:27:24.091",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362905,1748698054102,"fUST",-140.90129598,0.00016338,2,"2025-05-31T13:27:34.102",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362906,1748698054128,"fUST",-392.17488998,0.00016436,2,"2025-05-31T13:27:34.128",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362944,1748698232090,"fUST",-300.0,0.00016435,2,"2025-05-31T13:30:32.090",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362945,1748698232100,"fUST",-300.0,0.00016435,2,"2025-05-31T13:30:32.100",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362947,1748698232111,"fUST",-277.0,0.00016435,2,"2025-05-31T13:30:32.111",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362949,1748698232121,"fUST",-232.14178699,0.00016436,2,"2025-05-31T13:30:32.121",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362957,1748698232264,"fUST",-151.03265612,0.00016436,2,"2025-05-31T13:30:32.264",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362958,1748698232274,"fUST",-447.77624371,0.00016436,2,"2025-05-31T13:30:32.274",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362960,1748698232287,"fUST",-500.0,0.00016436,2,"2025-05-31T13:30:32.287",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362962,1748698232298,"fUST",-500.0,0.00016436,2,"2025-05-31T13:30:32.298",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362963,1748698232307,"fUST",-500.0,0.00016436,2,"2025-05-31T13:30:32.307",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362964,1748698232317,"fUST",-500.0,0.00016436,2,"2025-05-31T13:30:32.317",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362965,1748698232328,"fUST",-583.66753365,0.00016436,2,"2025-05-31T13:30:32.328",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362966,1748698232337,"fUST",-500.0,0.00016436,2,"2025-05-31T13:30:32.337",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362967,1748698232347,"fUST",-500.0,0.00016436,2,"2025-05-31T13:30:32.347",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362969,1748698232358,"fUST",-500.0,0.00016436,2,"2025-05-31T13:30:32.358",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362970,1748698232368,"fUST",-500.0,0.00016436,2,"2025-05-31T13:30:32.368",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362971,1748698232377,"fUST",-519.00753865,0.00016437,2,"2025-05-31T13:30:32.377",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362972,1748698232387,"fUST",-500.0,0.00016437,2,"2025-05-31T13:30:32.387",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362973,1748698232396,"fUST",-528.82565991,0.00016437,2,"2025-05-31T13:30:32.396",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362974,1748698232406,"fUST",-500.0,0.00016437,2,"2025-05-31T13:30:32.406",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362975,1748698232415,"fUST",-500.0,0.00016437,2,"2025-05-31T13:30:32.415",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362976,1748698232424,"fUST",-500.0,0.00016437,2,"2025-05-31T13:30:32.424",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362977,1748698232434,"fUST",-500.0,0.00016437,2,"2025-05-31T13:30:32.434",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362978,1748698232443,"fUST",-500.0,0.00016437,2,"2025-05-31T13:30:32.443",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362979,1748698232454,"fUST",-500.0,0.00016437,2,"2025-05-31T13:30:32.454",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362980,1748698232464,"fUST",-500.0,0.00016437,2,"2025-05-31T13:30:32.464",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362981,1748698232476,"fUST",-500.0,0.00016437,2,"2025-05-31T13:30:32.476",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362982,1748698232485,"fUST",-500.0,0.00016437,2,"2025-05-31T13:30:32.485",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362983,1748698232495,"fUST",-500.0,0.00016437,2,"2025-05-31T13:30:32.495",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362984,1748698232505,"fUST",-500.0,0.00016437,2,"2025-05-31T13:30:32.505",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362985,1748698232515,"fUST",-500.0,0.00016437,2,"2025-05-31T13:30:32.515",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362986,1748698232524,"fUST",-500.0,0.00016437,2,"2025-05-31T13:30:32.524",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362987,1748698232535,"fUST",-500.0,0.00016437,2,"2025-05-31T13:30:32.535",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362988,1748698232544,"fUST",-500.0,0.00016437,2,"2025-05-31T13:30:32.544",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362989,1748698232554,"fUST",-500.0,0.00016437,2,"2025-05-31T13:30:32.554",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362990,1748698232563,"fUST",-517.25987312,0.00016437,2,"2025-05-31T13:30:32.563",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362991,1748698232573,"fUST",-500.0,0.00016437,2,"2025-05-31T13:30:32.573",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362992,1748698232583,"fUST",-400.0,0.00016437,2,"2025-05-31T13:30:32.583",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362993,1748698232594,"fUST",-431.46534357,0.00016438,2,"2025-05-31T13:30:32.594",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362994,1748698232607,"fUST",-450.0,0.00016438,2,"2025-05-31T13:30:32.607",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362995,1748698232618,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:32.618",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362996,1748698232628,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:32.628",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362997,1748698232638,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:32.638",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362998,1748698232647,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:32.647",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363362999,1748698232656,"fUST",-390.39084991,0.00016438,2,"2025-05-31T13:30:32.656",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363000,1748698232666,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:32.666",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363001,1748698232675,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:32.675",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363002,1748698232684,"fUST",-400.0,0.00016438,2,"2025-05-31T13:30:32.684",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363003,1748698232699,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:32.699",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363004,1748698232709,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:32.709",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363005,1748698232718,"fUST",-427.06361174,0.00016438,2,"2025-05-31T13:30:32.718",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363006,1748698232727,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:32.727",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363007,1748698232736,"fUST",-497.29045021,0.00016438,2,"2025-05-31T13:30:32.736",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363008,1748698232746,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:32.746",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363009,1748698232755,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:32.755",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363010,1748698232766,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:32.766",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363011,1748698232775,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:32.775",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363012,1748698232785,"fUST",-190.8310766,0.00016438,2,"2025-05-31T13:30:32.785",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363013,1748698232795,"fUST",-517.34857597,0.00016438,2,"2025-05-31T13:30:32.795",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363014,1748698232804,"fUST",-1011.06913165,0.00016438,2,"2025-05-31T13:30:32.804",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363015,1748698232815,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:32.815",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363016,1748698232824,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:32.824",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363017,1748698232834,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:32.834",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363018,1748698232843,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:32.843",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363019,1748698232853,"fUST",-404.49785513,0.00016438,2,"2025-05-31T13:30:32.853",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363020,1748698232863,"fUST",-438.62704701,0.00016438,2,"2025-05-31T13:30:32.863",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363021,1748698232872,"fUST",-507.41506635,0.00016438,2,"2025-05-31T13:30:32.872",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363022,1748698232882,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:32.882",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363023,1748698232892,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:32.892",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363024,1748698232901,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:32.901",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363025,1748698232910,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:32.910",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363026,1748698232920,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:32.920",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363027,1748698232929,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:32.929",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363028,1748698232939,"fUST",-431.09057324,0.00016438,2,"2025-05-31T13:30:32.939",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363029,1748698232948,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:32.948",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363030,1748698232958,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:32.958",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363031,1748698232968,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:32.968",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363032,1748698232977,"fUST",-1000.0,0.00016438,2,"2025-05-31T13:30:32.977",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363033,1748698232987,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:32.987",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363034,1748698232997,"fUST",-433.37834558,0.00016438,2,"2025-05-31T13:30:32.997",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363035,1748698233010,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:33.010",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363036,1748698233022,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:33.022",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363037,1748698233031,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:33.031",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363038,1748698233041,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:33.041",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363039,1748698233051,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:33.051",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363040,1748698233061,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:33.061",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363041,1748698233072,"fUST",-430.48781842,0.00016438,2,"2025-05-31T13:30:33.072",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363042,1748698233082,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:33.082",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363043,1748698233092,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:33.092",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363044,1748698233102,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:33.102",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363045,1748698233112,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:33.112",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363046,1748698233122,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:33.122",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363047,1748698233133,"fUST",-401.25850937,0.00016438,2,"2025-05-31T13:30:33.133",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363048,1748698233144,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:33.144",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363049,1748698233155,"fUST",-402.09136,0.00016438,2,"2025-05-31T13:30:33.155",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363050,1748698233165,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:33.165",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363051,1748698233176,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:33.176",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363052,1748698233186,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:33.186",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363053,1748698233196,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:33.196",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363054,1748698233207,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:33.207",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363055,1748698233217,"fUST",-419.53107302,0.00016438,2,"2025-05-31T13:30:33.217",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363056,1748698233227,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:33.227",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363057,1748698233238,"fUST",-402.26377488,0.00016438,2,"2025-05-31T13:30:33.238",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363058,1748698233248,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:33.248",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363059,1748698233259,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:33.259",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363060,1748698233268,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:33.268",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363061,1748698233277,"fUST",-504.62779254,0.00016438,2,"2025-05-31T13:30:33.277",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363062,1748698233291,"fUST",-443.62437515,0.00016438,2,"2025-05-31T13:30:33.291",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363063,1748698233301,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:33.301",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363064,1748698233311,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:33.311",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363065,1748698233326,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:33.326",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363066,1748698233335,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:33.335",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363067,1748698233346,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:33.346",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363068,1748698233356,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:33.356",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363069,1748698233372,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:33.372",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363070,1748698233381,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:33.381",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363071,1748698233391,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:33.391",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363072,1748698233401,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:33.401",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363073,1748698233411,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:33.411",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363074,1748698233421,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:33.421",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363075,1748698233431,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:33.431",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363076,1748698233440,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:33.440",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363077,1748698233450,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:33.450",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363078,1748698233460,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:33.460",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363079,1748698233469,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:33.469",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363080,1748698233479,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:33.479",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363081,1748698233488,"fUST",-422.69410625,0.00016438,2,"2025-05-31T13:30:33.488",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363082,1748698233498,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:33.498",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363083,1748698233511,"fUST",-497.99699983,0.00016438,2,"2025-05-31T13:30:33.511",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363084,1748698233520,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:33.520",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363085,1748698233530,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:33.530",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363086,1748698233540,"fUST",-400.0,0.00016438,2,"2025-05-31T13:30:33.540",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363087,1748698233549,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:33.549",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363088,1748698233559,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:33.559",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363089,1748698233571,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:33.571",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363090,1748698233582,"fUST",-410.52168767,0.00016438,2,"2025-05-31T13:30:33.582",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363091,1748698233591,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:33.591",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363092,1748698233601,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:33.601",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363093,1748698233611,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:33.611",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363094,1748698233780,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:33.780",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363095,1748698233791,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:33.791",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363096,1748698233806,"fUST",-375.6848762,0.00016438,2,"2025-05-31T13:30:33.806",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363097,1748698233816,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:33.816",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363098,1748698233826,"fUST",-485.16930671,0.00016438,2,"2025-05-31T13:30:33.826",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363099,1748698233836,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:33.836",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363100,1748698233846,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:33.846",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363101,1748698233856,"fUST",-290.0,0.00016438,2,"2025-05-31T13:30:33.856",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363102,1748698233866,"fUST",-405.25971384,0.00016438,2,"2025-05-31T13:30:33.866",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363103,1748698233875,"fUST",-403.54481353,0.00016438,2,"2025-05-31T13:30:33.875",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363104,1748698233884,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:33.884",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363105,1748698233894,"fUST",-461.77761851,0.00016438,2,"2025-05-31T13:30:33.894",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363106,1748698233903,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:33.903",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363107,1748698233915,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:33.915",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363108,1748698233925,"fUST",-403.92090289,0.00016438,2,"2025-05-31T13:30:33.925",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363109,1748698233934,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:33.934",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363110,1748698233944,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:33.944",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363111,1748698233954,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:33.954",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363112,1748698233964,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:33.964",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363113,1748698233974,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:33.974",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363114,1748698233984,"fUST",-516.84872903,0.00016438,2,"2025-05-31T13:30:33.984",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363115,1748698233994,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:33.994",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363116,1748698234003,"fUST",-450.0,0.00016438,2,"2025-05-31T13:30:34.003",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363117,1748698234013,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:34.013",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363118,1748698234022,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:34.022",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363119,1748698234032,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:34.032",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363120,1748698234041,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:34.041",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363121,1748698234050,"fUST",-452.77572064,0.00016438,2,"2025-05-31T13:30:34.050",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363122,1748698234060,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:34.060",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363123,1748698234071,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:34.071",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363124,1748698234081,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:34.081",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363125,1748698234091,"fUST",-340.62453092,0.00016438,2,"2025-05-31T13:30:34.091",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363126,1748698234102,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:34.102",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363127,1748698234112,"fUST",-248.99506919,0.00016438,2,"2025-05-31T13:30:34.112",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363128,1748698234122,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:34.122",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363129,1748698234132,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:34.132",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363130,1748698234142,"fUST",-245.10365391,0.00016438,2,"2025-05-31T13:30:34.142",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363131,1748698234151,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:34.151",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363132,1748698234161,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:34.161",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363133,1748698234171,"fUST",-398.63301093,0.00016438,2,"2025-05-31T13:30:34.171",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363134,1748698234181,"fUST",-411.76600262,0.00016438,2,"2025-05-31T13:30:34.181",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363135,1748698234190,"fUST",-440.07549382,0.00016438,2,"2025-05-31T13:30:34.190",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363136,1748698234200,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:34.200",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363137,1748698234210,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:34.210",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363138,1748698234220,"fUST",-403.09172572,0.00016438,2,"2025-05-31T13:30:34.220",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363139,1748698234230,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:34.230",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363140,1748698234240,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:34.240",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363141,1748698234250,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:34.250",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363142,1748698234262,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:34.262",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363143,1748698234271,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:34.271",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363144,1748698234279,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:34.279",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363145,1748698234293,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:34.293",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363146,1748698234302,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:34.302",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363147,1748698234311,"fUST",-507.07995648,0.00016438,2,"2025-05-31T13:30:34.311",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363148,1748698234321,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:34.321",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363149,1748698234331,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:34.331",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363150,1748698234341,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:34.341",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363151,1748698234350,"fUST",-509.93155127,0.00016438,2,"2025-05-31T13:30:34.350",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363152,1748698234360,"fUST",-438.4870492,0.00016438,2,"2025-05-31T13:30:34.360",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363153,1748698234375,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:34.375",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363154,1748698234384,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:34.384",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363155,1748698234394,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:34.394",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363156,1748698234403,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:34.403",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363157,1748698234413,"fUST",-427.16075474,0.00016438,2,"2025-05-31T13:30:34.413",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363158,1748698234423,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:34.423",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363159,1748698234432,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:34.432",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363160,1748698234441,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:34.441",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363161,1748698234451,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:34.451",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363162,1748698234461,"fUST",-341.55608489,0.00016438,2,"2025-05-31T13:30:34.461",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363163,1748698234471,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:34.471",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363164,1748698234480,"fUST",-188.0,0.00016438,2,"2025-05-31T13:30:34.480",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363165,1748698234490,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:34.490",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363166,1748698234499,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:34.499",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363167,1748698234509,"fUST",-432.2265561,0.00016438,2,"2025-05-31T13:30:34.509",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363168,1748698234518,"fUST",-500.0,0.00016438,2,"2025-05-31T13:30:34.518",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363169,1748698234528,"fUST",-500.0,0.00016438,2,"2025-05-31T13:30:34.528",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363170,1748698234537,"fUST",-500.0,0.00016438,2,"2025-05-31T13:30:34.537",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363171,1748698234547,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:34.547",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363172,1748698234556,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:34.556",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363173,1748698234568,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:34.568",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363174,1748698234578,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:34.578",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363175,1748698234587,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:34.587",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363176,1748698234596,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:34.596",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363177,1748698234605,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:34.605",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363178,1748698234615,"fUST",-431.31451546,0.00016438,2,"2025-05-31T13:30:34.615",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363179,1748698234624,"fUST",-454.34861304,0.00016438,2,"2025-05-31T13:30:34.624",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363180,1748698234634,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:34.634",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363181,1748698234643,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:34.643",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363182,1748698234653,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:34.653",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363183,1748698234662,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:34.662",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363184,1748698234671,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:34.671",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363185,1748698234681,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:34.681",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363186,1748698234691,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:34.691",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363187,1748698234701,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:34.701",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363188,1748698234710,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:34.710",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363189,1748698234720,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:34.720",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363190,1748698234729,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:34.729",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363191,1748698234738,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:34.738",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363192,1748698234746,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:34.746",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363193,1748698234755,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:34.755",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363194,1748698234765,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:34.765",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363195,1748698234774,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:34.774",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363196,1748698234783,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:34.783",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363197,1748698234793,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:34.793",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363198,1748698234802,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:34.802",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363199,1748698234811,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:34.811",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363200,1748698234822,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:34.822",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363201,1748698234831,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:34.831",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363202,1748698234841,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:34.841",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363203,1748698234850,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:34.850",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363204,1748698234859,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:34.859",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363205,1748698234869,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:34.869",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363206,1748698234879,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:34.879",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363207,1748698234888,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:34.888",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363208,1748698234896,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:34.896",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363209,1748698234903,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:34.903",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363210,1748698234912,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:34.912",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363211,1748698234921,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:34.921",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363212,1748698234931,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:34.931",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363213,1748698234941,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:34.941",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363214,1748698234951,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:34.951",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363215,1748698234960,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:34.960",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363216,1748698234970,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:34.970",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363217,1748698234980,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:34.980",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363218,1748698234991,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:34.991",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363219,1748698235000,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:35.000",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363220,1748698235011,"fUST",-432.33518664,0.00016438,2,"2025-05-31T13:30:35.011",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363221,1748698235021,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:35.021",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363222,1748698235030,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:35.030",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363223,1748698235040,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:35.040",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363224,1748698235049,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:35.049",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363225,1748698235059,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:35.059",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363226,1748698235070,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:35.070",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363227,1748698235080,"fUST",-257.85562789,0.00016438,2,"2025-05-31T13:30:35.080",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363228,1748698235089,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:35.089",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363229,1748698235101,"fUST",-432.85568984,0.00016438,2,"2025-05-31T13:30:35.101",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363230,1748698235111,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:35.111",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363231,1748698235120,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:35.120",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363232,1748698235130,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:35.130",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363233,1748698235139,"fUST",-402.69527002,0.00016438,2,"2025-05-31T13:30:35.139",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363234,1748698235149,"fUST",-525.70690919,0.00016438,2,"2025-05-31T13:30:35.149",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363235,1748698235158,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:35.158",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363236,1748698235169,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:35.169",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363237,1748698235178,"fUST",-448.78830593,0.00016438,2,"2025-05-31T13:30:35.178",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363238,1748698235187,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:35.187",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363239,1748698235199,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:35.199",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363240,1748698235209,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:35.209",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363241,1748698235218,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:35.218",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363242,1748698235228,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:35.228",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363243,1748698235238,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:35.238",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363244,1748698235247,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:35.247",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363245,1748698235256,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:35.256",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363246,1748698235266,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:35.266",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363247,1748698235275,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:35.275",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363248,1748698235285,"fUST",-450.0,0.00016438,2,"2025-05-31T13:30:35.285",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363249,1748698235298,"fUST",-196.0,0.00016438,2,"2025-05-31T13:30:35.298",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363250,1748698235307,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:35.307",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363251,1748698235318,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:35.318",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363252,1748698235327,"fUST",-500.0,0.00016438,2,"2025-05-31T13:30:35.327",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363253,1748698235338,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:35.338",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363254,1748698235348,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:35.348",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363255,1748698235357,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:35.357",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363256,1748698235367,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:35.367",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363257,1748698235376,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:35.376",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363258,1748698235385,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:35.385",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363259,1748698235394,"fUST",-401.44994853,0.00016438,2,"2025-05-31T13:30:35.394",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363260,1748698235404,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:35.404",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363261,1748698235413,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:35.413",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363262,1748698235422,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:35.422",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363263,1748698235432,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:35.432",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363264,1748698235441,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:35.441",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363265,1748698235450,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:35.450",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363266,1748698235460,"fUST",-339.96072242,0.00016438,2,"2025-05-31T13:30:35.460",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363267,1748698235469,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:35.469",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363268,1748698235479,"fUST",-401.16869809,0.00016438,2,"2025-05-31T13:30:35.479",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363269,1748698235488,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:35.488",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363270,1748698235497,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:35.497",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363271,1748698235507,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:35.507",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363272,1748698235517,"fUST",-372.85562823,0.00016438,2,"2025-05-31T13:30:35.517",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363273,1748698235526,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:35.526",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363274,1748698235536,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:35.536",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363275,1748698235545,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:35.545",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363276,1748698235554,"fUST",-400.0,0.00016438,2,"2025-05-31T13:30:35.554",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363277,1748698235564,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:35.564",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363278,1748698235573,"fUST",-188.80009099,0.00016438,2,"2025-05-31T13:30:35.573",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363279,1748698235583,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:35.583",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363280,1748698235593,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:35.593",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363281,1748698235603,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:35.603",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363282,1748698235612,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:35.612",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363283,1748698235622,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:35.622",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363284,1748698235631,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:35.631",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363285,1748698235640,"fUST",-285.31245619,0.00016438,2,"2025-05-31T13:30:35.640",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363286,1748698235650,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:35.650",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363287,1748698235659,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:35.659",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363288,1748698235669,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:35.669",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363289,1748698235678,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:35.678",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363290,1748698235688,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:35.688",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363291,1748698235698,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:35.698",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363292,1748698235707,"fUST",-500.0,0.00016438,2,"2025-05-31T13:30:35.707",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363293,1748698235716,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:35.716",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363294,1748698235725,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:35.725",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363295,1748698235734,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:35.734",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363296,1748698235753,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:35.753",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363297,1748698235763,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:35.763",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363298,1748698235772,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:35.772",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363299,1748698235781,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:35.781",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363300,1748698235790,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:35.790",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363301,1748698235799,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:35.799",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363302,1748698235808,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:35.808",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363303,1748698235819,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:35.819",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363304,1748698235828,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:35.828",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363305,1748698235837,"fUST",-500.0,0.00016438,2,"2025-05-31T13:30:35.837",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363306,1748698235847,"fUST",-500.0,0.00016438,2,"2025-05-31T13:30:35.847",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363307,1748698235856,"fUST",-500.0,0.00016438,2,"2025-05-31T13:30:35.856",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363308,1748698235865,"fUST",-500.0,0.00016438,2,"2025-05-31T13:30:35.865",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363309,1748698235875,"fUST",-500.0,0.00016438,2,"2025-05-31T13:30:35.875",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363310,1748698235884,"fUST",-500.0,0.00016438,2,"2025-05-31T13:30:35.884",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363311,1748698235893,"fUST",-500.0,0.00016438,2,"2025-05-31T13:30:35.893",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363312,1748698235902,"fUST",-500.0,0.00016438,2,"2025-05-31T13:30:35.902",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363313,1748698235912,"fUST",-407.8553548,0.00016438,2,"2025-05-31T13:30:35.912",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363314,1748698235921,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:35.921",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363315,1748698235930,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:35.930",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363316,1748698235939,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:35.939",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363317,1748698235949,"fUST",-565.27163844,0.00016438,2,"2025-05-31T13:30:35.949",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363318,1748698235958,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:35.958",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363319,1748698235967,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:35.967",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363320,1748698235977,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:35.977",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363321,1748698235986,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:35.986",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363322,1748698235996,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:35.996",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363323,1748698236006,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:36.006",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363324,1748698236015,"fUST",-508.79372871,0.00016438,2,"2025-05-31T13:30:36.015",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363325,1748698236024,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:36.024",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363326,1748698236035,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:36.035",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363327,1748698236044,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:36.044",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363328,1748698236054,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:36.054",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363329,1748698236064,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:36.064",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363330,1748698236074,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:36.074",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363331,1748698236083,"fUST",-437.72594725,0.00016438,2,"2025-05-31T13:30:36.083",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363332,1748698236093,"fUST",-478.60193708,0.00016438,2,"2025-05-31T13:30:36.093",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363333,1748698236103,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:36.103",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363334,1748698236113,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:36.113",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363335,1748698236122,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:36.122",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363336,1748698236133,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:36.133",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363337,1748698236142,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:36.142",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363338,1748698236152,"fUST",-446.00000008,0.00016438,2,"2025-05-31T13:30:36.152",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363339,1748698236162,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:36.162",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363340,1748698236172,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:36.172",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363341,1748698236181,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:36.181",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363342,1748698236190,"fUST",-372.04965396,0.00016438,2,"2025-05-31T13:30:36.190",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363343,1748698236200,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:36.200",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363344,1748698236210,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:36.210",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363345,1748698236220,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:36.220",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363346,1748698236230,"fUST",-431.04310375,0.00016438,2,"2025-05-31T13:30:36.230",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363347,1748698236239,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:36.239",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363348,1748698236249,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:36.249",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363349,1748698236259,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:36.259",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363350,1748698236269,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:36.269",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363351,1748698236279,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:36.279",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363352,1748698236291,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:36.291",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363353,1748698236301,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:36.301",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363354,1748698236311,"fUST",-340.0,0.00016438,2,"2025-05-31T13:30:36.311",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363355,1748698236322,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:36.322",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363356,1748698236334,"fUST",-432.11375738,0.00016438,2,"2025-05-31T13:30:36.334",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363357,1748698236344,"fUST",-400.0,0.00016438,2,"2025-05-31T13:30:36.344",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363358,1748698236353,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:36.353",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363359,1748698236363,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:36.363",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363360,1748698236374,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:36.374",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363361,1748698236383,"fUST",-490.78588048,0.00016438,2,"2025-05-31T13:30:36.383",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363362,1748698236393,"fUST",-217.58160279,0.00016438,2,"2025-05-31T13:30:36.393",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363363,1748698236402,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:36.402",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363364,1748698236412,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:36.412",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363365,1748698236422,"fUST",-450.0,0.00016438,2,"2025-05-31T13:30:36.422",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363366,1748698236431,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:36.431",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363367,1748698236441,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:36.441",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363368,1748698236451,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:36.451",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363369,1748698236460,"fUST",-311.94144746,0.00016438,2,"2025-05-31T13:30:36.460",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363370,1748698236470,"fUST",-362.76763648,0.00016438,2,"2025-05-31T13:30:36.470",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363371,1748698236479,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:36.479",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363372,1748698236488,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:36.488",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363373,1748698236497,"fUST",-502.84421096,0.00016438,2,"2025-05-31T13:30:36.497",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363374,1748698236507,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:36.507",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363375,1748698236517,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:36.517",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363376,1748698236526,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:36.526",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363377,1748698236536,"fUST",-431.24310561,0.00016438,2,"2025-05-31T13:30:36.536",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363378,1748698236545,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:36.545",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363379,1748698236554,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:36.554",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363380,1748698236566,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:36.566",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363381,1748698236576,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:36.576",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363382,1748698236586,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:36.586",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363383,1748698236596,"fUST",-516.88405826,0.00016438,2,"2025-05-31T13:30:36.596",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363384,1748698236606,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:36.606",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363385,1748698236616,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:36.616",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363386,1748698236625,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:36.625",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363387,1748698236788,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:36.788",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363388,1748698236799,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:36.799",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363389,1748698236808,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:36.808",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363390,1748698236819,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:36.819",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363391,1748698236829,"fUST",-400.0,0.00016438,2,"2025-05-31T13:30:36.829",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363392,1748698236839,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:36.839",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363393,1748698236848,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:36.848",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363394,1748698236858,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:36.858",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363395,1748698236867,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:36.867",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363396,1748698236876,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:36.876",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363397,1748698236885,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:36.885",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363398,1748698236895,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:36.895",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363399,1748698236907,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:36.907",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363400,1748698236917,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:36.917",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363401,1748698236927,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:36.927",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363402,1748698236937,"fUST",-492.76778243,0.00016438,2,"2025-05-31T13:30:36.937",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363403,1748698236946,"fUST",-431.41446845,0.00016438,2,"2025-05-31T13:30:36.946",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363404,1748698236956,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:36.956",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363405,1748698236965,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:36.965",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363406,1748698236975,"fUST",-500.0,0.00016438,2,"2025-05-31T13:30:36.975",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363407,1748698236985,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:36.985",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363408,1748698236995,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:36.995",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363409,1748698237005,"fUST",-400.0,0.00016438,2,"2025-05-31T13:30:37.005",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363410,1748698237014,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:37.014",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363411,1748698237023,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:37.023",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363412,1748698237033,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:37.033",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363413,1748698237042,"fUST",-300.0,0.00016438,2,"2025-05-31T13:30:37.042",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363414,1748698237052,"fUST",-154.14468525,0.00016438,2,"2025-05-31T13:30:37.052",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363415,1748698237062,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:37.062",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363416,1748698237071,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:37.071",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363417,1748698237081,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:37.081",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363418,1748698237090,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:37.090",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363419,1748698237099,"fUST",-210.28283942,0.00016438,2,"2025-05-31T13:30:37.099",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363420,1748698237109,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:37.109",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363421,1748698237118,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:37.118",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363422,1748698237127,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:37.127",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363423,1748698237137,"fUST",-400.0,0.00016438,2,"2025-05-31T13:30:37.137",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363424,1748698237146,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:37.146",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363425,1748698237156,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:37.156",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363426,1748698237166,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:37.166",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363427,1748698237175,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:37.175",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363428,1748698237185,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:37.185",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363429,1748698237195,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:37.195",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363430,1748698237205,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:37.205",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363431,1748698237214,"fUST",-394.99251723,0.00016438,2,"2025-05-31T13:30:37.214",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363432,1748698237224,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:37.224",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363433,1748698237233,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:37.233",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363434,1748698237242,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:37.242",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363435,1748698237251,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:37.251",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363436,1748698237260,"fUST",-401.44535979,0.00016438,2,"2025-05-31T13:30:37.260",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363437,1748698237270,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:37.270",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363438,1748698237279,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:37.279",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363439,1748698237293,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:37.293",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363440,1748698237303,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:37.303",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363441,1748698237314,"fUST",-400.0,0.00016438,2,"2025-05-31T13:30:37.314",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363442,1748698237323,"fUST",-528.95372577,0.00016438,2,"2025-05-31T13:30:37.323",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363443,1748698237334,"fUST",-504.3619519,0.00016438,2,"2025-05-31T13:30:37.334",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363444,1748698237344,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:37.344",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363445,1748698237354,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:37.354",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363446,1748698237363,"fUST",-373.09630397,0.00016438,2,"2025-05-31T13:30:37.363",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363447,1748698237373,"fUST",-474.40893447,0.00016438,2,"2025-05-31T13:30:37.373",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363448,1748698237384,"fUST",-400.0,0.00016438,2,"2025-05-31T13:30:37.384",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363449,1748698237393,"fUST",-260.0,0.00016438,2,"2025-05-31T13:30:37.393",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363450,1748698237403,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:37.403",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363451,1748698237412,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:37.412",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363452,1748698237421,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:37.421",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363453,1748698237431,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:37.431",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363454,1748698237443,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:37.443",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363455,1748698237453,"fUST",-592.62,0.00016438,2,"2025-05-31T13:30:37.453",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363456,1748698237463,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:37.463",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363457,1748698237473,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:37.473",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363458,1748698237482,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:37.482",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363459,1748698237492,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:37.492",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363460,1748698237501,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:37.501",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363461,1748698237510,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:37.510",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363462,1748698237520,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:37.520",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363463,1748698237529,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:37.529",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363464,1748698237539,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:37.539",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363465,1748698237548,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:37.548",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363466,1748698237558,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:37.558",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363467,1748698237567,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:37.567",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363468,1748698237577,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:37.577",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363469,1748698237586,"fUST",-510.58168938,0.00016438,2,"2025-05-31T13:30:37.586",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363471,1748698237595,"fUST",-1270.32,0.00016438,2,"2025-05-31T13:30:37.595",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363472,1748698237604,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:37.604",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363473,1748698237613,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:37.613",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363475,1748698237623,"fUST",-664.68,0.00016438,2,"2025-05-31T13:30:37.623",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363477,1748698237633,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:37.633",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363479,1748698237642,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:37.642",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363481,1748698237652,"fUST",-400.0,0.00016438,2,"2025-05-31T13:30:37.652",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363482,1748698237661,"fUST",-562.19,0.00016438,2,"2025-05-31T13:30:37.661",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363483,1748698237673,"fUST",-562.19,0.00016438,2,"2025-05-31T13:30:37.673",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363485,1748698237683,"fUST",-450.0,0.00016438,2,"2025-05-31T13:30:37.683",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363487,1748698237692,"fUST",-562.19,0.00016438,2,"2025-05-31T13:30:37.692",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363488,1748698237701,"fUST",-562.19,0.00016438,2,"2025-05-31T13:30:37.701",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363489,1748698237711,"fUST",-562.19,0.00016438,2,"2025-05-31T13:30:37.711",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363490,1748698237720,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:37.720",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363491,1748698237730,"fUST",-562.19,0.00016438,2,"2025-05-31T13:30:37.730",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363493,1748698237739,"fUST",-562.19,0.00016438,2,"2025-05-31T13:30:37.739",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363495,1748698237749,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:37.749",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363496,1748698237759,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:37.759",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363498,1748698237768,"fUST",-562.19,0.00016438,2,"2025-05-31T13:30:37.768",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363499,1748698237777,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:37.777",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363500,1748698237787,"fUST",-562.19,0.00016438,2,"2025-05-31T13:30:37.787",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363501,1748698237796,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:37.796",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363503,1748698237806,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:37.806",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363505,1748698237817,"fUST",-370.37791126,0.00016438,2,"2025-05-31T13:30:37.817",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363506,1748698237826,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:37.826",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363507,1748698237836,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:37.836",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363508,1748698237846,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:37.846",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363509,1748698237856,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:37.856",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363511,1748698237866,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:37.866",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363513,1748698237875,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:37.875",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363514,1748698237884,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:37.884",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363515,1748698237894,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:37.894",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363516,1748698237903,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:37.903",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363517,1748698237913,"fUST",-2335.56,0.00016438,2,"2025-05-31T13:30:37.913",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363518,1748698237923,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:37.923",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363519,1748698237932,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:37.932",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363520,1748698237941,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:37.941",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363521,1748698237951,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:37.951",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363522,1748698237961,"fUST",-450.0,0.00016438,2,"2025-05-31T13:30:37.961",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363523,1748698237971,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:37.971",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363524,1748698237981,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:37.981",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363525,1748698237991,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:37.991",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363526,1748698238001,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:38.001",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363527,1748698238011,"fUST",-156.49213864,0.00016438,2,"2025-05-31T13:30:38.011",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363528,1748698238021,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:38.021",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363529,1748698238031,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:38.031",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363531,1748698238040,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:38.040",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363532,1748698238050,"fUST",-582.51,0.00016438,2,"2025-05-31T13:30:38.050",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363533,1748698238059,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:38.059",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363534,1748698238070,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:38.070",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363535,1748698238079,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:38.079",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363536,1748698238089,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:38.089",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363537,1748698238099,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:38.099",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363539,1748698238108,"fUST",-403.48086195,0.00016438,2,"2025-05-31T13:30:38.108",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363541,1748698238118,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:38.118",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363543,1748698238127,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:38.127",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363546,1748698238137,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:38.137",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363547,1748698238146,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:38.146",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363548,1748698238156,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:38.156",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363550,1748698238166,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:38.166",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363551,1748698238175,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:38.175",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363552,1748698238185,"fUST",-1294.45,0.00016438,2,"2025-05-31T13:30:38.185",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363553,1748698238195,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:38.195",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363554,1748698238205,"fUST",-404.72915156,0.00016438,2,"2025-05-31T13:30:38.205",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363555,1748698238214,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:38.214",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363556,1748698238224,"fUST",-1031.5,0.00016438,2,"2025-05-31T13:30:38.224",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363557,1748698238234,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:38.234",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363558,1748698238243,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:38.243",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363559,1748698238253,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:38.253",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363560,1748698238262,"fUST",-167.56739292,0.00016438,2,"2025-05-31T13:30:38.262",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363562,1748698238273,"fUST",-400.0,0.00016438,2,"2025-05-31T13:30:38.273",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363563,1748698238284,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:38.284",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363564,1748698238299,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:38.299",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363567,1748698238308,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:38.308",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363569,1748698238319,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:38.319",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363571,1748698238330,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:38.330",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363573,1748698238340,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:38.340",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363574,1748698238350,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:38.350",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363575,1748698238361,"fUST",-406.1794503,0.00016438,2,"2025-05-31T13:30:38.361",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363576,1748698238374,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:38.374",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363577,1748698238384,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:38.384",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363578,1748698238396,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:38.396",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363579,1748698238405,"fUST",-282.37079777,0.00016438,2,"2025-05-31T13:30:38.405",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363580,1748698238415,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:38.415",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363581,1748698238424,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:38.424",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363582,1748698238434,"fUST",-162.30009497,0.00016438,2,"2025-05-31T13:30:38.434",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363583,1748698238443,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:38.443",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363584,1748698238453,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:38.453",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363585,1748698238462,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:38.462",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363586,1748698238472,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:38.472",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363587,1748698238481,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:38.481",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363588,1748698238490,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:38.490",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363589,1748698238499,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:38.499",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363590,1748698238508,"fUST",-519.14168868,0.00016438,2,"2025-05-31T13:30:38.508",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363591,1748698238518,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:38.518",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363592,1748698238528,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:38.528",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363593,1748698238537,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:38.537",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363594,1748698238546,"fUST",-390.66019119,0.00016438,2,"2025-05-31T13:30:38.546",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363595,1748698238556,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:38.556",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363596,1748698238565,"fUST",-400.0,0.00016438,2,"2025-05-31T13:30:38.565",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363597,1748698238574,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:38.574",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363598,1748698238583,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:38.583",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363599,1748698238593,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:38.593",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363600,1748698238602,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:38.602",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363601,1748698238611,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:38.611",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363602,1748698238621,"fUST",-404.76281686,0.00016438,2,"2025-05-31T13:30:38.621",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363603,1748698238630,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:38.630",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363604,1748698238639,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:38.639",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363605,1748698238649,"fUST",-405.9361784,0.00016438,2,"2025-05-31T13:30:38.649",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363606,1748698238658,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:38.658",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363607,1748698238667,"fUST",-500.0,0.00016438,2,"2025-05-31T13:30:38.667",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363608,1748698238676,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:38.676",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363609,1748698238686,"fUST",-502.78476913,0.00016438,2,"2025-05-31T13:30:38.686",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363610,1748698238695,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:38.695",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363611,1748698238704,"fUST",-400.7837602,0.00016438,2,"2025-05-31T13:30:38.704",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363612,1748698238713,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:38.713",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363613,1748698238723,"fUST",-446.25090367,0.00016438,2,"2025-05-31T13:30:38.723",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363614,1748698238732,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:38.732",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363615,1748698238742,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:38.742",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363616,1748698238752,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:38.752",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363617,1748698238761,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:38.761",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363618,1748698238770,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:38.770",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363619,1748698238780,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:38.780",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363620,1748698238789,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:38.789",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363621,1748698238798,"fUST",-409.6872946,0.00016438,2,"2025-05-31T13:30:38.798",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363622,1748698238807,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:38.807",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363623,1748698238818,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:38.818",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363625,1748698238827,"fUST",-401.02501908,0.00016438,2,"2025-05-31T13:30:38.827",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363626,1748698238836,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:38.836",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363627,1748698238845,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:38.845",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363628,1748698238855,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:38.855",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363629,1748698238864,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:38.864",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363630,1748698238874,"fUST",-400.0,0.00016438,2,"2025-05-31T13:30:38.874",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363631,1748698238883,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:38.883",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363632,1748698238892,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:38.892",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363633,1748698238902,"fUST",-258.5672551,0.00016438,2,"2025-05-31T13:30:38.902",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363634,1748698238911,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:38.911",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363635,1748698238922,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:38.922",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363636,1748698238937,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:38.937",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363637,1748698238947,"fUST",-400.0,0.00016438,2,"2025-05-31T13:30:38.947",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363638,1748698238957,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:38.957",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363639,1748698238966,"fUST",-386.4912879,0.00016438,2,"2025-05-31T13:30:38.966",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363640,1748698238976,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:38.976",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363641,1748698238985,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:38.985",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363642,1748698238995,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:38.995",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363643,1748698239004,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:39.004",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363644,1748698239013,"fUST",-431.29853876,0.00016438,2,"2025-05-31T13:30:39.013",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363645,1748698239023,"fUST",-386.59409681,0.00016438,2,"2025-05-31T13:30:39.023",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363646,1748698239032,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:39.032",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363647,1748698239042,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:39.042",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363648,1748698239051,"fUST",-234.18745419,0.00016438,2,"2025-05-31T13:30:39.051",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363649,1748698239061,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:39.061",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363650,1748698239072,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:39.072",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363651,1748698239082,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:39.082",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363652,1748698239092,"fUST",-505.69506986,0.00016438,2,"2025-05-31T13:30:39.092",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363653,1748698239102,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:39.102",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363654,1748698239111,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:39.111",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363655,1748698239121,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:39.121",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363656,1748698239130,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:39.130",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363657,1748698239139,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:39.139",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363658,1748698239149,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:39.149",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363659,1748698239159,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:39.159",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363660,1748698239169,"fUST",-590.83138465,0.00016438,2,"2025-05-31T13:30:39.169",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363661,1748698239178,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:39.178",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363662,1748698239188,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:39.188",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363663,1748698239198,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:39.198",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363664,1748698239207,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:39.207",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363665,1748698239217,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:39.217",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363666,1748698239226,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:39.226",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363667,1748698239236,"fUST",-589.36,0.00016438,2,"2025-05-31T13:30:39.236",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363668,1748698239246,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:39.246",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363669,1748698239255,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:39.255",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363670,1748698239264,"fUST",-431.82318747,0.00016438,2,"2025-05-31T13:30:39.264",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363671,1748698239273,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:39.273",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363672,1748698239284,"fUST",-506.07,0.00016438,2,"2025-05-31T13:30:39.284",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363673,1748698239296,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:39.296",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363674,1748698239306,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:39.306",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363675,1748698239315,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:39.315",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363676,1748698239325,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:39.325",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363677,1748698239335,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:39.335",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363678,1748698239344,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:39.344",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363679,1748698239354,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:39.354",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363680,1748698239363,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:39.363",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363681,1748698239374,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:39.374",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363682,1748698239384,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:39.384",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363683,1748698239394,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:39.394",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363684,1748698239404,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:39.404",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363685,1748698239413,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:39.413",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363686,1748698239533,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:39.533",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363687,1748698239545,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:39.545",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363688,1748698239555,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:39.555",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363689,1748698239566,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:39.566",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363690,1748698239575,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:39.575",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363691,1748698239586,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:39.586",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363692,1748698239597,"fUST",-430.75988547,0.00016438,2,"2025-05-31T13:30:39.597",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363693,1748698239607,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:39.607",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363694,1748698239616,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:39.616",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363695,1748698239625,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:39.625",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363696,1748698239634,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:39.634",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363697,1748698239643,"fUST",-287.04832856,0.00016438,2,"2025-05-31T13:30:39.643",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363698,1748698239653,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:39.653",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363699,1748698239663,"fUST",-453.98830064,0.00016438,2,"2025-05-31T13:30:39.663",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363700,1748698239674,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:39.674",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363701,1748698239684,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:39.684",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363702,1748698239695,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:39.695",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363703,1748698239705,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:39.705",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363704,1748698239714,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:39.714",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363705,1748698239724,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:39.724",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363706,1748698239733,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:39.733",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363707,1748698239742,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:39.742",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363708,1748698239752,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:39.752",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363709,1748698239762,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:39.762",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363710,1748698239772,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:39.772",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363711,1748698239781,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:39.781",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363712,1748698239792,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:39.792",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363713,1748698239801,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:39.801",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363714,1748698239811,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:39.811",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363715,1748698239821,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:39.821",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363716,1748698239831,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:39.831",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363717,1748698239840,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:39.840",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363718,1748698239849,"fUST",-429.98,0.00016438,2,"2025-05-31T13:30:39.849",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363719,1748698239859,"fUST",-453.56287998,0.00016438,2,"2025-05-31T13:30:39.859",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363720,1748698239868,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:39.868",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363721,1748698239878,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:39.878",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363722,1748698239887,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:39.887",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363723,1748698239896,"fUST",-420.0,0.00016438,2,"2025-05-31T13:30:39.896",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363724,1748698239905,"fUST",-500.0,0.00016438,2,"2025-05-31T13:30:39.905",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363725,1748698239915,"fUST",-500.0,0.00016438,2,"2025-05-31T13:30:39.915",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363726,1748698239924,"fUST",-568.99867219,0.00016438,2,"2025-05-31T13:30:39.924",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363727,1748698239933,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:39.933",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363728,1748698239943,"fUST",-430.00000001,0.00016438,2,"2025-05-31T13:30:39.943",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363729,1748698239952,"fUST",-270.67325098,0.00016438,2,"2025-05-31T13:30:39.952",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363730,1748698239962,"fUST",-436.5171141,0.00016438,2,"2025-05-31T13:30:39.962",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363731,1748698239971,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:39.971",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363732,1748698239981,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:39.981",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363733,1748698239990,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:39.990",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363734,1748698240000,"fUST",-410.59598332,0.00016438,2,"2025-05-31T13:30:40.000",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363735,1748698240009,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:40.009",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363736,1748698240018,"fUST",-558.76350185,0.00016438,2,"2025-05-31T13:30:40.018",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363737,1748698240028,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:40.028",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363738,1748698240037,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:40.037",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363740,1748698240047,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:40.047",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363742,1748698240056,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:40.056",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363743,1748698240066,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:40.066",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363744,1748698240076,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:40.076",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363745,1748698240085,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:40.085",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363746,1748698240094,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:40.094",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363748,1748698240103,"fUST",-400.0,0.00016438,2,"2025-05-31T13:30:40.103",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363749,1748698240113,"fUST",-409.94680605,0.00016438,2,"2025-05-31T13:30:40.113",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363751,1748698240122,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:40.122",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363753,1748698240131,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:40.131",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363754,1748698240141,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:40.141",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363755,1748698240150,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:40.150",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363756,1748698240160,"fUST",-500.0,0.00016438,2,"2025-05-31T13:30:40.160",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363757,1748698240170,"fUST",-500.85062816,0.00016473,2,"2025-05-31T13:30:40.170",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363758,1748698240179,"fUST",-500.0,0.0001671,2,"2025-05-31T13:30:40.179",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363759,1748698240190,"fUST",-562.19,0.00016711,2,"2025-05-31T13:30:40.190",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363760,1748698240199,"fUST",-562.19,0.00016711,2,"2025-05-31T13:30:40.199",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363761,1748698240209,"fUST",-562.19,0.00016711,2,"2025-05-31T13:30:40.209",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363763,1748698240218,"fUST",-562.19,0.00016711,2,"2025-05-31T13:30:40.218",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363764,1748698240228,"fUST",-14078.77226071,0.00016711,3,"2025-05-31T13:30:40.228",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363765,1748698240237,"fUST",-142632.78036318,0.00016711,2,"2025-05-31T13:30:40.237",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363766,1748698240246,"fUST",-314.84782018,0.00016712,3,"2025-05-31T13:30:40.246",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363767,1748698240255,"fUST",-212.77096907,0.00016712,3,"2025-05-31T13:30:40.255",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363768,1748698240265,"fUST",-842.5625,0.00016712,3,"2025-05-31T13:30:40.265",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363769,1748698240274,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:40.274",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363770,1748698240287,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:40.287",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363771,1748698240296,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:40.296",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363772,1748698240305,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:40.305",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363773,1748698240314,"fUST",-322.95901695,0.00016712,2,"2025-05-31T13:30:40.314",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363774,1748698240324,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:40.324",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363775,1748698240334,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:40.334",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363776,1748698240344,"fUST",-287.93113158,0.00016712,2,"2025-05-31T13:30:40.344",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363777,1748698240354,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:40.354",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363778,1748698240365,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:40.365",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363779,1748698240375,"fUST",-483.66073691,0.00016712,2,"2025-05-31T13:30:40.375",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363780,1748698240384,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:40.384",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363781,1748698240393,"fUST",-301.38003272,0.00016712,2,"2025-05-31T13:30:40.393",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363782,1748698240404,"fUST",-453.22463869,0.00016712,2,"2025-05-31T13:30:40.404",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363783,1748698240415,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:40.415",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363784,1748698240424,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:40.424",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363785,1748698240434,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:40.434",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363786,1748698240443,"fUST",-440.0,0.00016712,2,"2025-05-31T13:30:40.443",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363787,1748698240453,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:40.453",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363788,1748698240463,"fUST",-435.52486214,0.00016712,2,"2025-05-31T13:30:40.463",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363789,1748698240472,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:40.472",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363790,1748698240481,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:40.481",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363791,1748698240490,"fUST",-273.85864678,0.00016712,2,"2025-05-31T13:30:40.490",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363792,1748698240500,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:40.500",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363793,1748698240510,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:40.510",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363794,1748698240520,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:40.520",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363795,1748698240530,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:40.530",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363796,1748698240539,"fUST",-238.22523127,0.00016712,2,"2025-05-31T13:30:40.539",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363797,1748698240548,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:40.548",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363798,1748698240558,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:40.558",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363799,1748698240568,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:40.568",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363800,1748698240577,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:40.577",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363801,1748698240586,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:40.586",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363802,1748698240595,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:40.595",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363803,1748698240604,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:40.604",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363804,1748698240613,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:40.613",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363805,1748698240622,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:40.622",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363806,1748698240632,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:40.632",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363807,1748698240641,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:40.641",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363808,1748698240651,"fUST",-286.53535668,0.00016712,2,"2025-05-31T13:30:40.651",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363809,1748698240660,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:40.660",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363810,1748698240670,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:40.670",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363811,1748698240679,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:40.679",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363812,1748698240689,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:40.689",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363813,1748698240698,"fUST",-455.52562561,0.00016712,2,"2025-05-31T13:30:40.698",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363814,1748698240708,"fUST",-340.0,0.00016712,2,"2025-05-31T13:30:40.708",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363815,1748698240717,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:40.717",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363816,1748698240726,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:40.726",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363817,1748698240736,"fUST",-459.28771871,0.00016712,2,"2025-05-31T13:30:40.736",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363818,1748698240745,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:40.745",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363819,1748698240755,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:40.755",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363820,1748698240765,"fUST",-328.19596583,0.00016712,2,"2025-05-31T13:30:40.765",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363821,1748698240774,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:40.774",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363822,1748698240784,"fUST",-430.63248319,0.00016712,2,"2025-05-31T13:30:40.784",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363823,1748698240794,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:40.794",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363824,1748698240804,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:40.804",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363825,1748698240814,"fUST",-423.5252943,0.00016712,2,"2025-05-31T13:30:40.814",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363826,1748698240825,"fUST",-253.51187067,0.00016712,2,"2025-05-31T13:30:40.825",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363827,1748698240834,"fUST",-461.13908045,0.00016712,2,"2025-05-31T13:30:40.834",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363828,1748698240844,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:40.844",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363829,1748698240853,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:40.853",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363830,1748698240863,"fUST",-385.12348697,0.00016712,2,"2025-05-31T13:30:40.863",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363831,1748698240873,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:40.873",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363832,1748698240882,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:40.882",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363833,1748698240891,"fUST",-400.0,0.00016712,2,"2025-05-31T13:30:40.891",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363834,1748698240901,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:40.901",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363835,1748698240911,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:40.911",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363836,1748698240920,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:40.920",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363837,1748698240930,"fUST",-229.23705451,0.00016712,2,"2025-05-31T13:30:40.930",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363838,1748698240939,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:40.939",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363839,1748698240949,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:40.949",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363840,1748698240959,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:40.959",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363841,1748698240968,"fUST",-573.74403596,0.00016712,2,"2025-05-31T13:30:40.968",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363842,1748698240981,"fUST",-279.04152307,0.00016712,2,"2025-05-31T13:30:40.981",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363843,1748698240993,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:40.993",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363844,1748698241003,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:41.003",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363845,1748698241012,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:41.012",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363846,1748698241021,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:41.021",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363847,1748698241031,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:41.031",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363848,1748698241040,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:41.040",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363849,1748698241050,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:41.050",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363850,1748698241059,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:41.059",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363851,1748698241070,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:41.070",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363852,1748698241080,"fUST",-363.4170651,0.00016712,2,"2025-05-31T13:30:41.080",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363853,1748698241089,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:41.089",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363854,1748698241099,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:41.099",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363855,1748698241108,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:41.108",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363856,1748698241117,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:41.117",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363857,1748698241127,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:41.127",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363858,1748698241136,"fUST",-375.98725003,0.00016712,2,"2025-05-31T13:30:41.136",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363859,1748698241146,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:41.146",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363860,1748698241155,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:41.155",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363861,1748698241164,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:41.164",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363862,1748698241173,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:41.173",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363863,1748698241183,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:41.183",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363864,1748698241192,"fUST",-440.0,0.00016712,2,"2025-05-31T13:30:41.192",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363865,1748698241202,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:41.202",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363866,1748698241211,"fUST",-500.0,0.00016712,2,"2025-05-31T13:30:41.211",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363867,1748698241221,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:41.221",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363868,1748698241230,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:41.230",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363869,1748698241240,"fUST",-305.04900472,0.00016712,2,"2025-05-31T13:30:41.240",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363870,1748698241249,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:41.249",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363871,1748698241258,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:41.258",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363872,1748698241268,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:41.268",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363873,1748698241278,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:41.278",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363874,1748698241289,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:41.289",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363875,1748698241299,"fUST",-368.07866377,0.00016712,2,"2025-05-31T13:30:41.299",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363876,1748698241308,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:41.308",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363877,1748698241319,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:41.319",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363878,1748698241329,"fUST",-450.75962182,0.00016712,2,"2025-05-31T13:30:41.329",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363879,1748698241339,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:41.339",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363880,1748698241348,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:41.348",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363881,1748698241357,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:41.357",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363882,1748698241367,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:41.367",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363883,1748698241376,"fUST",-348.00591791,0.00016712,2,"2025-05-31T13:30:41.376",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363884,1748698241539,"fUST",-81.99408209,0.00016712,2,"2025-05-31T13:30:41.539",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363885,1748698241549,"fUST",-470.0,0.00016712,2,"2025-05-31T13:30:41.549",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363886,1748698241559,"fUST",-416.28705695,0.00016712,2,"2025-05-31T13:30:41.559",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363887,1748698241907,"fUST",-430.0,0.00016438,2,"2025-05-31T13:30:41.907",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363888,1748698241919,"fUST",-13.71294305,0.00016712,2,"2025-05-31T13:30:41.919",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363889,1748698241928,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:41.928",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363890,1748698241938,"fUST",-410.31372005,0.00016712,2,"2025-05-31T13:30:41.938",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363891,1748698241948,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:41.948",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363892,1748698241958,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:41.958",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363893,1748698241968,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:41.968",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363894,1748698241978,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:41.978",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363895,1748698241989,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:41.989",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363896,1748698241999,"fUST",-270.0,0.00016712,2,"2025-05-31T13:30:41.999",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363897,1748698242009,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:42.009",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363898,1748698242019,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:42.019",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363899,1748698242031,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:42.031",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363900,1748698242042,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:42.042",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363901,1748698242260,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:42.260",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363902,1748698242271,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:42.271",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363903,1748698242280,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:42.280",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363904,1748698242293,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:42.293",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363905,1748698242303,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:42.303",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363906,1748698242312,"fUST",-479.76314994,0.00016712,2,"2025-05-31T13:30:42.312",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363907,1748698242322,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:42.322",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363908,1748698242334,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:42.334",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363909,1748698242343,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:42.343",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363910,1748698242352,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:42.352",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363911,1748698242363,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:42.363",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363912,1748698242373,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:42.373",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363913,1748698242382,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:42.382",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363914,1748698242392,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:42.392",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363915,1748698242401,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:42.401",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363916,1748698242411,"fUST",-450.0,0.00016712,2,"2025-05-31T13:30:42.411",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363917,1748698242420,"fUST",-220.0,0.00016712,2,"2025-05-31T13:30:42.420",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363918,1748698242430,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:42.430",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363919,1748698242439,"fUST",-570.0,0.00016712,2,"2025-05-31T13:30:42.439",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363920,1748698242449,"fUST",-324.66792769,0.00016712,2,"2025-05-31T13:30:42.449",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363921,1748698242458,"fUST",-443.70170323,0.00016712,2,"2025-05-31T13:30:42.458",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363922,1748698242467,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:42.467",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363923,1748698242477,"fUST",-205.50600176,0.00016712,2,"2025-05-31T13:30:42.477",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363924,1748698242486,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:42.486",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363925,1748698242495,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:42.495",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363926,1748698242504,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:42.504",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363927,1748698242514,"fUST",-196.85781241,0.00016712,2,"2025-05-31T13:30:42.514",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363928,1748698242527,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:42.527",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363929,1748698242538,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:42.538",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363930,1748698242551,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:42.551",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363931,1748698242562,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:42.562",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363932,1748698242572,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:42.572",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363933,1748698242581,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:42.581",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363934,1748698242590,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:42.590",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363935,1748698242600,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:42.600",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363936,1748698242609,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:42.609",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363937,1748698242619,"fUST",-345.60729039,0.00016712,2,"2025-05-31T13:30:42.619",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363938,1748698242628,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:42.628",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363939,1748698242638,"fUST",-227.24096104,0.00016712,2,"2025-05-31T13:30:42.638",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363940,1748698242647,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:42.647",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363942,1748698242657,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:42.657",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363943,1748698242667,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:42.667",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363944,1748698242676,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:42.676",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363945,1748698242686,"fUST",-370.0,0.00016712,2,"2025-05-31T13:30:42.686",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363946,1748698242696,"fUST",-400.0,0.00016712,2,"2025-05-31T13:30:42.696",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363947,1748698242705,"fUST",-427.89174655,0.00016712,2,"2025-05-31T13:30:42.705",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363948,1748698242715,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:42.715",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363949,1748698242724,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:42.724",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363950,1748698242733,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:42.733",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363951,1748698242742,"fUST",-370.0,0.00016712,2,"2025-05-31T13:30:42.742",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363952,1748698242751,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:42.751",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363953,1748698242760,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:42.760",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363954,1748698242770,"fUST",-436.81485453,0.00016712,2,"2025-05-31T13:30:42.770",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363955,1748698242779,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:42.779",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363956,1748698242788,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:42.788",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363957,1748698242798,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:42.798",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363958,1748698242807,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:42.807",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363959,1748698242816,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:42.816",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363960,1748698242826,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:42.826",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363961,1748698242835,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:42.835",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363962,1748698242845,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:42.845",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363963,1748698242854,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:42.854",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363964,1748698242863,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:42.863",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363965,1748698242872,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:42.872",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363966,1748698242881,"fUST",-420.0,0.00016712,2,"2025-05-31T13:30:42.881",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363967,1748698242891,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:42.891",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363968,1748698242900,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:42.900",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363969,1748698242909,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:42.909",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363970,1748698242919,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:42.919",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363971,1748698242928,"fUST",-541.93892162,0.00016712,2,"2025-05-31T13:30:42.928",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363972,1748698242937,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:42.937",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363973,1748698242947,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:42.947",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363974,1748698242956,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:42.956",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363975,1748698242966,"fUST",-436.73781771,0.00016712,2,"2025-05-31T13:30:42.966",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363976,1748698242975,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:42.975",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363977,1748698242984,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:42.984",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363978,1748698242994,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:42.994",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363979,1748698243004,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:43.004",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363980,1748698243013,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:43.013",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363981,1748698243023,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:43.023",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363982,1748698243033,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:43.033",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363983,1748698243042,"fUST",-420.0,0.00016712,2,"2025-05-31T13:30:43.042",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363984,1748698243052,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:43.052",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363985,1748698243062,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:43.062",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363986,1748698243072,"fUST",-435.55,0.00016712,2,"2025-05-31T13:30:43.072",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363987,1748698243082,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:43.082",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363988,1748698243092,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:43.092",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363989,1748698243101,"fUST",-370.0,0.00016712,2,"2025-05-31T13:30:43.101",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363990,1748698243111,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:43.111",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363991,1748698243122,"fUST",-420.0,0.00016712,2,"2025-05-31T13:30:43.122",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363992,1748698243131,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:43.131",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363993,1748698243141,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:43.141",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363994,1748698243150,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:43.150",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363995,1748698243159,"fUST",-592.62,0.00016712,2,"2025-05-31T13:30:43.159",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363997,1748698243170,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:43.170",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363363999,1748698243179,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:43.179",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364000,1748698243188,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:43.188",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364001,1748698243203,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:43.203",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364002,1748698243214,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:43.214",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364003,1748698243224,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:43.224",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364004,1748698243235,"fUST",-356.47053305,0.00016712,2,"2025-05-31T13:30:43.235",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364005,1748698243244,"fUST",-220.0,0.00016712,2,"2025-05-31T13:30:43.244",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364006,1748698243254,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:43.254",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364007,1748698243263,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:43.263",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364008,1748698243272,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:43.272",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364009,1748698243281,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:43.281",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364010,1748698243293,"fUST",-1270.32,0.00016712,2,"2025-05-31T13:30:43.293",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364012,1748698243302,"fUST",-370.95449768,0.00016712,2,"2025-05-31T13:30:43.302",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364014,1748698243311,"fUST",-664.68,0.00016712,2,"2025-05-31T13:30:43.311",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364015,1748698243321,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:43.321",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364016,1748698243331,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:43.331",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364017,1748698243341,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:43.341",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364018,1748698243350,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:43.350",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364019,1748698243360,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:43.360",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364021,1748698243370,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:43.370",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364023,1748698243379,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:43.379",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364024,1748698243388,"fUST",-170.292845,0.00016712,2,"2025-05-31T13:30:43.388",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364025,1748698243397,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:43.397",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364026,1748698243407,"fUST",-420.0,0.00016712,2,"2025-05-31T13:30:43.407",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364027,1748698243417,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:43.417",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364028,1748698243427,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:43.427",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364029,1748698243436,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:43.436",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364030,1748698243445,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:43.445",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364031,1748698243454,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:43.454",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364032,1748698243463,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:43.463",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364033,1748698243473,"fUST",-2335.56,0.00016712,2,"2025-05-31T13:30:43.473",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364034,1748698243482,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:43.482",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364036,1748698243492,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:43.492",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364038,1748698243501,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:43.501",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364040,1748698243510,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:43.510",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364042,1748698243519,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:43.519",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364043,1748698243528,"fUST",-373.86700033,0.00016712,2,"2025-05-31T13:30:43.528",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364045,1748698243537,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:43.537",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364047,1748698243546,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:43.546",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364049,1748698243555,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:43.555",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364051,1748698243564,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:43.564",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364053,1748698243574,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:43.574",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364055,1748698243583,"fUST",-582.51,0.00016712,2,"2025-05-31T13:30:43.583",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364057,1748698243592,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:43.592",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364059,1748698243602,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:43.602",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364060,1748698243611,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:43.611",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364061,1748698243621,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:43.621",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364062,1748698243630,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:43.630",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364063,1748698243639,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:43.639",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364064,1748698243649,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:43.649",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364065,1748698243658,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:43.658",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364067,1748698243668,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:43.668",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364069,1748698243677,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:43.677",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364071,1748698243686,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:43.686",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364073,1748698243696,"fUST",-1294.45,0.00016712,2,"2025-05-31T13:30:43.696",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364075,1748698243706,"fUST",-400.0,0.00016712,2,"2025-05-31T13:30:43.706",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364077,1748698243715,"fUST",-450.0,0.00016712,2,"2025-05-31T13:30:43.715",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364079,1748698243724,"fUST",-1031.5,0.00016712,2,"2025-05-31T13:30:43.724",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364081,1748698243733,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:43.733",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364084,1748698243743,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:43.743",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364086,1748698243752,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:43.752",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364088,1748698243762,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:43.762",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364091,1748698243771,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:43.771",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364093,1748698243780,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:43.780",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364095,1748698243789,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:43.789",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364097,1748698243798,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:43.798",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364099,1748698243807,"fUST",-540.72978913,0.00016712,2,"2025-05-31T13:30:43.807",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364100,1748698243816,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:43.816",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364101,1748698243827,"fUST",-342.14312672,0.00016712,2,"2025-05-31T13:30:43.827",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364102,1748698243836,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:43.836",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364104,1748698243845,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:43.845",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364106,1748698243854,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:43.854",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364108,1748698243863,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:43.863",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364110,1748698243872,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:43.872",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364112,1748698243881,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:43.881",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364113,1748698243890,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:43.890",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364114,1748698243900,"fUST",-482.91488006,0.00016712,2,"2025-05-31T13:30:43.900",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364115,1748698243908,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:43.908",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364116,1748698243917,"fUST",-342.57855156,0.00016712,2,"2025-05-31T13:30:43.917",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364117,1748698243927,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:43.927",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364118,1748698243936,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:43.936",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364119,1748698243945,"fUST",-340.88184397,0.00016712,2,"2025-05-31T13:30:43.945",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364120,1748698243954,"fUST",-403.72596253,0.00016712,2,"2025-05-31T13:30:43.954",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364121,1748698243964,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:43.964",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364122,1748698243974,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:43.974",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364123,1748698243983,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:43.983",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364124,1748698243993,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:43.993",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364125,1748698244003,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:44.003",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364126,1748698244012,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:44.012",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364127,1748698244021,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:44.021",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364128,1748698244031,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:44.031",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364129,1748698244040,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:44.040",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364130,1748698244049,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:44.049",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364131,1748698244059,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:44.059",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364132,1748698244068,"fUST",-356.7367605,0.00016712,2,"2025-05-31T13:30:44.068",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364133,1748698244077,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:44.077",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364134,1748698244087,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:44.087",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364135,1748698244096,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:44.096",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364136,1748698244105,"fUST",-439.96448648,0.00016712,2,"2025-05-31T13:30:44.105",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364137,1748698244114,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:44.114",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364138,1748698244124,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:44.124",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364139,1748698244133,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:44.133",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364140,1748698244143,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:44.143",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364141,1748698244152,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:44.152",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364142,1748698244162,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:44.162",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364143,1748698244171,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:44.171",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364144,1748698244180,"fUST",-434.22804947,0.00016712,2,"2025-05-31T13:30:44.180",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364145,1748698244190,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:44.190",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364146,1748698244199,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:44.199",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364147,1748698244208,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:44.208",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364148,1748698244217,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:44.217",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364149,1748698244226,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:44.226",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364150,1748698244235,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:44.235",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364151,1748698244245,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:44.245",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364152,1748698244254,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:44.254",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364153,1748698244263,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:44.263",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364154,1748698244273,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:44.273",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364155,1748698244379,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:44.379",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364156,1748698244389,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:44.389",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364157,1748698244398,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:44.398",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364158,1748698244408,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:44.408",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364159,1748698244417,"fUST",-438.95746794,0.00016712,2,"2025-05-31T13:30:44.417",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364160,1748698244426,"fUST",-350.0,0.00016712,2,"2025-05-31T13:30:44.426",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364161,1748698244435,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:44.435",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364162,1748698244444,"fUST",-589.36,0.00016712,2,"2025-05-31T13:30:44.444",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364163,1748698244455,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:44.455",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364164,1748698244464,"fUST",-450.0,0.00016712,2,"2025-05-31T13:30:44.464",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364165,1748698244474,"fUST",-506.07,0.00016712,2,"2025-05-31T13:30:44.474",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364166,1748698244485,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:44.485",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364167,1748698244495,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:44.495",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364168,1748698244504,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:44.504",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364169,1748698244514,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:44.514",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364170,1748698244525,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:44.525",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364171,1748698244535,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:44.535",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364172,1748698244544,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:44.544",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364173,1748698244555,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:44.555",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364174,1748698244566,"fUST",-472.15656141,0.00016712,2,"2025-05-31T13:30:44.566",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364175,1748698244576,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:44.576",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364176,1748698244585,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:44.585",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364177,1748698244595,"fUST",-400.0,0.00016712,2,"2025-05-31T13:30:44.595",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364178,1748698244605,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:44.605",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364179,1748698244615,"fUST",-183.81934067,0.00016712,2,"2025-05-31T13:30:44.615",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364180,1748698244626,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:44.626",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364181,1748698244635,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:44.635",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364182,1748698244646,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:44.646",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364183,1748698244656,"fUST",-433.83494658,0.00016712,2,"2025-05-31T13:30:44.656",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364184,1748698244666,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:44.666",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364185,1748698244675,"fUST",-304.93536938,0.00016712,2,"2025-05-31T13:30:44.675",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364186,1748698244685,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:44.685",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364187,1748698244695,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:44.695",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364188,1748698244704,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:44.704",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364189,1748698244714,"fUST",-459.32722756,0.00016712,2,"2025-05-31T13:30:44.714",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364190,1748698244724,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:44.724",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364191,1748698244735,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:44.735",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364192,1748698244754,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:44.754",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364193,1748698244763,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:44.763",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364194,1748698244773,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:44.773",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364195,1748698244782,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:44.782",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364196,1748698244792,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:44.792",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364197,1748698244801,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:44.801",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364198,1748698244810,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:44.810",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364199,1748698244821,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:44.821",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364200,1748698244830,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:44.830",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364201,1748698244840,"fUST",-478.94093369,0.00016712,2,"2025-05-31T13:30:44.840",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364202,1748698244848,"fUST",-404.20793641,0.00016712,2,"2025-05-31T13:30:44.848",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364203,1748698244858,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:44.858",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364204,1748698244867,"fUST",-350.0,0.00016712,2,"2025-05-31T13:30:44.867",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364205,1748698244876,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:44.876",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364206,1748698244886,"fUST",-565.75787882,0.00016712,2,"2025-05-31T13:30:44.886",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364207,1748698244897,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:44.897",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364208,1748698244906,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:44.906",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364209,1748698244915,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:44.915",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364210,1748698244924,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:44.924",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364211,1748698244943,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:44.943",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364212,1748698244954,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:44.954",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364213,1748698244964,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:44.964",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364214,1748698244974,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:44.974",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364215,1748698244985,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:44.985",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364216,1748698244994,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:44.994",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364217,1748698245004,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:45.004",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364218,1748698245013,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:45.013",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364219,1748698245023,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:45.023",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364220,1748698245033,"fUST",-430.0,0.00016712,2,"2025-05-31T13:30:45.033",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364221,1748698245042,"fUST",-500.0,0.00016712,2,"2025-05-31T13:30:45.042",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364222,1748698245052,"fUST",-500.0,0.00016773,2,"2025-05-31T13:30:45.052",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364223,1748698245062,"fUST",-500.0,0.00016773,2,"2025-05-31T13:30:45.062",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364224,1748698245073,"fUST",-500.0,0.00016773,2,"2025-05-31T13:30:45.073",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364225,1748698245083,"fUST",-500.0,0.00016773,2,"2025-05-31T13:30:45.083",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364226,1748698245093,"fUST",-1105.59162848,0.000169,2,"2025-05-31T13:30:45.093",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364227,1748698245102,"fUST",-461.27882246,0.00016955,2,"2025-05-31T13:30:45.102",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364228,1748698245112,"fUST",-500.0,0.00016973,2,"2025-05-31T13:30:45.112",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364229,1748698245122,"fUST",-370.0,0.00016986,2,"2025-05-31T13:30:45.122",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364230,1748698245131,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:45.131",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364231,1748698245141,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:45.141",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364232,1748698245151,"fUST",-391.76485632,0.00016986,2,"2025-05-31T13:30:45.151",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364233,1748698245160,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:45.160",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364234,1748698245170,"fUST",-182.80379007,0.00016986,2,"2025-05-31T13:30:45.170",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364235,1748698245180,"fUST",-340.0,0.00016986,2,"2025-05-31T13:30:45.180",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364236,1748698245190,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:45.190",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364237,1748698245200,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:45.200",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364238,1748698245210,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:45.210",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364239,1748698245219,"fUST",-432.43514917,0.00016986,2,"2025-05-31T13:30:45.219",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364240,1748698245229,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:45.229",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364241,1748698245239,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:45.239",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364242,1748698245248,"fUST",-407.69743656,0.00016986,2,"2025-05-31T13:30:45.248",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364243,1748698245258,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:45.258",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364244,1748698245267,"fUST",-400.0,0.00016986,2,"2025-05-31T13:30:45.267",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364245,1748698245277,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:45.277",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364246,1748698245288,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:45.288",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364247,1748698245299,"fUST",-400.0,0.00016986,2,"2025-05-31T13:30:45.299",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364248,1748698245308,"fUST",-432.48949071,0.00016986,2,"2025-05-31T13:30:45.308",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364249,1748698245318,"fUST",-310.0,0.00016986,2,"2025-05-31T13:30:45.318",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364250,1748698245331,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:45.331",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364251,1748698245341,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:45.341",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364252,1748698245350,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:45.350",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364253,1748698245360,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:45.360",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364254,1748698245370,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:45.370",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364255,1748698245379,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:45.379",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364256,1748698245389,"fUST",-441.91397795,0.00016986,2,"2025-05-31T13:30:45.389",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364257,1748698245398,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:45.398",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364258,1748698245407,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:45.407",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364259,1748698245417,"fUST",-184.96563038,0.00016986,2,"2025-05-31T13:30:45.417",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364260,1748698245427,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:45.427",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364261,1748698245436,"fUST",-490.75609032,0.00016986,2,"2025-05-31T13:30:45.436",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364262,1748698245448,"fUST",-340.0,0.00016986,2,"2025-05-31T13:30:45.448",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364263,1748698245458,"fUST",-510.19861097,0.00016986,2,"2025-05-31T13:30:45.458",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364264,1748698245467,"fUST",-457.1625648,0.00016986,2,"2025-05-31T13:30:45.467",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364265,1748698245476,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:45.476",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364266,1748698245485,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:45.485",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364267,1748698245495,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:45.495",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364268,1748698245504,"fUST",-400.0,0.00016986,2,"2025-05-31T13:30:45.504",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364269,1748698245513,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:45.513",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364270,1748698245523,"fUST",-531.69011994,0.00016986,2,"2025-05-31T13:30:45.523",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364271,1748698245533,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:45.533",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364272,1748698245542,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:45.542",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364273,1748698245552,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:45.552",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364274,1748698245562,"fUST",-437.00274578,0.00016986,2,"2025-05-31T13:30:45.562",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364275,1748698245573,"fUST",-470.0,0.00016986,2,"2025-05-31T13:30:45.573",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364276,1748698245582,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:45.582",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364277,1748698245591,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:45.591",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364278,1748698245601,"fUST",-365.0,0.00016986,2,"2025-05-31T13:30:45.601",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364279,1748698245610,"fUST",-386.72071813,0.00016986,2,"2025-05-31T13:30:45.610",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364280,1748698245622,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:45.622",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364281,1748698245643,"fUST",-554.08782209,0.00016986,2,"2025-05-31T13:30:45.643",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364282,1748698245653,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:45.653",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364283,1748698245663,"fUST",-214.23736188,0.00016986,2,"2025-05-31T13:30:45.663",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364284,1748698245672,"fUST",-470.0,0.00016986,2,"2025-05-31T13:30:45.672",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364285,1748698245682,"fUST",-370.0,0.00016986,2,"2025-05-31T13:30:45.682",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364286,1748698245692,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:45.692",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364287,1748698245702,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:45.702",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364288,1748698245712,"fUST",-433.62019844,0.00016986,2,"2025-05-31T13:30:45.712",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364289,1748698245722,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:45.722",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364290,1748698245732,"fUST",-243.20797149,0.00016986,2,"2025-05-31T13:30:45.732",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364291,1748698245741,"fUST",-540.0,0.00016986,2,"2025-05-31T13:30:45.741",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364292,1748698245751,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:45.751",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364293,1748698245760,"fUST",-410.8,0.00016986,2,"2025-05-31T13:30:45.760",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364294,1748698245769,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:45.769",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364295,1748698245779,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:45.779",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364296,1748698245788,"fUST",-227.74079175,0.00016986,2,"2025-05-31T13:30:45.788",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364297,1748698245798,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:45.798",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364298,1748698245807,"fUST",-437.06680584,0.00016986,2,"2025-05-31T13:30:45.807",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364299,1748698245817,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:45.817",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364300,1748698245830,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:45.830",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364301,1748698245839,"fUST",-465.28506817,0.00016986,2,"2025-05-31T13:30:45.839",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364302,1748698245848,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:45.848",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364303,1748698245857,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:45.857",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364304,1748698245867,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:45.867",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364305,1748698245877,"fUST",-457.38307187,0.00016986,2,"2025-05-31T13:30:45.877",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364307,1748698245887,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:45.887",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364308,1748698245896,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:45.896",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364310,1748698245906,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:45.906",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364311,1748698245916,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:45.916",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364312,1748698245926,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:45.926",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364313,1748698245935,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:45.935",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364315,1748698245945,"fUST",-185.13113311,0.00016986,2,"2025-05-31T13:30:45.945",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364317,1748698245955,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:45.955",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364318,1748698245964,"fUST",-273.92180566,0.00016986,2,"2025-05-31T13:30:45.964",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364320,1748698245974,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:45.974",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364321,1748698245984,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:45.984",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364322,1748698245993,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:45.993",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364323,1748698246003,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:46.003",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364324,1748698246012,"fUST",-335.79861092,0.00016986,2,"2025-05-31T13:30:46.012",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364325,1748698246022,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:46.022",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364326,1748698246032,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:46.032",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364328,1748698246042,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:46.042",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364330,1748698246051,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:46.051",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364332,1748698246061,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:46.061",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364333,1748698246074,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:46.074",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364334,1748698246084,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:46.084",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364335,1748698246093,"fUST",-550.95604686,0.00016986,2,"2025-05-31T13:30:46.093",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364336,1748698246103,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:46.103",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364337,1748698246113,"fUST",-340.0,0.00016986,2,"2025-05-31T13:30:46.113",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364338,1748698246123,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:46.123",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364339,1748698246132,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:46.132",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364340,1748698246142,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:46.142",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364341,1748698246152,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:46.152",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364342,1748698246161,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:46.161",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364343,1748698246170,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:46.170",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364344,1748698246180,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:46.180",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364345,1748698246190,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:46.190",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364346,1748698246199,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:46.199",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364347,1748698246209,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:46.209",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364348,1748698246219,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:46.219",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364349,1748698246228,"fUST",-592.62,0.00016986,2,"2025-05-31T13:30:46.228",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364350,1748698246238,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:46.238",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364351,1748698246247,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:46.247",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364352,1748698246256,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:46.256",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364353,1748698246266,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:46.266",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364354,1748698246275,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:46.275",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364355,1748698246286,"fUST",-487.11767686,0.00016986,2,"2025-05-31T13:30:46.286",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364356,1748698246297,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:46.297",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364357,1748698246307,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:46.307",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364358,1748698246317,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:46.317",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364359,1748698246328,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:46.328",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364361,1748698246338,"fUST",-1270.32,0.00016986,2,"2025-05-31T13:30:46.338",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364362,1748698246347,"fUST",-664.68,0.00016986,2,"2025-05-31T13:30:46.347",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364363,1748698246356,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:46.356",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364364,1748698246366,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:46.366",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364365,1748698246375,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:46.375",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364366,1748698246385,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:46.385",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364367,1748698246396,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:46.396",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364368,1748698246406,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:46.406",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364369,1748698246416,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:46.416",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364370,1748698246425,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:46.425",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364371,1748698246434,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:46.434",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364372,1748698246444,"fUST",-2335.56,0.00016986,2,"2025-05-31T13:30:46.444",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364373,1748698246454,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:46.454",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364374,1748698246464,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:46.464",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364375,1748698246473,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:46.473",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364376,1748698246590,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:46.590",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364377,1748698246601,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:46.601",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364378,1748698246611,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:46.611",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364379,1748698246622,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:46.622",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364380,1748698246632,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:46.632",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364381,1748698246642,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:46.642",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364382,1748698246652,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:46.652",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364383,1748698246662,"fUST",-582.51,0.00016986,2,"2025-05-31T13:30:46.662",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364384,1748698246671,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:46.671",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364385,1748698246681,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:46.681",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364386,1748698246692,"fUST",-435.66260534,0.00016986,2,"2025-05-31T13:30:46.692",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364387,1748698246702,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:46.702",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364388,1748698246714,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:46.714",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364389,1748698246723,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:46.723",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364390,1748698246733,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:46.733",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364391,1748698246742,"fUST",-405.80632735,0.00016986,2,"2025-05-31T13:30:46.742",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364392,1748698246751,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:46.751",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364393,1748698246760,"fUST",-400.0,0.00016986,2,"2025-05-31T13:30:46.760",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364394,1748698246770,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:46.770",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364395,1748698246779,"fUST",-1294.45,0.00016986,2,"2025-05-31T13:30:46.779",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364396,1748698246789,"fUST",-1031.5,0.00016986,2,"2025-05-31T13:30:46.789",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364397,1748698246800,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:46.800",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364398,1748698246809,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:46.809",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364399,1748698246819,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:46.819",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364400,1748698246830,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:46.830",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364401,1748698246839,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:46.839",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364402,1748698246849,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:46.849",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364403,1748698246858,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:46.858",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364404,1748698246870,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:46.870",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364405,1748698246880,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:46.880",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364406,1748698246889,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:46.889",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364407,1748698246899,"fUST",-154.57635743,0.00016986,2,"2025-05-31T13:30:46.899",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364408,1748698246910,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:46.910",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364409,1748698246919,"fUST",-152.14524398,0.00016986,2,"2025-05-31T13:30:46.919",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364410,1748698246929,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:46.929",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364411,1748698246938,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:46.938",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364412,1748698246947,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:46.947",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364413,1748698246957,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:46.957",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364414,1748698246967,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:46.967",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364415,1748698246977,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:46.977",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364416,1748698246986,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:46.986",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364417,1748698246995,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:46.995",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364418,1748698247005,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:47.005",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364419,1748698247015,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:47.015",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364420,1748698247024,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:47.024",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364421,1748698247034,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:47.034",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364422,1748698247043,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:47.043",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364423,1748698247053,"fUST",-300.0,0.00016986,2,"2025-05-31T13:30:47.053",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364424,1748698247063,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:47.063",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364425,1748698247072,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:47.072",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364426,1748698247082,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:47.082",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364427,1748698247091,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:47.091",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364428,1748698247101,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:47.101",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364429,1748698247110,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:47.110",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364430,1748698247119,"fUST",-394.30248696,0.00016986,2,"2025-05-31T13:30:47.119",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364431,1748698247128,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:47.128",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364432,1748698247139,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:47.139",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364433,1748698247148,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:47.148",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364434,1748698247157,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:47.157",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364435,1748698247167,"fUST",-290.0,0.00016986,2,"2025-05-31T13:30:47.167",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364436,1748698247177,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:47.177",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364437,1748698247187,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:47.187",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364438,1748698247197,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:47.197",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364439,1748698247206,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:47.206",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364440,1748698247216,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:47.216",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364441,1748698247226,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:47.226",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364442,1748698247235,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:47.235",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364443,1748698247245,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:47.245",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364444,1748698247255,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:47.255",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364445,1748698247264,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:47.264",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364446,1748698247274,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:47.274",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364447,1748698247284,"fUST",-589.36,0.00016986,2,"2025-05-31T13:30:47.284",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364448,1748698247297,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:47.297",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364449,1748698247307,"fUST",-506.07,0.00016986,2,"2025-05-31T13:30:47.307",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364450,1748698247317,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:47.317",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364451,1748698247327,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:47.327",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364452,1748698247337,"fUST",-250.0,0.00016986,2,"2025-05-31T13:30:47.337",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364453,1748698247347,"fUST",-353.88630268,0.00016986,2,"2025-05-31T13:30:47.347",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364454,1748698247357,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:47.357",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364455,1748698247369,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:47.369",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364456,1748698247379,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:47.379",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364457,1748698247390,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:47.390",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364458,1748698247399,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:47.399",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364459,1748698247409,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:47.409",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364460,1748698247418,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:47.418",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364461,1748698247428,"fUST",-433.75853346,0.00016986,2,"2025-05-31T13:30:47.428",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364462,1748698247438,"fUST",-503.66156719,0.00016986,2,"2025-05-31T13:30:47.438",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364463,1748698247448,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:47.448",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364464,1748698247457,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:47.457",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364465,1748698247467,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:47.467",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364466,1748698247477,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:47.477",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364467,1748698247487,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:47.487",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364468,1748698247497,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:47.497",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364469,1748698247506,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:47.506",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364470,1748698247516,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:47.516",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364471,1748698247525,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:47.525",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364472,1748698247535,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:47.535",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364473,1748698247545,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:47.545",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364474,1748698247554,"fUST",-578.32559906,0.00016986,2,"2025-05-31T13:30:47.554",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364475,1748698247563,"fUST",-450.0,0.00016986,2,"2025-05-31T13:30:47.563",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364476,1748698247573,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:47.573",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364477,1748698247582,"fUST",-350.0,0.00016986,2,"2025-05-31T13:30:47.582",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364478,1748698247592,"fUST",-151.0,0.00016986,2,"2025-05-31T13:30:47.592",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364479,1748698247601,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:47.601",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364480,1748698247611,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:47.611",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364481,1748698247621,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:47.621",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364482,1748698247630,"fUST",-454.3561871,0.00016986,2,"2025-05-31T13:30:47.630",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364483,1748698247640,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:47.640",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364484,1748698247650,"fUST",-350.0,0.00016986,2,"2025-05-31T13:30:47.650",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364485,1748698247659,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:47.659",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364486,1748698247669,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:47.669",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364487,1748698247679,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:47.679",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364488,1748698247689,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:47.689",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364489,1748698247699,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:47.699",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364490,1748698247708,"fUST",-431.88315022,0.00016986,2,"2025-05-31T13:30:47.708",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364491,1748698247718,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:47.718",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364492,1748698247727,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:47.727",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364493,1748698247737,"fUST",-430.0,0.00016986,2,"2025-05-31T13:30:47.737",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364494,1748698247747,"fUST",-500.0,0.00016986,2,"2025-05-31T13:30:47.747",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364495,1748698247757,"fUST",-700.0,0.000171,2,"2025-05-31T13:30:47.757",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364496,1748698247766,"fUST",-991.46347279,0.00017157,2,"2025-05-31T13:30:47.766",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364497,1748698247775,"fUST",-1105.5916284,0.00017176,2,"2025-05-31T13:30:47.775",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364498,1748698247784,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:47.784",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364499,1748698247794,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:47.794",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364500,1748698247803,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:47.803",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364501,1748698247813,"fUST",-408.61590313,0.0001726,2,"2025-05-31T13:30:47.813",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364502,1748698247824,"fUST",-322.49924613,0.0001726,2,"2025-05-31T13:30:47.824",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364503,1748698247833,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:47.833",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364504,1748698247843,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:47.843",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364505,1748698247852,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:47.852",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364506,1748698247862,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:47.862",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364507,1748698247872,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:47.872",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364508,1748698247881,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:47.881",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364509,1748698247891,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:47.891",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364510,1748698247901,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:47.901",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364511,1748698247911,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:47.911",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364512,1748698247920,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:47.920",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364513,1748698247930,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:47.930",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364514,1748698247940,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:47.940",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364515,1748698247949,"fUST",-227.82564367,0.0001726,2,"2025-05-31T13:30:47.949",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364516,1748698247960,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:47.960",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364517,1748698247970,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:47.970",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364518,1748698247979,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:47.979",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364519,1748698247989,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:47.989",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364520,1748698247999,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:47.999",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364521,1748698248008,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:48.008",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364522,1748698248018,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:48.018",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364523,1748698248028,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:48.028",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364524,1748698248038,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:48.038",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364525,1748698248047,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:48.047",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364526,1748698248057,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:48.057",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364527,1748698248067,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:48.067",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364528,1748698248078,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:48.078",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364529,1748698248088,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:48.088",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364530,1748698248099,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:48.099",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364531,1748698248109,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:48.109",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364532,1748698248119,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:48.119",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364533,1748698248129,"fUST",-350.0,0.0001726,2,"2025-05-31T13:30:48.129",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364534,1748698248139,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:48.139",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364535,1748698248148,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:48.148",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364536,1748698248158,"fUST",-217.07765561,0.0001726,2,"2025-05-31T13:30:48.158",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364537,1748698248168,"fUST",-444.30198561,0.0001726,2,"2025-05-31T13:30:48.168",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364538,1748698248178,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:48.178",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364539,1748698248188,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:48.188",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364540,1748698248198,"fUST",-450.0,0.0001726,2,"2025-05-31T13:30:48.198",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364541,1748698248208,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:48.208",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364542,1748698248218,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:48.218",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364543,1748698248228,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:48.228",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364544,1748698248237,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:48.237",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364545,1748698248247,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:48.247",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364546,1748698248257,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:48.257",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364547,1748698248267,"fUST",-293.78166699,0.0001726,2,"2025-05-31T13:30:48.267",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364548,1748698248277,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:48.277",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364549,1748698248288,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:48.288",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364550,1748698248298,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:48.298",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364551,1748698248308,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:48.308",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364552,1748698248318,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:48.318",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364553,1748698248329,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:48.329",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364554,1748698248339,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:48.339",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364555,1748698248348,"fUST",-577.00179121,0.0001726,2,"2025-05-31T13:30:48.348",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364556,1748698248358,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:48.358",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364557,1748698248370,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:48.370",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364558,1748698248381,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:48.381",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364559,1748698248391,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:48.391",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364560,1748698248400,"fUST",-592.62,0.0001726,2,"2025-05-31T13:30:48.400",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364561,1748698248410,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:48.410",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364562,1748698248420,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:48.420",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364563,1748698248430,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:48.430",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364564,1748698248439,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:48.439",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364565,1748698248449,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:48.449",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364566,1748698248459,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:48.459",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364567,1748698248468,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:48.468",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364568,1748698248478,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:48.478",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364569,1748698248488,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:48.488",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364570,1748698248498,"fUST",-1270.32,0.0001726,2,"2025-05-31T13:30:48.498",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364571,1748698248507,"fUST",-664.68,0.0001726,2,"2025-05-31T13:30:48.507",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364572,1748698248613,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:48.613",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364573,1748698248625,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:48.625",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364574,1748698248634,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:48.634",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364575,1748698248644,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:48.644",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364576,1748698248654,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:48.654",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364577,1748698248664,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:48.664",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364578,1748698248673,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:48.673",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364579,1748698248683,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:48.683",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364580,1748698248693,"fUST",-2335.56,0.0001726,2,"2025-05-31T13:30:48.693",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364581,1748698248703,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:48.703",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364582,1748698248712,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:48.712",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364583,1748698248721,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:48.721",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364584,1748698248731,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:48.731",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364585,1748698248740,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:48.740",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364586,1748698248750,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:48.750",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364587,1748698248759,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:48.759",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364588,1748698248769,"fUST",-273.25698915,0.0001726,2,"2025-05-31T13:30:48.769",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364589,1748698248778,"fUST",-582.51,0.0001726,2,"2025-05-31T13:30:48.778",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364590,1748698248788,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:48.788",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364591,1748698248797,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:48.797",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364592,1748698248807,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:48.807",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364593,1748698248816,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:48.816",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364594,1748698248826,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:48.826",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364595,1748698248835,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:48.835",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364596,1748698248845,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:48.845",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364597,1748698248854,"fUST",-1294.45,0.0001726,2,"2025-05-31T13:30:48.854",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364598,1748698248863,"fUST",-1031.5,0.0001726,2,"2025-05-31T13:30:48.863",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364599,1748698248873,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:48.873",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364600,1748698248882,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:48.882",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364601,1748698248891,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:48.891",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364602,1748698248901,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:48.901",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364603,1748698248911,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:48.911",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364604,1748698248920,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:48.920",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364605,1748698248930,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:48.930",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364606,1748698248939,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:48.939",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364607,1748698248948,"fUST",-364.72477409,0.0001726,2,"2025-05-31T13:30:48.948",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364608,1748698248958,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:48.958",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364609,1748698248968,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:48.968",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364610,1748698248978,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:48.978",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364611,1748698248988,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:48.988",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364612,1748698248997,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:48.997",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364613,1748698249007,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:49.007",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364614,1748698249017,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:49.017",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364615,1748698249027,"fUST",-354.86135977,0.0001726,2,"2025-05-31T13:30:49.027",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364616,1748698249037,"fUST",-505.26707639,0.0001726,2,"2025-05-31T13:30:49.037",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364617,1748698249047,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:49.047",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364618,1748698249057,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:49.057",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364619,1748698249066,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:49.066",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364620,1748698249076,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:49.076",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364621,1748698249086,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:49.086",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364622,1748698249096,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:49.096",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364623,1748698249105,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:49.105",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364624,1748698249115,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:49.115",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364625,1748698249125,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:49.125",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364626,1748698249134,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:49.134",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364627,1748698249144,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:49.144",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364628,1748698249154,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:49.154",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364629,1748698249163,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:49.163",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364630,1748698249173,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:49.173",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364631,1748698249182,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:49.182",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364632,1748698249192,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:49.192",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364633,1748698249201,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:49.201",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364634,1748698249211,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:49.211",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364635,1748698249221,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:49.221",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364636,1748698249230,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:49.230",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364637,1748698249240,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:49.240",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364638,1748698249249,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:49.249",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364639,1748698249259,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:49.259",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364640,1748698249269,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:49.269",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364641,1748698249279,"fUST",-356.61019358,0.0001726,2,"2025-05-31T13:30:49.279",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364642,1748698249291,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:49.291",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364643,1748698249301,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:49.301",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364644,1748698249311,"fUST",-589.36,0.0001726,2,"2025-05-31T13:30:49.311",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364645,1748698249321,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:49.321",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364646,1748698249330,"fUST",-506.07,0.0001726,2,"2025-05-31T13:30:49.330",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364647,1748698249340,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:49.340",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364648,1748698249350,"fUST",-328.77149452,0.0001726,2,"2025-05-31T13:30:49.350",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364649,1748698249360,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:49.360",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364650,1748698249370,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:49.370",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364651,1748698249380,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:49.380",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364652,1748698249389,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:49.389",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364653,1748698249399,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:49.399",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364654,1748698249408,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:49.408",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364655,1748698249417,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:49.417",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364656,1748698249426,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:49.426",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364657,1748698249435,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:49.435",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364658,1748698249444,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:49.444",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364659,1748698249454,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:49.454",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364660,1748698249463,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:49.463",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364661,1748698249472,"fUST",-214.36615569,0.0001726,2,"2025-05-31T13:30:49.472",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364662,1748698249482,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:49.482",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364663,1748698249491,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:49.491",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364664,1748698249501,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:49.501",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364665,1748698249510,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:49.510",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364666,1748698249520,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:49.520",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364667,1748698249529,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:49.529",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364668,1748698249538,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:49.538",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364669,1748698249548,"fUST",-430.0,0.0001726,2,"2025-05-31T13:30:49.548",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364670,1748698249557,"fUST",-1000.0,0.00017321,2,"2025-05-31T13:30:49.557",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364671,1748698249567,"fUST",-349.18295383,0.00017321,2,"2025-05-31T13:30:49.567",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364672,1748698249577,"fUST",-500.0,0.00017321,2,"2025-05-31T13:30:49.577",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364673,1748698249586,"fUST",-1105.5916284,0.00017452,2,"2025-05-31T13:30:49.586",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364674,1748698249595,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:49.595",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364675,1748698249605,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:49.605",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364676,1748698249614,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:49.614",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364677,1748698249623,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:49.623",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364678,1748698249633,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:49.633",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364679,1748698249642,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:49.642",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364680,1748698249652,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:49.652",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364681,1748698249662,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:49.662",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364682,1748698249671,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:49.671",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364683,1748698249681,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:49.681",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364684,1748698249690,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:49.690",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364685,1748698249699,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:49.699",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364686,1748698249709,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:49.709",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364687,1748698249718,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:49.718",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364688,1748698249727,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:49.727",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364689,1748698249737,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:49.737",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364690,1748698249746,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:49.746",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364691,1748698249756,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:49.756",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364692,1748698249765,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:49.765",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364693,1748698249774,"fUST",-499.83698707,0.00017534,2,"2025-05-31T13:30:49.774",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364694,1748698249784,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:49.784",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364695,1748698249794,"fUST",-350.0,0.00017534,2,"2025-05-31T13:30:49.794",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364696,1748698249803,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:49.803",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364697,1748698249813,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:49.813",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364698,1748698249823,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:49.823",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364699,1748698249834,"fUST",-163.63637398,0.00017534,2,"2025-05-31T13:30:49.834",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364700,1748698249843,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:49.843",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364701,1748698249852,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:49.852",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364702,1748698249862,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:49.862",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364703,1748698249872,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:49.872",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364704,1748698249882,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:49.882",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364705,1748698249891,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:49.891",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364706,1748698249900,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:49.900",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364707,1748698249910,"fUST",-173.09082452,0.00017534,2,"2025-05-31T13:30:49.910",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364708,1748698249920,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:49.920",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364709,1748698249929,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:49.929",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364710,1748698249938,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:49.938",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364711,1748698249949,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:49.949",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364712,1748698249959,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:49.959",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364713,1748698249968,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:49.968",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364714,1748698249978,"fUST",-320.0,0.00017534,2,"2025-05-31T13:30:49.978",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364715,1748698249987,"fUST",-151.0,0.00017534,2,"2025-05-31T13:30:49.987",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364716,1748698249997,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:49.997",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364717,1748698250006,"fUST",-592.62,0.00017534,2,"2025-05-31T13:30:50.006",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364718,1748698250016,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:50.016",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364719,1748698250026,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:50.026",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364720,1748698250035,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:50.035",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364721,1748698250045,"fUST",-180.02945918,0.00017534,2,"2025-05-31T13:30:50.045",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364722,1748698250054,"fUST",-268.76,0.00017534,2,"2025-05-31T13:30:50.054",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364723,1748698250064,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:50.064",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364724,1748698250073,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:50.073",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364725,1748698250084,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:50.084",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364726,1748698250093,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:50.093",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364727,1748698250103,"fUST",-664.68,0.00017534,2,"2025-05-31T13:30:50.103",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364728,1748698250112,"fUST",-1270.32,0.00017534,2,"2025-05-31T13:30:50.112",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364729,1748698250122,"fUST",-151.0,0.00017534,2,"2025-05-31T13:30:50.122",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364730,1748698250131,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:50.131",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364731,1748698250140,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:50.140",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364732,1748698250149,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:50.149",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364733,1748698250159,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:50.159",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364734,1748698250168,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:50.168",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364735,1748698250177,"fUST",-151.0,0.00017534,2,"2025-05-31T13:30:50.177",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364736,1748698250187,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:50.187",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364737,1748698250196,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:50.196",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364738,1748698250206,"fUST",-2335.56,0.00017534,2,"2025-05-31T13:30:50.206",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364739,1748698250215,"fUST",-194.80779855,0.00017534,2,"2025-05-31T13:30:50.215",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364740,1748698250225,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:50.225",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364741,1748698250234,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:50.234",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364742,1748698250243,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:50.243",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364743,1748698250253,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:50.253",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364744,1748698250263,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:50.263",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364745,1748698250272,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:50.272",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364746,1748698250282,"fUST",-582.51,0.00017534,2,"2025-05-31T13:30:50.282",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364747,1748698250294,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:50.294",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364748,1748698250303,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:50.303",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364749,1748698250312,"fUST",-356.54173381,0.00017534,2,"2025-05-31T13:30:50.312",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364750,1748698250322,"fUST",-151.0,0.00017534,2,"2025-05-31T13:30:50.322",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364751,1748698250331,"fUST",-1294.45,0.00017534,2,"2025-05-31T13:30:50.331",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364752,1748698250427,"fUST",-1031.5,0.00017534,2,"2025-05-31T13:30:50.427",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364753,1748698250438,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:50.438",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364754,1748698250448,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:50.448",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364755,1748698250459,"fUST",-426.80130533,0.00017534,2,"2025-05-31T13:30:50.459",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364756,1748698250470,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:50.470",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364757,1748698250480,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:50.480",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364758,1748698250489,"fUST",-474.84859583,0.00017534,2,"2025-05-31T13:30:50.489",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364759,1748698250498,"fUST",-195.49241402,0.00017534,2,"2025-05-31T13:30:50.498",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364760,1748698250507,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:50.507",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364761,1748698250519,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:50.519",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364762,1748698250532,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:50.532",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364763,1748698250543,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:50.543",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364764,1748698250553,"fUST",-151.0,0.00017534,2,"2025-05-31T13:30:50.553",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364765,1748698250564,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:50.564",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364766,1748698250576,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:50.576",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364767,1748698250586,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:50.586",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364768,1748698250595,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:50.595",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364769,1748698250604,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:50.604",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364770,1748698250614,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:50.614",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364771,1748698250623,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:50.623",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364772,1748698250632,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:50.632",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364773,1748698250641,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:50.641",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364774,1748698250650,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:50.650",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364775,1748698250659,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:50.659",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364776,1748698250668,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:50.668",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364777,1748698250678,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:50.678",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364778,1748698250687,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:50.687",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364779,1748698250697,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:50.697",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364780,1748698250707,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:50.707",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364781,1748698250716,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:50.716",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364782,1748698250726,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:50.726",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364783,1748698250735,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:50.735",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364784,1748698250745,"fUST",-350.0,0.00017534,2,"2025-05-31T13:30:50.745",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364785,1748698250754,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:50.754",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364786,1748698250763,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:50.763",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364787,1748698250772,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:50.772",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364788,1748698250782,"fUST",-432.15,0.00017534,2,"2025-05-31T13:30:50.782",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364789,1748698250791,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:50.791",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364790,1748698250801,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:50.801",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364791,1748698250810,"fUST",-589.36,0.00017534,2,"2025-05-31T13:30:50.810",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364792,1748698250819,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:50.819",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364793,1748698250829,"fUST",-506.07,0.00017534,2,"2025-05-31T13:30:50.829",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364794,1748698250838,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:50.838",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364795,1748698250847,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:50.847",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364796,1748698250858,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:50.858",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364797,1748698250867,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:50.867",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364798,1748698250876,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:50.876",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364799,1748698250886,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:50.886",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364800,1748698250895,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:50.895",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364801,1748698250905,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:50.905",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364802,1748698250914,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:50.914",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364803,1748698250924,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:50.924",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364804,1748698250933,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:50.933",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364805,1748698250944,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:50.944",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364806,1748698250954,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:50.954",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364807,1748698250964,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:50.964",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364808,1748698250973,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:50.973",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364809,1748698250983,"fUST",-430.0,0.00017534,2,"2025-05-31T13:30:50.983",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364810,1748698250992,"fUST",-461.27882246,0.00017571,2,"2025-05-31T13:30:50.992",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364811,1748698251002,"fUST",-1862.21280081,0.000176,2,"2025-05-31T13:30:51.002",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364812,1748698251012,"fUST",-180.29252686,0.00017648,2,"2025-05-31T13:30:51.012",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364813,1748698251022,"fUST",-1105.5916284,0.00017728,2,"2025-05-31T13:30:51.022",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364814,1748698251032,"fUST",-562.19,0.00017807,2,"2025-05-31T13:30:51.032",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364815,1748698251042,"fUST",-430.0,0.00017808,2,"2025-05-31T13:30:51.042",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364816,1748698251051,"fUST",-430.0,0.00017808,2,"2025-05-31T13:30:51.051",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364817,1748698251060,"fUST",-430.0,0.00017808,2,"2025-05-31T13:30:51.060",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364818,1748698251069,"fUST",-421.22707809,0.00017808,2,"2025-05-31T13:30:51.069",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364819,1748698251080,"fUST",-172.40717448,0.00017808,2,"2025-05-31T13:30:51.080",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364820,1748698251089,"fUST",-430.0,0.00017808,2,"2025-05-31T13:30:51.089",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364821,1748698251099,"fUST",-430.0,0.00017808,2,"2025-05-31T13:30:51.099",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364822,1748698251110,"fUST",-430.0,0.00017808,2,"2025-05-31T13:30:51.110",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364823,1748698251120,"fUST",-430.0,0.00017808,2,"2025-05-31T13:30:51.120",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364824,1748698251129,"fUST",-430.0,0.00017808,2,"2025-05-31T13:30:51.129",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364825,1748698251139,"fUST",-430.0,0.00017808,2,"2025-05-31T13:30:51.139",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364826,1748698251149,"fUST",-430.0,0.00017808,2,"2025-05-31T13:30:51.149",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364827,1748698251159,"fUST",-430.0,0.00017808,2,"2025-05-31T13:30:51.159",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364828,1748698251168,"fUST",-430.0,0.00017808,2,"2025-05-31T13:30:51.168",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364829,1748698251178,"fUST",-430.0,0.00017808,2,"2025-05-31T13:30:51.178",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364830,1748698251189,"fUST",-290.0,0.00017808,2,"2025-05-31T13:30:51.189",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364831,1748698251199,"fUST",-430.0,0.00017808,2,"2025-05-31T13:30:51.199",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364832,1748698251210,"fUST",-370.0,0.00017808,2,"2025-05-31T13:30:51.210",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364833,1748698251220,"fUST",-430.0,0.00017808,2,"2025-05-31T13:30:51.220",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364834,1748698251229,"fUST",-430.0,0.00017808,2,"2025-05-31T13:30:51.229",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364835,1748698251238,"fUST",-430.0,0.00017808,2,"2025-05-31T13:30:51.238",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364836,1748698251247,"fUST",-430.0,0.00017808,2,"2025-05-31T13:30:51.247",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364837,1748698251256,"fUST",-430.0,0.00017808,2,"2025-05-31T13:30:51.256",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364838,1748698251264,"fUST",-430.0,0.00017808,2,"2025-05-31T13:30:51.264",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364839,1748698251273,"fUST",-430.0,0.00017808,2,"2025-05-31T13:30:51.273",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364840,1748698251282,"fUST",-430.0,0.00017808,2,"2025-05-31T13:30:51.282",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364841,1748698251295,"fUST",-430.0,0.00017808,2,"2025-05-31T13:30:51.295",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364842,1748698251304,"fUST",-430.0,0.00017808,2,"2025-05-31T13:30:51.304",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364843,1748698251314,"fUST",-430.0,0.00017808,2,"2025-05-31T13:30:51.314",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364844,1748698251323,"fUST",-430.0,0.00017808,2,"2025-05-31T13:30:51.323",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364845,1748698251334,"fUST",-430.0,0.00017808,2,"2025-05-31T13:30:51.334",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364846,1748698251344,"fUST",-592.62,0.00017808,2,"2025-05-31T13:30:51.344",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364847,1748698251353,"fUST",-430.0,0.00017808,2,"2025-05-31T13:30:51.353",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364848,1748698251364,"fUST",-430.0,0.00017808,2,"2025-05-31T13:30:51.364",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364849,1748698251374,"fUST",-430.0,0.00017808,2,"2025-05-31T13:30:51.374",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364850,1748698251383,"fUST",-430.0,0.00017808,2,"2025-05-31T13:30:51.383",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364851,1748698251393,"fUST",-430.0,0.00017808,2,"2025-05-31T13:30:51.393",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364852,1748698251402,"fUST",-453.22997868,0.00017808,2,"2025-05-31T13:30:51.402",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364853,1748698251411,"fUST",-430.0,0.00017808,2,"2025-05-31T13:30:51.411",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364854,1748698251420,"fUST",-664.68,0.00017808,2,"2025-05-31T13:30:51.420",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364855,1748698251430,"fUST",-1270.32,0.00017808,2,"2025-05-31T13:30:51.430",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364856,1748698251439,"fUST",-430.0,0.00017808,2,"2025-05-31T13:30:51.439",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364857,1748698251448,"fUST",-368.52258788,0.00017808,2,"2025-05-31T13:30:51.448",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364858,1748698251458,"fUST",-430.0,0.00017808,2,"2025-05-31T13:30:51.458",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364859,1748698251468,"fUST",-430.0,0.00017808,2,"2025-05-31T13:30:51.468",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364860,1748698251477,"fUST",-430.0,0.00017808,2,"2025-05-31T13:30:51.477",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364861,1748698251486,"fUST",-478.97838735,0.00017808,2,"2025-05-31T13:30:51.486",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364862,1748698251495,"fUST",-430.0,0.00017808,2,"2025-05-31T13:30:51.495",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364863,1748698251505,"fUST",-430.0,0.00017808,2,"2025-05-31T13:30:51.505",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364864,1748698251515,"fUST",-430.0,0.00017808,2,"2025-05-31T13:30:51.515",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364865,1748698251524,"fUST",-430.0,0.00017808,2,"2025-05-31T13:30:51.524",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364866,1748698251533,"fUST",-430.0,0.00017808,2,"2025-05-31T13:30:51.533",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364867,1748698251543,"fUST",-430.0,0.00017808,2,"2025-05-31T13:30:51.543",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364868,1748698251552,"fUST",-2335.56,0.00017808,2,"2025-05-31T13:30:51.552",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364869,1748698251561,"fUST",-151.0,0.00017808,2,"2025-05-31T13:30:51.561",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364870,1748698251571,"fUST",-430.0,0.00017808,2,"2025-05-31T13:30:51.571",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364871,1748698251580,"fUST",-582.51,0.00017808,2,"2025-05-31T13:30:51.580",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364872,1748698251589,"fUST",-430.0,0.00017808,2,"2025-05-31T13:30:51.589",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364873,1748698251599,"fUST",-241.657673,0.00017808,2,"2025-05-31T13:30:51.599",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364874,1748698251608,"fUST",-1294.45,0.00017808,2,"2025-05-31T13:30:51.608",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364875,1748698251617,"fUST",-1031.5,0.00017808,2,"2025-05-31T13:30:51.617",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364876,1748698251626,"fUST",-430.0,0.00017808,2,"2025-05-31T13:30:51.626",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364877,1748698251636,"fUST",-450.56859416,0.00017808,2,"2025-05-31T13:30:51.636",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364878,1748698251646,"fUST",-430.0,0.00017808,2,"2025-05-31T13:30:51.646",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364879,1748698251655,"fUST",-430.0,0.00017808,2,"2025-05-31T13:30:51.655",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364880,1748698251664,"fUST",-430.0,0.00017808,2,"2025-05-31T13:30:51.664",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364881,1748698251673,"fUST",-430.0,0.00017808,2,"2025-05-31T13:30:51.673",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364882,1748698251683,"fUST",-430.0,0.00017808,2,"2025-05-31T13:30:51.683",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364883,1748698251692,"fUST",-430.0,0.00017808,2,"2025-05-31T13:30:51.692",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364884,1748698251701,"fUST",-430.0,0.00017808,2,"2025-05-31T13:30:51.701",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364885,1748698251711,"fUST",-430.0,0.00017808,2,"2025-05-31T13:30:51.711",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364886,1748698251720,"fUST",-389.83367174,0.00017808,2,"2025-05-31T13:30:51.720",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364887,1748698251730,"fUST",-430.0,0.00017808,2,"2025-05-31T13:30:51.730",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364888,1748698251739,"fUST",-430.0,0.00017808,2,"2025-05-31T13:30:51.739",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364889,1748698251749,"fUST",-485.87930323,0.00017808,2,"2025-05-31T13:30:51.749",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364890,1748698251758,"fUST",-430.0,0.00017808,2,"2025-05-31T13:30:51.758",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364891,1748698251767,"fUST",-430.0,0.00017808,2,"2025-05-31T13:30:51.767",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364892,1748698251777,"fUST",-430.0,0.00017808,2,"2025-05-31T13:30:51.777",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364893,1748698251786,"fUST",-430.0,0.00017808,2,"2025-05-31T13:30:51.786",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364894,1748698251795,"fUST",-430.0,0.00017808,2,"2025-05-31T13:30:51.795",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364895,1748698251805,"fUST",-430.0,0.00017808,2,"2025-05-31T13:30:51.805",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364896,1748698251814,"fUST",-430.0,0.00017808,2,"2025-05-31T13:30:51.814",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364897,1748698251824,"fUST",-363.29837282,0.00017808,2,"2025-05-31T13:30:51.824",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364898,1748698251834,"fUST",-430.0,0.00017808,2,"2025-05-31T13:30:51.834",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364899,1748698251844,"fUST",-196.68,0.00017808,2,"2025-05-31T13:30:51.844",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364900,1748698251853,"fUST",-430.0,0.00017808,2,"2025-05-31T13:30:51.853",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364901,1748698251862,"fUST",-430.0,0.00017808,2,"2025-05-31T13:30:51.862",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364902,1748698251872,"fUST",-430.0,0.00017808,2,"2025-05-31T13:30:51.872",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364903,1748698251882,"fUST",-430.0,0.00017808,2,"2025-05-31T13:30:51.882",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364904,1748698251891,"fUST",-430.0,0.00017808,2,"2025-05-31T13:30:51.891",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364905,1748698251900,"fUST",-430.0,0.00017808,2,"2025-05-31T13:30:51.900",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364906,1748698251910,"fUST",-430.0,0.00017808,2,"2025-05-31T13:30:51.910",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364907,1748698251919,"fUST",-430.0,0.00017808,2,"2025-05-31T13:30:51.919",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364908,1748698251929,"fUST",-589.36,0.00017808,2,"2025-05-31T13:30:51.929",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364909,1748698251938,"fUST",-430.0,0.00017808,2,"2025-05-31T13:30:51.938",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364910,1748698251947,"fUST",-506.07,0.00017808,2,"2025-05-31T13:30:51.947",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364911,1748698251956,"fUST",-430.0,0.00017808,2,"2025-05-31T13:30:51.956",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364912,1748698251965,"fUST",-430.0,0.00017808,2,"2025-05-31T13:30:51.965",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364913,1748698251975,"fUST",-430.0,0.00017808,2,"2025-05-31T13:30:51.975",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364914,1748698251985,"fUST",-430.0,0.00017808,2,"2025-05-31T13:30:51.985",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364915,1748698251995,"fUST",-430.0,0.00017808,2,"2025-05-31T13:30:51.995",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364916,1748698252004,"fUST",-430.0,0.00017808,2,"2025-05-31T13:30:52.004",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364917,1748698252095,"fUST",-430.0,0.00017808,2,"2025-05-31T13:30:52.095",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364918,1748698252105,"fUST",-430.0,0.00017808,2,"2025-05-31T13:30:52.105",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364919,1748698252115,"fUST",-430.0,0.00017808,2,"2025-05-31T13:30:52.115",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364920,1748698252125,"fUST",-151.0,0.00017808,2,"2025-05-31T13:30:52.125",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364921,1748698252134,"fUST",-205.91499536,0.00017808,2,"2025-05-31T13:30:52.134",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364922,1748698252144,"fUST",-430.0,0.00017808,2,"2025-05-31T13:30:52.144",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364923,1748698252153,"fUST",-430.0,0.00017808,2,"2025-05-31T13:30:52.153",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364924,1748698252163,"fUST",-430.0,0.00017808,2,"2025-05-31T13:30:52.163",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364925,1748698252172,"fUST",-430.0,0.00017808,2,"2025-05-31T13:30:52.172",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364926,1748698252182,"fUST",-430.0,0.00017808,2,"2025-05-31T13:30:52.182",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364927,1748698252192,"fUST",-430.0,0.00017808,2,"2025-05-31T13:30:52.192",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364928,1748698252201,"fUST",-420.0,0.00017961,2,"2025-05-31T13:30:52.201",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364929,1748698252211,"fUST",-407.0,0.00017961,2,"2025-05-31T13:30:52.211",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364930,1748698252222,"fUST",-1105.5916284,0.00018003,2,"2025-05-31T13:30:52.222",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364931,1748698252231,"fUST",-275.79862028,0.00018082,2,"2025-05-31T13:30:52.231",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364932,1748698252241,"fUST",-430.0,0.00018082,2,"2025-05-31T13:30:52.241",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364933,1748698252250,"fUST",-430.0,0.00018082,2,"2025-05-31T13:30:52.250",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364934,1748698252260,"fUST",-430.0,0.00018082,2,"2025-05-31T13:30:52.260",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364935,1748698252270,"fUST",-430.0,0.00018082,2,"2025-05-31T13:30:52.270",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364936,1748698252280,"fUST",-430.0,0.00018082,2,"2025-05-31T13:30:52.280",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364937,1748698252291,"fUST",-430.0,0.00018082,2,"2025-05-31T13:30:52.291",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364938,1748698252301,"fUST",-430.0,0.00018082,2,"2025-05-31T13:30:52.301",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364939,1748698252310,"fUST",-430.0,0.00018082,2,"2025-05-31T13:30:52.310",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364940,1748698252320,"fUST",-430.0,0.00018082,2,"2025-05-31T13:30:52.320",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364941,1748698252330,"fUST",-430.0,0.00018082,2,"2025-05-31T13:30:52.330",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364942,1748698252340,"fUST",-430.0,0.00018082,2,"2025-05-31T13:30:52.340",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364943,1748698252350,"fUST",-430.0,0.00018082,2,"2025-05-31T13:30:52.350",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364944,1748698252359,"fUST",-430.0,0.00018082,2,"2025-05-31T13:30:52.359",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364945,1748698252369,"fUST",-430.0,0.00018082,2,"2025-05-31T13:30:52.369",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364946,1748698252378,"fUST",-430.0,0.00018082,2,"2025-05-31T13:30:52.378",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364947,1748698252388,"fUST",-430.0,0.00018082,2,"2025-05-31T13:30:52.388",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364948,1748698252397,"fUST",-430.0,0.00018082,2,"2025-05-31T13:30:52.397",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364949,1748698252407,"fUST",-430.0,0.00018082,2,"2025-05-31T13:30:52.407",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364950,1748698252416,"fUST",-430.0,0.00018082,2,"2025-05-31T13:30:52.416",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364951,1748698252426,"fUST",-430.0,0.00018082,2,"2025-05-31T13:30:52.426",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364952,1748698252435,"fUST",-430.0,0.00018082,2,"2025-05-31T13:30:52.435",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364953,1748698252445,"fUST",-430.0,0.00018082,2,"2025-05-31T13:30:52.445",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364954,1748698252456,"fUST",-430.0,0.00018082,2,"2025-05-31T13:30:52.456",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364955,1748698252466,"fUST",-592.62,0.00018082,2,"2025-05-31T13:30:52.466",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364956,1748698252475,"fUST",-430.0,0.00018082,2,"2025-05-31T13:30:52.475",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364957,1748698252485,"fUST",-247.50469491,0.00018082,2,"2025-05-31T13:30:52.485",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364958,1748698252494,"fUST",-430.0,0.00018082,2,"2025-05-31T13:30:52.494",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364959,1748698252504,"fUST",-430.0,0.00018082,2,"2025-05-31T13:30:52.504",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364960,1748698252514,"fUST",-430.0,0.00018082,2,"2025-05-31T13:30:52.514",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364961,1748698252525,"fUST",-664.68,0.00018082,2,"2025-05-31T13:30:52.525",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364962,1748698252536,"fUST",-1270.32,0.00018082,2,"2025-05-31T13:30:52.536",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364963,1748698252545,"fUST",-430.0,0.00018082,2,"2025-05-31T13:30:52.545",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364964,1748698252555,"fUST",-430.0,0.00018082,2,"2025-05-31T13:30:52.555",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364965,1748698252565,"fUST",-430.0,0.00018082,2,"2025-05-31T13:30:52.565",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364966,1748698252575,"fUST",-430.0,0.00018082,2,"2025-05-31T13:30:52.575",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364967,1748698252585,"fUST",-165.98538445,0.00018082,2,"2025-05-31T13:30:52.585",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364968,1748698252595,"fUST",-430.0,0.00018082,2,"2025-05-31T13:30:52.595",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364969,1748698252604,"fUST",-206.02551417,0.00018082,2,"2025-05-31T13:30:52.604",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364970,1748698252615,"fUST",-430.0,0.00018082,2,"2025-05-31T13:30:52.615",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364971,1748698252624,"fUST",-430.0,0.00018082,2,"2025-05-31T13:30:52.624",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364972,1748698252635,"fUST",-2335.56,0.00018082,2,"2025-05-31T13:30:52.635",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364973,1748698252644,"fUST",-582.51,0.00018082,2,"2025-05-31T13:30:52.644",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364974,1748698252654,"fUST",-430.0,0.00018082,2,"2025-05-31T13:30:52.654",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364975,1748698252663,"fUST",-1294.45,0.00018082,2,"2025-05-31T13:30:52.663",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364976,1748698252672,"fUST",-1031.5,0.00018082,2,"2025-05-31T13:30:52.672",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364977,1748698252682,"fUST",-430.0,0.00018082,2,"2025-05-31T13:30:52.682",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364978,1748698252691,"fUST",-430.0,0.00018082,2,"2025-05-31T13:30:52.691",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364979,1748698252701,"fUST",-430.0,0.00018082,2,"2025-05-31T13:30:52.701",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364980,1748698252710,"fUST",-430.0,0.00018082,2,"2025-05-31T13:30:52.710",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364981,1748698252719,"fUST",-430.0,0.00018082,2,"2025-05-31T13:30:52.719",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364982,1748698252729,"fUST",-430.0,0.00018082,2,"2025-05-31T13:30:52.729",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364983,1748698252738,"fUST",-430.0,0.00018082,2,"2025-05-31T13:30:52.738",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364984,1748698252748,"fUST",-430.0,0.00018082,2,"2025-05-31T13:30:52.748",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364985,1748698252758,"fUST",-430.0,0.00018082,2,"2025-05-31T13:30:52.758",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364986,1748698252768,"fUST",-430.0,0.00018082,2,"2025-05-31T13:30:52.768",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364987,1748698252777,"fUST",-430.0,0.00018082,2,"2025-05-31T13:30:52.777",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364988,1748698252787,"fUST",-430.0,0.00018082,2,"2025-05-31T13:30:52.787",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364989,1748698252796,"fUST",-430.0,0.00018082,2,"2025-05-31T13:30:52.796",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364990,1748698252806,"fUST",-430.0,0.00018082,2,"2025-05-31T13:30:52.806",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364991,1748698252815,"fUST",-430.0,0.00018082,2,"2025-05-31T13:30:52.815",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364992,1748698252826,"fUST",-397.20016576,0.00018082,2,"2025-05-31T13:30:52.826",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364993,1748698252836,"fUST",-430.0,0.00018082,2,"2025-05-31T13:30:52.836",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364994,1748698252845,"fUST",-430.0,0.00018082,2,"2025-05-31T13:30:52.845",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364995,1748698252855,"fUST",-430.0,0.00018082,2,"2025-05-31T13:30:52.855",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364996,1748698252865,"fUST",-430.0,0.00018082,2,"2025-05-31T13:30:52.865",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364997,1748698252875,"fUST",-430.0,0.00018082,2,"2025-05-31T13:30:52.875",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364998,1748698252884,"fUST",-430.0,0.00018082,2,"2025-05-31T13:30:52.884",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363364999,1748698252894,"fUST",-429.61297672,0.00018082,2,"2025-05-31T13:30:52.894",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365000,1748698252904,"fUST",-430.0,0.00018082,2,"2025-05-31T13:30:52.904",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365001,1748698252914,"fUST",-430.0,0.00018082,2,"2025-05-31T13:30:52.914",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365002,1748698252923,"fUST",-589.36,0.00018082,2,"2025-05-31T13:30:52.923",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365003,1748698252933,"fUST",-430.0,0.00018082,2,"2025-05-31T13:30:52.933",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365004,1748698252942,"fUST",-506.07,0.00018082,2,"2025-05-31T13:30:52.942",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365005,1748698252952,"fUST",-430.0,0.00018082,2,"2025-05-31T13:30:52.952",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365006,1748698252961,"fUST",-430.0,0.00018082,2,"2025-05-31T13:30:52.961",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365007,1748698252970,"fUST",-430.0,0.00018082,2,"2025-05-31T13:30:52.970",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365008,1748698252979,"fUST",-430.0,0.00018082,2,"2025-05-31T13:30:52.979",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365009,1748698252989,"fUST",-430.0,0.00018082,2,"2025-05-31T13:30:52.989",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365010,1748698252999,"fUST",-430.0,0.00018082,2,"2025-05-31T13:30:52.999",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365011,1748698253008,"fUST",-430.0,0.00018082,2,"2025-05-31T13:30:53.008",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365012,1748698253018,"fUST",-430.0,0.00018082,2,"2025-05-31T13:30:53.018",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365013,1748698253028,"fUST",-430.0,0.00018082,2,"2025-05-31T13:30:53.028",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365014,1748698253038,"fUST",-430.0,0.00018082,2,"2025-05-31T13:30:53.038",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365015,1748698253047,"fUST",-430.0,0.00018082,2,"2025-05-31T13:30:53.047",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365016,1748698253057,"fUST",-455.94947969,0.00018082,2,"2025-05-31T13:30:53.057",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365017,1748698253067,"fUST",-430.0,0.00018082,2,"2025-05-31T13:30:53.067",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365018,1748698253077,"fUST",-430.0,0.00018082,2,"2025-05-31T13:30:53.077",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365019,1748698253087,"fUST",-700.0,0.000181,3,"2025-05-31T13:30:53.087",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365020,1748698253096,"fUST",-500.0,0.00018141,2,"2025-05-31T13:30:53.096",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365021,1748698253106,"fUST",-461.27882246,0.00018188,2,"2025-05-31T13:30:53.106",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365022,1748698253115,"fUST",-314.84782018,0.00018239,2,"2025-05-31T13:30:53.115",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365023,1748698253125,"fUST",-160.0,0.00018239,2,"2025-05-31T13:30:53.125",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365024,1748698253135,"fUST",-160.0,0.00018239,2,"2025-05-31T13:30:53.135",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365025,1748698253144,"fUST",-160.0,0.00018239,2,"2025-05-31T13:30:53.144",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365026,1748698253154,"fUST",-212.77096907,0.00018239,2,"2025-05-31T13:30:53.154",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365027,1748698253164,"fUST",-842.5625,0.00018239,2,"2025-05-31T13:30:53.164",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365028,1748698253174,"fUST",-229.3428821,0.00018239,2,"2025-05-31T13:30:53.174",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365029,1748698253184,"fUST",-423.4608169,0.00018239,2,"2025-05-31T13:30:53.184",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365030,1748698253193,"fUST",-1105.5916284,0.00018279,2,"2025-05-31T13:30:53.193",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365031,1748698253203,"fUST",-430.0,0.00018356,2,"2025-05-31T13:30:53.203",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365032,1748698253212,"fUST",-430.0,0.00018356,2,"2025-05-31T13:30:53.212",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365033,1748698253221,"fUST",-430.0,0.00018356,2,"2025-05-31T13:30:53.221",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365034,1748698253231,"fUST",-430.0,0.00018356,2,"2025-05-31T13:30:53.231",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365035,1748698253240,"fUST",-430.0,0.00018356,2,"2025-05-31T13:30:53.240",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365036,1748698253250,"fUST",-430.0,0.00018356,2,"2025-05-31T13:30:53.250",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365037,1748698253259,"fUST",-506.38224862,0.00018356,2,"2025-05-31T13:30:53.259",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365038,1748698253268,"fUST",-430.0,0.00018356,2,"2025-05-31T13:30:53.268",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365039,1748698253278,"fUST",-430.0,0.00018356,2,"2025-05-31T13:30:53.278",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365040,1748698253288,"fUST",-430.0,0.00018356,2,"2025-05-31T13:30:53.288",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365041,1748698253299,"fUST",-430.0,0.00018356,2,"2025-05-31T13:30:53.299",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365042,1748698253309,"fUST",-430.0,0.00018356,2,"2025-05-31T13:30:53.309",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365043,1748698253318,"fUST",-430.0,0.00018356,2,"2025-05-31T13:30:53.318",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365044,1748698253327,"fUST",-430.0,0.00018356,2,"2025-05-31T13:30:53.327",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365045,1748698253338,"fUST",-430.0,0.00018356,2,"2025-05-31T13:30:53.338",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365046,1748698253347,"fUST",-430.0,0.00018356,2,"2025-05-31T13:30:53.347",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365047,1748698253357,"fUST",-430.0,0.00018356,2,"2025-05-31T13:30:53.357",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365048,1748698253373,"fUST",-430.0,0.00018356,2,"2025-05-31T13:30:53.373",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365049,1748698253383,"fUST",-430.0,0.00018356,2,"2025-05-31T13:30:53.383",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365050,1748698253393,"fUST",-430.0,0.00018356,2,"2025-05-31T13:30:53.393",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365051,1748698253403,"fUST",-430.0,0.00018356,2,"2025-05-31T13:30:53.403",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365052,1748698253413,"fUST",-592.62,0.00018356,2,"2025-05-31T13:30:53.413",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365053,1748698253423,"fUST",-430.0,0.00018356,2,"2025-05-31T13:30:53.423",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365054,1748698253432,"fUST",-430.0,0.00018356,2,"2025-05-31T13:30:53.432",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365055,1748698253442,"fUST",-430.0,0.00018356,2,"2025-05-31T13:30:53.442",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365056,1748698253452,"fUST",-664.68,0.00018356,2,"2025-05-31T13:30:53.452",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365057,1748698253462,"fUST",-1270.32,0.00018356,2,"2025-05-31T13:30:53.462",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365058,1748698253471,"fUST",-430.0,0.00018356,2,"2025-05-31T13:30:53.471",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365059,1748698253480,"fUST",-430.0,0.00018356,2,"2025-05-31T13:30:53.480",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365060,1748698253490,"fUST",-430.0,0.00018356,2,"2025-05-31T13:30:53.490",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365061,1748698253499,"fUST",-430.0,0.00018356,2,"2025-05-31T13:30:53.499",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365062,1748698253508,"fUST",-430.0,0.00018356,2,"2025-05-31T13:30:53.508",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365063,1748698253517,"fUST",-430.0,0.00018356,2,"2025-05-31T13:30:53.517",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365064,1748698253526,"fUST",-430.0,0.00018356,2,"2025-05-31T13:30:53.526",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365065,1748698253536,"fUST",-2335.56,0.00018356,2,"2025-05-31T13:30:53.536",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365066,1748698253545,"fUST",-582.51,0.00018356,2,"2025-05-31T13:30:53.545",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365067,1748698253554,"fUST",-430.0,0.00018356,2,"2025-05-31T13:30:53.554",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365068,1748698253564,"fUST",-1294.45,0.00018356,2,"2025-05-31T13:30:53.564",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365069,1748698253655,"fUST",-1031.5,0.00018356,2,"2025-05-31T13:30:53.655",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365070,1748698253665,"fUST",-430.0,0.00018356,2,"2025-05-31T13:30:53.665",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365071,1748698253675,"fUST",-430.0,0.00018356,2,"2025-05-31T13:30:53.675",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365072,1748698253684,"fUST",-430.0,0.00018356,2,"2025-05-31T13:30:53.684",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365073,1748698253693,"fUST",-430.0,0.00018356,2,"2025-05-31T13:30:53.693",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365074,1748698253702,"fUST",-430.0,0.00018356,2,"2025-05-31T13:30:53.702",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365075,1748698253712,"fUST",-430.0,0.00018356,2,"2025-05-31T13:30:53.712",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365076,1748698253722,"fUST",-430.0,0.00018356,2,"2025-05-31T13:30:53.722",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365077,1748698253732,"fUST",-430.0,0.00018356,2,"2025-05-31T13:30:53.732",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365078,1748698253741,"fUST",-430.0,0.00018356,2,"2025-05-31T13:30:53.741",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365079,1748698253750,"fUST",-430.0,0.00018356,2,"2025-05-31T13:30:53.750",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365080,1748698253758,"fUST",-430.0,0.00018356,2,"2025-05-31T13:30:53.758",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365081,1748698253767,"fUST",-430.0,0.00018356,2,"2025-05-31T13:30:53.767",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365082,1748698253776,"fUST",-430.0,0.00018356,2,"2025-05-31T13:30:53.776",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365083,1748698253785,"fUST",-430.0,0.00018356,2,"2025-05-31T13:30:53.785",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365084,1748698253793,"fUST",-430.0,0.00018356,2,"2025-05-31T13:30:53.793",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365085,1748698253802,"fUST",-430.0,0.00018356,2,"2025-05-31T13:30:53.802",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365086,1748698253811,"fUST",-430.0,0.00018356,2,"2025-05-31T13:30:53.811",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365087,1748698253819,"fUST",-430.0,0.00018356,2,"2025-05-31T13:30:53.819",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365088,1748698253828,"fUST",-430.0,0.00018356,2,"2025-05-31T13:30:53.828",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365089,1748698253837,"fUST",-430.0,0.00018356,2,"2025-05-31T13:30:53.837",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365090,1748698253847,"fUST",-430.0,0.00018356,2,"2025-05-31T13:30:53.847",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365091,1748698253855,"fUST",-430.0,0.00018356,2,"2025-05-31T13:30:53.855",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365092,1748698253864,"fUST",-589.36,0.00018356,2,"2025-05-31T13:30:53.864",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365093,1748698253872,"fUST",-430.0,0.00018356,2,"2025-05-31T13:30:53.872",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365094,1748698253880,"fUST",-506.07,0.00018356,2,"2025-05-31T13:30:53.880",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365095,1748698253889,"fUST",-430.0,0.00018356,2,"2025-05-31T13:30:53.889",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365096,1748698253896,"fUST",-430.0,0.00018356,2,"2025-05-31T13:30:53.896",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365097,1748698253906,"fUST",-430.0,0.00018356,2,"2025-05-31T13:30:53.906",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365098,1748698253915,"fUST",-430.0,0.00018356,2,"2025-05-31T13:30:53.915",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365099,1748698253924,"fUST",-430.0,0.00018356,2,"2025-05-31T13:30:53.924",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365100,1748698253934,"fUST",-430.0,0.00018356,2,"2025-05-31T13:30:53.934",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365101,1748698253944,"fUST",-430.0,0.00018356,2,"2025-05-31T13:30:53.944",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365102,1748698253954,"fUST",-430.0,0.00018356,2,"2025-05-31T13:30:53.954",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365103,1748698253963,"fUST",-430.0,0.00018356,2,"2025-05-31T13:30:53.963",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365104,1748698253973,"fUST",-430.0,0.00018356,2,"2025-05-31T13:30:53.973",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365105,1748698253982,"fUST",-430.0,0.00018356,2,"2025-05-31T13:30:53.982",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365106,1748698253994,"fUST",-430.0,0.00018356,2,"2025-05-31T13:30:53.994",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365107,1748698254003,"fUST",-430.0,0.00018356,2,"2025-05-31T13:30:54.003",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365108,1748698254013,"fUST",-1105.5916284,0.00018555,2,"2025-05-31T13:30:54.013",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365109,1748698254022,"fUST",-430.0,0.0001863,2,"2025-05-31T13:30:54.022",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365110,1748698254032,"fUST",-430.0,0.0001863,2,"2025-05-31T13:30:54.032",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365111,1748698254041,"fUST",-430.0,0.0001863,2,"2025-05-31T13:30:54.041",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365112,1748698254051,"fUST",-318.97240414,0.0001863,2,"2025-05-31T13:30:54.051",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365113,1748698254061,"fUST",-430.0,0.0001863,2,"2025-05-31T13:30:54.061",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365114,1748698254070,"fUST",-430.0,0.0001863,2,"2025-05-31T13:30:54.070",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365115,1748698254080,"fUST",-430.0,0.0001863,2,"2025-05-31T13:30:54.080",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365116,1748698254089,"fUST",-430.0,0.0001863,2,"2025-05-31T13:30:54.089",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365117,1748698254099,"fUST",-430.0,0.0001863,2,"2025-05-31T13:30:54.099",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365118,1748698254108,"fUST",-430.0,0.0001863,2,"2025-05-31T13:30:54.108",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365119,1748698254118,"fUST",-510.76,0.0001863,2,"2025-05-31T13:30:54.118",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365120,1748698254127,"fUST",-430.0,0.0001863,2,"2025-05-31T13:30:54.127",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365121,1748698254136,"fUST",-430.0,0.0001863,2,"2025-05-31T13:30:54.136",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365122,1748698254145,"fUST",-430.0,0.0001863,2,"2025-05-31T13:30:54.145",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365123,1748698254155,"fUST",-592.62,0.0001863,2,"2025-05-31T13:30:54.155",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365124,1748698254164,"fUST",-430.0,0.0001863,2,"2025-05-31T13:30:54.164",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365125,1748698254174,"fUST",-430.0,0.0001863,2,"2025-05-31T13:30:54.174",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365126,1748698254183,"fUST",-430.0,0.0001863,2,"2025-05-31T13:30:54.183",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365127,1748698254193,"fUST",-664.68,0.0001863,2,"2025-05-31T13:30:54.193",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365128,1748698254202,"fUST",-1270.32,0.0001863,2,"2025-05-31T13:30:54.202",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365129,1748698254211,"fUST",-430.0,0.0001863,2,"2025-05-31T13:30:54.211",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365130,1748698254220,"fUST",-430.0,0.0001863,2,"2025-05-31T13:30:54.220",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365131,1748698254229,"fUST",-430.0,0.0001863,2,"2025-05-31T13:30:54.229",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365132,1748698254238,"fUST",-430.0,0.0001863,2,"2025-05-31T13:30:54.238",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365133,1748698254248,"fUST",-430.0,0.0001863,2,"2025-05-31T13:30:54.248",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365134,1748698254258,"fUST",-430.0,0.0001863,2,"2025-05-31T13:30:54.258",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365135,1748698254267,"fUST",-430.0,0.0001863,2,"2025-05-31T13:30:54.267",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365136,1748698254276,"fUST",-2335.56,0.0001863,2,"2025-05-31T13:30:54.276",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365137,1748698254286,"fUST",-582.51,0.0001863,2,"2025-05-31T13:30:54.286",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365138,1748698254300,"fUST",-430.0,0.0001863,2,"2025-05-31T13:30:54.300",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365139,1748698254309,"fUST",-1294.45,0.0001863,2,"2025-05-31T13:30:54.309",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365140,1748698254318,"fUST",-1031.5,0.0001863,2,"2025-05-31T13:30:54.318",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365141,1748698254328,"fUST",-380.28137939,0.0001863,2,"2025-05-31T13:30:54.328",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365142,1748698254338,"fUST",-430.0,0.0001863,2,"2025-05-31T13:30:54.338",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365143,1748698254348,"fUST",-430.0,0.0001863,2,"2025-05-31T13:30:54.348",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365144,1748698254357,"fUST",-430.0,0.0001863,2,"2025-05-31T13:30:54.357",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365145,1748698254367,"fUST",-430.0,0.0001863,2,"2025-05-31T13:30:54.367",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365146,1748698254377,"fUST",-430.0,0.0001863,2,"2025-05-31T13:30:54.377",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365147,1748698254386,"fUST",-430.0,0.0001863,2,"2025-05-31T13:30:54.386",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365148,1748698254396,"fUST",-430.0,0.0001863,2,"2025-05-31T13:30:54.396",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365149,1748698254406,"fUST",-430.0,0.0001863,2,"2025-05-31T13:30:54.406",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365150,1748698254415,"fUST",-430.0,0.0001863,2,"2025-05-31T13:30:54.415",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365151,1748698254424,"fUST",-430.0,0.0001863,2,"2025-05-31T13:30:54.424",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365152,1748698254434,"fUST",-430.0,0.0001863,2,"2025-05-31T13:30:54.434",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365153,1748698254443,"fUST",-430.0,0.0001863,2,"2025-05-31T13:30:54.443",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365154,1748698254452,"fUST",-430.0,0.0001863,2,"2025-05-31T13:30:54.452",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365155,1748698254463,"fUST",-430.0,0.0001863,2,"2025-05-31T13:30:54.463",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365156,1748698254473,"fUST",-430.0,0.0001863,2,"2025-05-31T13:30:54.473",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365157,1748698254482,"fUST",-430.0,0.0001863,2,"2025-05-31T13:30:54.482",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365158,1748698254492,"fUST",-430.0,0.0001863,2,"2025-05-31T13:30:54.492",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365159,1748698254502,"fUST",-430.0,0.0001863,2,"2025-05-31T13:30:54.502",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365160,1748698254512,"fUST",-430.0,0.0001863,2,"2025-05-31T13:30:54.512",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365161,1748698254521,"fUST",-430.0,0.0001863,2,"2025-05-31T13:30:54.521",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365162,1748698254531,"fUST",-430.0,0.0001863,2,"2025-05-31T13:30:54.531",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365163,1748698254540,"fUST",-589.36,0.0001863,2,"2025-05-31T13:30:54.540",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365164,1748698254550,"fUST",-430.0,0.0001863,2,"2025-05-31T13:30:54.550",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365165,1748698254558,"fUST",-506.07,0.0001863,2,"2025-05-31T13:30:54.558",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365166,1748698254567,"fUST",-430.0,0.0001863,2,"2025-05-31T13:30:54.567",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365167,1748698254575,"fUST",-430.0,0.0001863,2,"2025-05-31T13:30:54.575",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365168,1748698254584,"fUST",-430.0,0.0001863,2,"2025-05-31T13:30:54.584",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365169,1748698254592,"fUST",-430.0,0.0001863,2,"2025-05-31T13:30:54.592",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365170,1748698254600,"fUST",-430.0,0.0001863,2,"2025-05-31T13:30:54.600",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365171,1748698254609,"fUST",-430.0,0.0001863,2,"2025-05-31T13:30:54.609",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365172,1748698254617,"fUST",-430.0,0.0001863,2,"2025-05-31T13:30:54.617",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365173,1748698254626,"fUST",-430.0,0.0001863,2,"2025-05-31T13:30:54.626",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365174,1748698254634,"fUST",-430.0,0.0001863,2,"2025-05-31T13:30:54.634",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365175,1748698254642,"fUST",-430.0,0.0001863,2,"2025-05-31T13:30:54.642",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365176,1748698254651,"fUST",-430.0,0.0001863,2,"2025-05-31T13:30:54.651",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365177,1748698254660,"fUST",-430.0,0.0001863,2,"2025-05-31T13:30:54.660",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365178,1748698254668,"fUST",-430.0,0.0001863,2,"2025-05-31T13:30:54.668",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365179,1748698254677,"fUST",-461.27882246,0.00018804,2,"2025-05-31T13:30:54.677",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365180,1748698254685,"fUST",-1105.5916284,0.00018831,2,"2025-05-31T13:30:54.685",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365181,1748698254695,"fUST",-520.49302918,0.000189,2,"2025-05-31T13:30:54.695",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365182,1748698254704,"fUST",-430.0,0.00018904,2,"2025-05-31T13:30:54.704",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365183,1748698254714,"fUST",-430.0,0.00018904,2,"2025-05-31T13:30:54.714",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365184,1748698254723,"fUST",-430.0,0.00018904,2,"2025-05-31T13:30:54.723",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365185,1748698254733,"fUST",-430.0,0.00018904,2,"2025-05-31T13:30:54.733",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365186,1748698254742,"fUST",-430.0,0.00018904,2,"2025-05-31T13:30:54.742",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365187,1748698254752,"fUST",-430.0,0.00018904,2,"2025-05-31T13:30:54.752",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365188,1748698254761,"fUST",-430.0,0.00018904,2,"2025-05-31T13:30:54.761",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365189,1748698254770,"fUST",-592.62,0.00018904,2,"2025-05-31T13:30:54.770",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365190,1748698254779,"fUST",-430.0,0.00018904,2,"2025-05-31T13:30:54.779",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365191,1748698254790,"fUST",-430.0,0.00018904,2,"2025-05-31T13:30:54.790",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365192,1748698254801,"fUST",-430.0,0.00018904,2,"2025-05-31T13:30:54.801",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365193,1748698254812,"fUST",-1270.32,0.00018904,2,"2025-05-31T13:30:54.812",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365194,1748698254822,"fUST",-664.68,0.00018904,2,"2025-05-31T13:30:54.822",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365195,1748698254833,"fUST",-430.0,0.00018904,2,"2025-05-31T13:30:54.833",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365196,1748698254842,"fUST",-430.0,0.00018904,2,"2025-05-31T13:30:54.842",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365197,1748698254851,"fUST",-430.0,0.00018904,2,"2025-05-31T13:30:54.851",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365198,1748698254860,"fUST",-430.0,0.00018904,2,"2025-05-31T13:30:54.860",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365199,1748698254871,"fUST",-430.0,0.00018904,2,"2025-05-31T13:30:54.871",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365200,1748698254880,"fUST",-430.0,0.00018904,2,"2025-05-31T13:30:54.880",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365201,1748698254890,"fUST",-430.0,0.00018904,2,"2025-05-31T13:30:54.890",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365202,1748698254900,"fUST",-2335.56,0.00018904,2,"2025-05-31T13:30:54.900",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365203,1748698254909,"fUST",-582.51,0.00018904,2,"2025-05-31T13:30:54.909",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365204,1748698254919,"fUST",-151.0,0.00018904,2,"2025-05-31T13:30:54.919",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365205,1748698254928,"fUST",-1294.45,0.00018904,2,"2025-05-31T13:30:54.928",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365206,1748698254938,"fUST",-1031.5,0.00018904,2,"2025-05-31T13:30:54.938",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365207,1748698254948,"fUST",-568.51930906,0.00018904,2,"2025-05-31T13:30:54.948",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365208,1748698254957,"fUST",-430.0,0.00018904,2,"2025-05-31T13:30:54.957",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365209,1748698255041,"fUST",-334.28957184,0.00018904,2,"2025-05-31T13:30:55.041",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365210,1748698255052,"fUST",-151.0,0.00018904,2,"2025-05-31T13:30:55.052",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365211,1748698255063,"fUST",-430.0,0.00018904,2,"2025-05-31T13:30:55.063",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365212,1748698255073,"fUST",-430.0,0.00018904,2,"2025-05-31T13:30:55.073",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365213,1748698255084,"fUST",-430.0,0.00018904,2,"2025-05-31T13:30:55.084",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365214,1748698255094,"fUST",-430.0,0.00018904,2,"2025-05-31T13:30:55.094",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365215,1748698255104,"fUST",-430.0,0.00018904,2,"2025-05-31T13:30:55.104",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365216,1748698255114,"fUST",-430.0,0.00018904,2,"2025-05-31T13:30:55.114",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365217,1748698255125,"fUST",-430.0,0.00018904,2,"2025-05-31T13:30:55.125",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365218,1748698255135,"fUST",-430.0,0.00018904,2,"2025-05-31T13:30:55.135",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365219,1748698255144,"fUST",-430.0,0.00018904,2,"2025-05-31T13:30:55.144",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365220,1748698255154,"fUST",-430.0,0.00018904,2,"2025-05-31T13:30:55.154",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365221,1748698255164,"fUST",-430.0,0.00018904,2,"2025-05-31T13:30:55.164",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365222,1748698255174,"fUST",-430.0,0.00018904,2,"2025-05-31T13:30:55.174",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365223,1748698255184,"fUST",-539.90961659,0.00018904,2,"2025-05-31T13:30:55.184",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365224,1748698255195,"fUST",-430.0,0.00018904,2,"2025-05-31T13:30:55.195",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365225,1748698255204,"fUST",-430.0,0.00018904,2,"2025-05-31T13:30:55.204",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365226,1748698255214,"fUST",-589.36,0.00018904,2,"2025-05-31T13:30:55.214",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365227,1748698255224,"fUST",-430.0,0.00018904,2,"2025-05-31T13:30:55.224",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365228,1748698255234,"fUST",-506.07,0.00018904,2,"2025-05-31T13:30:55.234",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365229,1748698255244,"fUST",-430.0,0.00018904,2,"2025-05-31T13:30:55.244",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365230,1748698255254,"fUST",-430.0,0.00018904,2,"2025-05-31T13:30:55.254",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365231,1748698255264,"fUST",-430.0,0.00018904,2,"2025-05-31T13:30:55.264",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365232,1748698255275,"fUST",-430.0,0.00018904,2,"2025-05-31T13:30:55.275",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365233,1748698255284,"fUST",-430.0,0.00018904,2,"2025-05-31T13:30:55.284",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365234,1748698255297,"fUST",-430.0,0.00018904,2,"2025-05-31T13:30:55.297",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365235,1748698255307,"fUST",-430.0,0.00018904,2,"2025-05-31T13:30:55.307",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365236,1748698255317,"fUST",-430.0,0.00018904,2,"2025-05-31T13:30:55.317",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365237,1748698255327,"fUST",-430.0,0.00018904,2,"2025-05-31T13:30:55.327",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365238,1748698255337,"fUST",-430.0,0.00018904,2,"2025-05-31T13:30:55.337",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365239,1748698255346,"fUST",-430.0,0.00018904,2,"2025-05-31T13:30:55.346",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365240,1748698255355,"fUST",-430.0,0.00018904,2,"2025-05-31T13:30:55.355",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365241,1748698255366,"fUST",-430.0,0.00018904,2,"2025-05-31T13:30:55.366",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365242,1748698255377,"fUST",-151.0,0.00018939,2,"2025-05-31T13:30:55.377",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365243,1748698255387,"fUST",-151.0,0.00018939,2,"2025-05-31T13:30:55.387",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365244,1748698255396,"fUST",-151.0,0.00018939,2,"2025-05-31T13:30:55.396",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365245,1748698255406,"fUST",-500.0,0.00018939,2,"2025-05-31T13:30:55.406",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365246,1748698255415,"fUST",-500.0,0.00018939,2,"2025-05-31T13:30:55.415",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365247,1748698255426,"fUST",-151.0,0.00018939,2,"2025-05-31T13:30:55.426",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365248,1748698255435,"fUST",-151.0,0.00018939,2,"2025-05-31T13:30:55.435",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365249,1748698255445,"fUST",-151.0,0.00018939,2,"2025-05-31T13:30:55.445",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365250,1748698255454,"fUST",-151.0,0.00018939,2,"2025-05-31T13:30:55.454",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365251,1748698255463,"fUST",-151.0,0.00018939,2,"2025-05-31T13:30:55.463",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365252,1748698255472,"fUST",-151.0,0.00018939,2,"2025-05-31T13:30:55.472",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365253,1748698255482,"fUST",-151.0,0.00018939,2,"2025-05-31T13:30:55.482",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365254,1748698255491,"fUST",-151.0,0.00018939,2,"2025-05-31T13:30:55.491",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365255,1748698255501,"fUST",-151.0,0.00018939,2,"2025-05-31T13:30:55.501",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365256,1748698255510,"fUST",-151.0,0.00018966,2,"2025-05-31T13:30:55.510",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365257,1748698255519,"fUST",-151.0,0.00018966,2,"2025-05-31T13:30:55.519",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365258,1748698255528,"fUST",-500.0,0.00018966,2,"2025-05-31T13:30:55.528",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365259,1748698255538,"fUST",-500.0,0.00018966,2,"2025-05-31T13:30:55.538",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365260,1748698255547,"fUST",-151.0,0.00018966,2,"2025-05-31T13:30:55.547",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365261,1748698255556,"fUST",-151.0,0.00018966,2,"2025-05-31T13:30:55.556",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365262,1748698255567,"fUST",-151.0,0.00018966,2,"2025-05-31T13:30:55.567",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365263,1748698255576,"fUST",-500.0,0.00018975,2,"2025-05-31T13:30:55.576",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365264,1748698255586,"fUST",-151.0,0.00018994,2,"2025-05-31T13:30:55.586",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365265,1748698255595,"fUST",-198.0,0.00018994,2,"2025-05-31T13:30:55.595",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365266,1748698255605,"fUST",-500.0,0.00018994,2,"2025-05-31T13:30:55.605",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365267,1748698255614,"fUST",-500.0,0.00018994,2,"2025-05-31T13:30:55.614",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365268,1748698255623,"fUST",-198.0,0.00018994,2,"2025-05-31T13:30:55.623",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365269,1748698255633,"fUST",-198.0,0.00018994,2,"2025-05-31T13:30:55.633",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365270,1748698255642,"fUST",-188.0,0.00019021,2,"2025-05-31T13:30:55.642",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365271,1748698255652,"fUST",-500.0,0.00019021,2,"2025-05-31T13:30:55.652",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365272,1748698255661,"fUST",-500.0,0.00019049,2,"2025-05-31T13:30:55.661",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365273,1748698255676,"fUST",-500.0,0.00019076,2,"2025-05-31T13:30:55.676",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365274,1748698255697,"fUST",-500.0,0.00019103,2,"2025-05-31T13:30:55.697",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365275,1748698255712,"fUST",-1105.5916284,0.00019107,2,"2025-05-31T13:30:55.712",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365276,1748698255731,"fUST",-500.0,0.00019131,2,"2025-05-31T13:30:55.731",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365277,1748698255751,"fUST",-252.45466841,0.00019158,2,"2025-05-31T13:30:55.751",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365278,1748698255769,"fUST",-151.0,0.00019178,2,"2025-05-31T13:30:55.769",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365279,1748698255785,"fUST",-430.0,0.00019178,2,"2025-05-31T13:30:55.785",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365280,1748698255802,"fUST",-430.0,0.00019178,2,"2025-05-31T13:30:55.802",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365281,1748698255817,"fUST",-430.0,0.00019178,2,"2025-05-31T13:30:55.817",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365282,1748698255831,"fUST",-430.0,0.00019178,2,"2025-05-31T13:30:55.831",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365283,1748698255849,"fUST",-430.0,0.00019178,2,"2025-05-31T13:30:55.849",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365284,1748698255868,"fUST",-430.0,0.00019178,2,"2025-05-31T13:30:55.868",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365285,1748698255884,"fUST",-592.62,0.00019178,2,"2025-05-31T13:30:55.884",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365286,1748698255895,"fUST",-430.0,0.00019178,2,"2025-05-31T13:30:55.895",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365287,1748698255913,"fUST",-430.0,0.00019178,2,"2025-05-31T13:30:55.913",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365288,1748698255928,"fUST",-1270.32,0.00019178,2,"2025-05-31T13:30:55.928",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365289,1748698255943,"fUST",-664.68,0.00019178,2,"2025-05-31T13:30:55.943",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365290,1748698255959,"fUST",-430.0,0.00019178,2,"2025-05-31T13:30:55.959",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365291,1748698255972,"fUST",-430.0,0.00019178,2,"2025-05-31T13:30:55.972",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365292,1748698255985,"fUST",-430.0,0.00019178,2,"2025-05-31T13:30:55.985",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365293,1748698256000,"fUST",-430.0,0.00019178,2,"2025-05-31T13:30:56.000",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365294,1748698256013,"fUST",-430.0,0.00019178,2,"2025-05-31T13:30:56.013",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365295,1748698256028,"fUST",-430.0,0.00019178,2,"2025-05-31T13:30:56.028",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365296,1748698256042,"fUST",-430.0,0.00019178,2,"2025-05-31T13:30:56.042",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365297,1748698256056,"fUST",-430.0,0.00019178,2,"2025-05-31T13:30:56.056",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365298,1748698256070,"fUST",-430.0,0.00019178,2,"2025-05-31T13:30:56.070",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365299,1748698256085,"fUST",-2335.56,0.00019178,2,"2025-05-31T13:30:56.085",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365300,1748698256098,"fUST",-582.51,0.00019178,2,"2025-05-31T13:30:56.098",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365301,1748698256113,"fUST",-1294.45,0.00019178,2,"2025-05-31T13:30:56.113",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365302,1748698256128,"fUST",-1031.5,0.00019178,2,"2025-05-31T13:30:56.128",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365303,1748698256142,"fUST",-385.36366285,0.00019178,2,"2025-05-31T13:30:56.142",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365304,1748698256157,"fUST",-430.0,0.00019178,2,"2025-05-31T13:30:56.157",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365305,1748698256171,"fUST",-430.0,0.00019178,2,"2025-05-31T13:30:56.171",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365306,1748698256186,"fUST",-430.0,0.00019178,2,"2025-05-31T13:30:56.186",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365307,1748698256199,"fUST",-430.0,0.00019178,2,"2025-05-31T13:30:56.199",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365308,1748698256214,"fUST",-430.0,0.00019178,2,"2025-05-31T13:30:56.214",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365309,1748698256229,"fUST",-430.0,0.00019178,2,"2025-05-31T13:30:56.229",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365310,1748698256243,"fUST",-430.0,0.00019178,2,"2025-05-31T13:30:56.243",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365311,1748698256257,"fUST",-430.0,0.00019178,2,"2025-05-31T13:30:56.257",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365312,1748698256270,"fUST",-430.0,0.00019178,2,"2025-05-31T13:30:56.270",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365313,1748698256284,"fUST",-430.0,0.00019178,2,"2025-05-31T13:30:56.284",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365314,1748698256303,"fUST",-430.0,0.00019178,2,"2025-05-31T13:30:56.303",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365315,1748698256317,"fUST",-430.0,0.00019178,2,"2025-05-31T13:30:56.317",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365316,1748698256333,"fUST",-589.36,0.00019178,2,"2025-05-31T13:30:56.333",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365317,1748698256347,"fUST",-430.0,0.00019178,2,"2025-05-31T13:30:56.347",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365318,1748698256361,"fUST",-506.07,0.00019178,2,"2025-05-31T13:30:56.361",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365319,1748698256376,"fUST",-430.0,0.00019178,2,"2025-05-31T13:30:56.376",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365320,1748698256389,"fUST",-430.0,0.00019178,2,"2025-05-31T13:30:56.389",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365321,1748698256402,"fUST",-430.0,0.00019178,2,"2025-05-31T13:30:56.402",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365322,1748698256417,"fUST",-430.0,0.00019178,2,"2025-05-31T13:30:56.417",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365323,1748698256431,"fUST",-430.0,0.00019178,2,"2025-05-31T13:30:56.431",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365324,1748698256443,"fUST",-502.79,0.00019178,2,"2025-05-31T13:30:56.443",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365325,1748698256452,"fUST",-430.0,0.00019178,2,"2025-05-31T13:30:56.452",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365326,1748698256462,"fUST",-430.0,0.00019178,2,"2025-05-31T13:30:56.462",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365327,1748698256471,"fUST",-430.0,0.00019178,2,"2025-05-31T13:30:56.471",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365328,1748698256481,"fUST",-430.0,0.00019178,2,"2025-05-31T13:30:56.481",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365329,1748698256490,"fUST",-430.0,0.00019178,2,"2025-05-31T13:30:56.490",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365330,1748698256499,"fUST",-573.32,0.00019178,2,"2025-05-31T13:30:56.499",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365331,1748698256509,"fUST",-151.0,0.00019178,2,"2025-05-31T13:30:56.509",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365332,1748698256518,"fUST",-202.57043117,0.00019205,2,"2025-05-31T13:30:56.518",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365333,1748698256528,"fUST",-156.587,0.00019233,2,"2025-05-31T13:30:56.528",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365334,1748698256537,"fUST",-162.380719,0.00019288,2,"2025-05-31T13:30:56.537",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365335,1748698256547,"fUST",-168.3888056,0.00019343,2,"2025-05-31T13:30:56.547",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365336,1748698256556,"fUST",-1105.5916284,0.00019383,2,"2025-05-31T13:30:56.556",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365337,1748698256565,"fUST",-174.61919141,0.00019398,2,"2025-05-31T13:30:56.565",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365338,1748698256747,"fUST",-430.0,0.00019452,2,"2025-05-31T13:30:56.747",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365339,1748698256764,"fUST",-430.0,0.00019452,2,"2025-05-31T13:30:56.764",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365340,1748698256779,"fUST",-430.0,0.00019452,2,"2025-05-31T13:30:56.779",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365341,1748698256789,"fUST",-430.0,0.00019452,2,"2025-05-31T13:30:56.789",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365342,1748698256799,"fUST",-430.0,0.00019452,2,"2025-05-31T13:30:56.799",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365343,1748698256809,"fUST",-592.62,0.00019452,2,"2025-05-31T13:30:56.809",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365344,1748698256819,"fUST",-430.0,0.00019452,2,"2025-05-31T13:30:56.819",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365345,1748698256829,"fUST",-430.0,0.00019452,2,"2025-05-31T13:30:56.829",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365346,1748698256839,"fUST",-1270.32,0.00019452,2,"2025-05-31T13:30:56.839",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365347,1748698256848,"fUST",-664.68,0.00019452,2,"2025-05-31T13:30:56.848",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365348,1748698256858,"fUST",-430.0,0.00019452,2,"2025-05-31T13:30:56.858",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365349,1748698256868,"fUST",-430.0,0.00019452,2,"2025-05-31T13:30:56.868",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365350,1748698256878,"fUST",-430.0,0.00019452,2,"2025-05-31T13:30:56.878",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365351,1748698256888,"fUST",-430.0,0.00019452,2,"2025-05-31T13:30:56.888",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365352,1748698256898,"fUST",-430.0,0.00019452,2,"2025-05-31T13:30:56.898",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365353,1748698256908,"fUST",-430.0,0.00019452,2,"2025-05-31T13:30:56.908",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365354,1748698256917,"fUST",-430.0,0.00019452,2,"2025-05-31T13:30:56.917",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365355,1748698256928,"fUST",-2335.56,0.00019452,2,"2025-05-31T13:30:56.928",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365356,1748698256938,"fUST",-582.51,0.00019452,2,"2025-05-31T13:30:56.938",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365357,1748698256947,"fUST",-1294.45,0.00019452,2,"2025-05-31T13:30:56.947",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365358,1748698256957,"fUST",-1031.5,0.00019452,2,"2025-05-31T13:30:56.957",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365359,1748698256967,"fUST",-430.0,0.00019452,2,"2025-05-31T13:30:56.967",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365360,1748698256977,"fUST",-430.0,0.00019452,2,"2025-05-31T13:30:56.977",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365361,1748698256986,"fUST",-430.0,0.00019452,2,"2025-05-31T13:30:56.986",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365362,1748698256996,"fUST",-430.0,0.00019452,2,"2025-05-31T13:30:56.996",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365363,1748698257006,"fUST",-430.0,0.00019452,2,"2025-05-31T13:30:57.006",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365364,1748698257015,"fUST",-430.0,0.00019452,2,"2025-05-31T13:30:57.015",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365365,1748698257025,"fUST",-430.0,0.00019452,2,"2025-05-31T13:30:57.025",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365366,1748698257034,"fUST",-430.0,0.00019452,2,"2025-05-31T13:30:57.034",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365367,1748698257044,"fUST",-430.0,0.00019452,2,"2025-05-31T13:30:57.044",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365368,1748698257055,"fUST",-430.0,0.00019452,2,"2025-05-31T13:30:57.055",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365369,1748698257065,"fUST",-430.0,0.00019452,2,"2025-05-31T13:30:57.065",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365370,1748698257074,"fUST",-589.36,0.00019452,2,"2025-05-31T13:30:57.074",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365371,1748698257085,"fUST",-430.0,0.00019452,2,"2025-05-31T13:30:57.085",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365372,1748698257095,"fUST",-506.07,0.00019452,2,"2025-05-31T13:30:57.095",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365373,1748698257104,"fUST",-203.33055429,0.00019452,2,"2025-05-31T13:30:57.104",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365374,1748698257114,"fUST",-430.0,0.00019452,2,"2025-05-31T13:30:57.114",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365375,1748698257123,"fUST",-430.0,0.00019452,2,"2025-05-31T13:30:57.123",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365376,1748698257133,"fUST",-430.0,0.00019452,2,"2025-05-31T13:30:57.133",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365377,1748698257143,"fUST",-430.0,0.00019452,2,"2025-05-31T13:30:57.143",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365378,1748698257152,"fUST",-430.0,0.00019452,2,"2025-05-31T13:30:57.152",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365379,1748698257162,"fUST",-430.0,0.00019452,2,"2025-05-31T13:30:57.162",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365380,1748698257172,"fUST",-430.0,0.00019452,2,"2025-05-31T13:30:57.172",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365381,1748698257181,"fUST",-430.0,0.00019452,2,"2025-05-31T13:30:57.181",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365382,1748698257191,"fUST",-181.08010149,0.00019453,2,"2025-05-31T13:30:57.191",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365383,1748698257200,"fUST",-500.0,0.0001948,2,"2025-05-31T13:30:57.200",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365384,1748698257210,"fUST",-500.0,0.0001948,2,"2025-05-31T13:30:57.210",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365385,1748698257219,"fUST",-600.0,0.0001948,2,"2025-05-31T13:30:57.219",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365386,1748698257229,"fUST",-290974.33708885,0.000195,2,"2025-05-31T13:30:57.229",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365387,1748698257239,"fUST",-187.78006525,0.00019508,2,"2025-05-31T13:30:57.239",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365388,1748698257248,"fUST",-500.0,0.0001954,2,"2025-05-31T13:30:57.248",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365389,1748698257260,"fUST",-194.72792766,0.00019563,2,"2025-05-31T13:30:57.260",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365390,1748698257270,"fUST",-201.93286099,0.00019618,2,"2025-05-31T13:30:57.270",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365391,1748698257280,"fUST",-165.0,0.00019629,2,"2025-05-31T13:30:57.280",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365392,1748698257293,"fUST",-1105.5916284,0.00019659,2,"2025-05-31T13:30:57.293",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365393,1748698257305,"fUST",-209.40437684,0.00019673,2,"2025-05-31T13:30:57.305",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365394,1748698257314,"fUST",-430.0,0.00019726,2,"2025-05-31T13:30:57.314",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365395,1748698257324,"fUST",-430.0,0.00019726,2,"2025-05-31T13:30:57.324",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365396,1748698257335,"fUST",-430.0,0.00019726,2,"2025-05-31T13:30:57.335",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365397,1748698257344,"fUST",-430.0,0.00019726,2,"2025-05-31T13:30:57.344",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365398,1748698257353,"fUST",-592.62,0.00019726,2,"2025-05-31T13:30:57.353",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365399,1748698257363,"fUST",-430.0,0.00019726,2,"2025-05-31T13:30:57.363",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365400,1748698257373,"fUST",-1270.32,0.00019726,2,"2025-05-31T13:30:57.373",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365401,1748698257383,"fUST",-664.68,0.00019726,2,"2025-05-31T13:30:57.383",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365402,1748698257393,"fUST",-430.0,0.00019726,2,"2025-05-31T13:30:57.393",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365403,1748698257402,"fUST",-430.0,0.00019726,2,"2025-05-31T13:30:57.402",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365404,1748698257412,"fUST",-430.0,0.00019726,2,"2025-05-31T13:30:57.412",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365405,1748698257421,"fUST",-363.93482516,0.00019726,2,"2025-05-31T13:30:57.421",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365406,1748698257431,"fUST",-430.0,0.00019726,2,"2025-05-31T13:30:57.431",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365407,1748698257440,"fUST",-430.0,0.00019726,2,"2025-05-31T13:30:57.440",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365408,1748698257450,"fUST",-2335.56,0.00019726,2,"2025-05-31T13:30:57.450",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365409,1748698257459,"fUST",-582.51,0.00019726,2,"2025-05-31T13:30:57.459",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365410,1748698257468,"fUST",-1294.45,0.00019726,2,"2025-05-31T13:30:57.468",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365411,1748698257478,"fUST",-1031.5,0.00019726,2,"2025-05-31T13:30:57.478",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365412,1748698257487,"fUST",-430.0,0.00019726,2,"2025-05-31T13:30:57.487",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365413,1748698257496,"fUST",-430.0,0.00019726,2,"2025-05-31T13:30:57.496",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365414,1748698257506,"fUST",-430.0,0.00019726,2,"2025-05-31T13:30:57.506",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365415,1748698257515,"fUST",-430.0,0.00019726,2,"2025-05-31T13:30:57.515",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365416,1748698257524,"fUST",-430.0,0.00019726,2,"2025-05-31T13:30:57.524",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365417,1748698257534,"fUST",-430.0,0.00019726,2,"2025-05-31T13:30:57.534",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365418,1748698257544,"fUST",-430.0,0.00019726,2,"2025-05-31T13:30:57.544",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365419,1748698257554,"fUST",-430.0,0.00019726,2,"2025-05-31T13:30:57.554",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365420,1748698257564,"fUST",-430.0,0.00019726,2,"2025-05-31T13:30:57.564",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365421,1748698257573,"fUST",-430.0,0.00019726,2,"2025-05-31T13:30:57.573",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365422,1748698257585,"fUST",-430.0,0.00019726,2,"2025-05-31T13:30:57.585",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365423,1748698257594,"fUST",-589.36,0.00019726,2,"2025-05-31T13:30:57.594",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365424,1748698257604,"fUST",-430.0,0.00019726,2,"2025-05-31T13:30:57.604",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365425,1748698257614,"fUST",-506.07,0.00019726,2,"2025-05-31T13:30:57.614",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365426,1748698257624,"fUST",-353.15,0.00019726,2,"2025-05-31T13:30:57.624",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365427,1748698257634,"fUST",-430.0,0.00019726,2,"2025-05-31T13:30:57.634",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365428,1748698257644,"fUST",-430.0,0.00019726,2,"2025-05-31T13:30:57.644",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365429,1748698257654,"fUST",-430.0,0.00019726,2,"2025-05-31T13:30:57.654",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365430,1748698257663,"fUST",-430.0,0.00019726,2,"2025-05-31T13:30:57.663",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365431,1748698257674,"fUST",-430.0,0.00019726,2,"2025-05-31T13:30:57.674",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365432,1748698257683,"fUST",-430.0,0.00019726,2,"2025-05-31T13:30:57.683",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365433,1748698257693,"fUST",-430.0,0.00019726,2,"2025-05-31T13:30:57.693",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365434,1748698257702,"fUST",-217.15233878,0.00019728,2,"2025-05-31T13:30:57.702",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365435,1748698257712,"fUST",-225.18697532,0.00019783,2,"2025-05-31T13:30:57.712",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365436,1748698257721,"fUST",-233.51889341,0.00019838,2,"2025-05-31T13:30:57.721",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365437,1748698257731,"fUST",-297.895,0.00019856,2,"2025-05-31T13:30:57.731",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365438,1748698257740,"fUST",-242.15909246,0.00019893,2,"2025-05-31T13:30:57.740",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365439,1748698257750,"fUST",-1105.5916284,0.00019934,2,"2025-05-31T13:30:57.750",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365440,1748698257759,"fUST",-251.11897888,0.00019948,2,"2025-05-31T13:30:57.759",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365441,1748698257768,"fUST",-500.0,0.00019964,2,"2025-05-31T13:30:57.768",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365442,1748698257778,"fUST",-430.0,0.0002,2,"2025-05-31T13:30:57.778",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365443,1748698257787,"fUST",-430.0,0.0002,2,"2025-05-31T13:30:57.787",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365444,1748698257797,"fUST",-430.0,0.0002,2,"2025-05-31T13:30:57.797",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365445,1748698257806,"fUST",-430.0,0.0002,2,"2025-05-31T13:30:57.806",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365446,1748698257815,"fUST",-592.62,0.0002,2,"2025-05-31T13:30:57.815",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365447,1748698257825,"fUST",-430.0,0.0002,2,"2025-05-31T13:30:57.825",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365448,1748698257836,"fUST",-1270.32,0.0002,2,"2025-05-31T13:30:57.836",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365449,1748698257846,"fUST",-664.68,0.0002,2,"2025-05-31T13:30:57.846",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365450,1748698257855,"fUST",-430.0,0.0002,2,"2025-05-31T13:30:57.855",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365451,1748698257865,"fUST",-430.0,0.0002,2,"2025-05-31T13:30:57.865",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365452,1748698257874,"fUST",-430.0,0.0002,2,"2025-05-31T13:30:57.874",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365453,1748698257885,"fUST",-430.0,0.0002,2,"2025-05-31T13:30:57.885",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365454,1748698257894,"fUST",-430.0,0.0002,2,"2025-05-31T13:30:57.894",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365455,1748698257903,"fUST",-2335.56,0.0002,2,"2025-05-31T13:30:57.903",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365456,1748698257912,"fUST",-582.51,0.0002,2,"2025-05-31T13:30:57.912",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365457,1748698257921,"fUST",-502.08399402,0.0002,2,"2025-05-31T13:30:57.921",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365458,1748698257932,"fUST",-1294.45,0.0002,2,"2025-05-31T13:30:57.932",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365459,1748698257941,"fUST",-1031.5,0.0002,2,"2025-05-31T13:30:57.941",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365460,1748698257951,"fUST",-181.06206331,0.0002,2,"2025-05-31T13:30:57.951",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365461,1748698257961,"fUST",-6298.82403136,0.0002,2,"2025-05-31T13:30:57.961",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365462,1748698257971,"fUST",-12736.42206324,0.0002,2,"2025-05-31T13:30:57.971",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365463,1748698257980,"fUST",-1181.56449734,0.0002,2,"2025-05-31T13:30:57.980",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365464,1748698257990,"fUST",-150.0006019,0.0002,7,"2025-05-31T13:30:57.990",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365465,1748698258000,"fUST",-359.79678851,0.0002,2,"2025-05-31T13:30:58.000",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365466,1748698258010,"fUST",-30000.0,0.0002,2,"2025-05-31T13:30:58.010",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365467,1748698258019,"fUST",-2681.07944678,0.0002,2,"2025-05-31T13:30:58.019",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365468,1748698258029,"fUST",-430.0,0.0002,2,"2025-05-31T13:30:58.029",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365469,1748698258039,"fUST",-430.0,0.0002,2,"2025-05-31T13:30:58.039",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365470,1748698258050,"fUST",-35483.5639356,0.0002,2,"2025-05-31T13:30:58.050",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365471,1748698258059,"fUST",-39001.81422703,0.0002,2,"2025-05-31T13:30:58.059",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365472,1748698258069,"fUST",-430.0,0.0002,2,"2025-05-31T13:30:58.069",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365473,1748698258079,"fUST",-430.0,0.0002,2,"2025-05-31T13:30:58.079",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365474,1748698258089,"fUST",-430.0,0.0002,2,"2025-05-31T13:30:58.089",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365475,1748698258098,"fUST",-430.0,0.0002,2,"2025-05-31T13:30:58.098",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365476,1748698258107,"fUST",-430.0,0.0002,2,"2025-05-31T13:30:58.107",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365477,1748698258117,"fUST",-430.0,0.0002,2,"2025-05-31T13:30:58.117",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365478,1748698258126,"fUST",-430.0,0.0002,2,"2025-05-31T13:30:58.126",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365479,1748698258136,"fUST",-430.0,0.0002,2,"2025-05-31T13:30:58.136",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365480,1748698258146,"fUST",-430.0,0.0002,2,"2025-05-31T13:30:58.146",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365481,1748698258155,"fUST",-589.36,0.0002,2,"2025-05-31T13:30:58.155",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365482,1748698258165,"fUST",-430.0,0.0002,2,"2025-05-31T13:30:58.165",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365483,1748698258174,"fUST",-506.07,0.0002,2,"2025-05-31T13:30:58.174",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365484,1748698258184,"fUST",-430.0,0.0002,2,"2025-05-31T13:30:58.184",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365485,1748698258194,"fUST",-430.0,0.0002,2,"2025-05-31T13:30:58.194",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365486,1748698258203,"fUST",-430.0,0.0002,2,"2025-05-31T13:30:58.203",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365487,1748698258212,"fUST",-430.0,0.0002,2,"2025-05-31T13:30:58.212",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365488,1748698258222,"fUST",-4000.0,0.0002,4,"2025-05-31T13:30:58.222",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365489,1748698258231,"fUST",-430.0,0.0002,2,"2025-05-31T13:30:58.231",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365490,1748698258241,"fUST",-260.4103811,0.00020003,2,"2025-05-31T13:30:58.241",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365491,1748698258250,"fUST",-1200.0,0.00020028,2,"2025-05-31T13:30:58.250",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365492,1748698258260,"fUST",-362.54127609,0.00020058,2,"2025-05-31T13:30:58.260",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365493,1748698258269,"fUST",-1000.0,0.00020088,2,"2025-05-31T13:30:58.269",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365494,1748698258279,"fUST",-4339.12795816,0.00020173,2,"2025-05-31T13:30:58.279",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365495,1748698258289,"fUST",-1105.5916284,0.0002021,2,"2025-05-31T13:30:58.289",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365496,1748698258302,"fUST",-430.0,0.00020273,2,"2025-05-31T13:30:58.302",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365497,1748698258311,"fUST",-430.0,0.00020273,2,"2025-05-31T13:30:58.311",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365498,1748698258321,"fUST",-430.0,0.00020273,2,"2025-05-31T13:30:58.321",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365499,1748698258332,"fUST",-430.0,0.00020273,2,"2025-05-31T13:30:58.332",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365500,1748698258342,"fUST",-592.62,0.00020273,2,"2025-05-31T13:30:58.342",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365501,1748698258353,"fUST",-430.0,0.00020273,2,"2025-05-31T13:30:58.353",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365502,1748698258363,"fUST",-1270.32,0.00020273,2,"2025-05-31T13:30:58.363",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365503,1748698258374,"fUST",-664.68,0.00020273,2,"2025-05-31T13:30:58.374",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365504,1748698258385,"fUST",-430.0,0.00020273,2,"2025-05-31T13:30:58.385",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365505,1748698258395,"fUST",-355.08,0.00020273,2,"2025-05-31T13:30:58.395",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365506,1748698258405,"fUST",-430.0,0.00020273,2,"2025-05-31T13:30:58.405",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365507,1748698258415,"fUST",-430.0,0.00020273,2,"2025-05-31T13:30:58.415",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365508,1748698258425,"fUST",-430.0,0.00020273,2,"2025-05-31T13:30:58.425",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365509,1748698258435,"fUST",-2335.56,0.00020273,2,"2025-05-31T13:30:58.435",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365510,1748698258444,"fUST",-582.51,0.00020273,2,"2025-05-31T13:30:58.444",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365511,1748698258454,"fUST",-1294.45,0.00020273,2,"2025-05-31T13:30:58.454",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365512,1748698258465,"fUST",-1031.5,0.00020273,2,"2025-05-31T13:30:58.465",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365513,1748698258475,"fUST",-430.0,0.00020273,2,"2025-05-31T13:30:58.475",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365514,1748698258485,"fUST",-430.0,0.00020273,2,"2025-05-31T13:30:58.485",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365515,1748698258495,"fUST",-430.0,0.00020273,2,"2025-05-31T13:30:58.495",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365516,1748698258505,"fUST",-430.0,0.00020273,2,"2025-05-31T13:30:58.505",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365517,1748698258515,"fUST",-430.0,0.00020273,2,"2025-05-31T13:30:58.515",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365518,1748698258524,"fUST",-430.0,0.00020273,2,"2025-05-31T13:30:58.524",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365519,1748698258534,"fUST",-430.0,0.00020273,2,"2025-05-31T13:30:58.534",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365520,1748698258544,"fUST",-430.0,0.00020273,2,"2025-05-31T13:30:58.544",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365521,1748698258554,"fUST",-430.0,0.00020273,2,"2025-05-31T13:30:58.554",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365522,1748698258563,"fUST",-430.0,0.00020273,2,"2025-05-31T13:30:58.563",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365523,1748698258573,"fUST",-589.36,0.00020273,2,"2025-05-31T13:30:58.573",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365524,1748698258584,"fUST",-430.0,0.00020273,2,"2025-05-31T13:30:58.584",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365525,1748698258593,"fUST",-506.07,0.00020273,2,"2025-05-31T13:30:58.593",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365526,1748698258604,"fUST",-430.0,0.00020273,2,"2025-05-31T13:30:58.604",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365527,1748698258614,"fUST",-430.0,0.00020273,2,"2025-05-31T13:30:58.614",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365528,1748698258624,"fUST",-430.0,0.00020273,2,"2025-05-31T13:30:58.624",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365529,1748698258634,"fUST",-430.0,0.00020273,2,"2025-05-31T13:30:58.634",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365530,1748698258644,"fUST",-430.0,0.00020273,2,"2025-05-31T13:30:58.644",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365531,1748698258655,"fUST",-1105.5916284,0.00020486,3,"2025-05-31T13:30:58.655",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365532,1748698258665,"fUST",-430.0,0.00020547,2,"2025-05-31T13:30:58.665",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365533,1748698258676,"fUST",-476.0,0.00020547,2,"2025-05-31T13:30:58.676",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365534,1748698258686,"fUST",-430.0,0.00020547,2,"2025-05-31T13:30:58.686",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365535,1748698258696,"fUST",-430.0,0.00020547,2,"2025-05-31T13:30:58.696",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365536,1748698258707,"fUST",-592.62,0.00020547,2,"2025-05-31T13:30:58.707",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365537,1748698258716,"fUST",-430.0,0.00020547,2,"2025-05-31T13:30:58.716",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365538,1748698258725,"fUST",-1270.32,0.00020547,2,"2025-05-31T13:30:58.725",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365539,1748698258736,"fUST",-664.68,0.00020547,2,"2025-05-31T13:30:58.736",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365540,1748698258746,"fUST",-430.0,0.00020547,2,"2025-05-31T13:30:58.746",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365541,1748698258757,"fUST",-430.0,0.00020547,2,"2025-05-31T13:30:58.757",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365542,1748698258767,"fUST",-430.0,0.00020547,2,"2025-05-31T13:30:58.767",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365543,1748698258776,"fUST",-2335.56,0.00020547,2,"2025-05-31T13:30:58.776",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365544,1748698258786,"fUST",-582.51,0.00020547,2,"2025-05-31T13:30:58.786",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365545,1748698258796,"fUST",-1294.45,0.00020547,2,"2025-05-31T13:30:58.796",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365546,1748698258805,"fUST",-1031.5,0.00020547,2,"2025-05-31T13:30:58.805",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365547,1748698258815,"fUST",-430.0,0.00020547,2,"2025-05-31T13:30:58.815",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365548,1748698258824,"fUST",-411.24,0.00020547,2,"2025-05-31T13:30:58.824",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365549,1748698258834,"fUST",-430.0,0.00020547,2,"2025-05-31T13:30:58.834",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365550,1748698258843,"fUST",-430.0,0.00020547,2,"2025-05-31T13:30:58.843",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365551,1748698258853,"fUST",-430.0,0.00020547,2,"2025-05-31T13:30:58.853",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365552,1748698258862,"fUST",-430.0,0.00020547,2,"2025-05-31T13:30:58.862",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365553,1748698258871,"fUST",-430.0,0.00020547,2,"2025-05-31T13:30:58.871",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365554,1748698258881,"fUST",-430.0,0.00020547,2,"2025-05-31T13:30:58.881",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365555,1748698258890,"fUST",-589.36,0.00020547,2,"2025-05-31T13:30:58.890",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365556,1748698258900,"fUST",-430.0,0.00020547,2,"2025-05-31T13:30:58.900",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365557,1748698258910,"fUST",-506.07,0.00020547,2,"2025-05-31T13:30:58.910",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365558,1748698258920,"fUST",-430.0,0.00020547,2,"2025-05-31T13:30:58.920",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365559,1748698258930,"fUST",-430.0,0.00020547,2,"2025-05-31T13:30:58.930",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365560,1748698258940,"fUST",-430.0,0.00020547,2,"2025-05-31T13:30:58.940",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365561,1748698258949,"fUST",-151.0,0.00020548,2,"2025-05-31T13:30:58.949",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365562,1748698258959,"fUST",-1800.0,0.00020576,2,"2025-05-31T13:30:58.959",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365563,1748698258968,"fUST",-151.0,0.000206,2,"2025-05-31T13:30:58.968",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365564,1748698258977,"fUST",-46558.8,0.000206,2,"2025-05-31T13:30:58.977",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365565,1748698258987,"fUST",-151.0,0.000206,2,"2025-05-31T13:30:58.987",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365566,1748698258997,"fUST",-151.0,0.000206,2,"2025-05-31T13:30:58.997",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365567,1748698259007,"fUST",-151.0,0.000206,2,"2025-05-31T13:30:59.007",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365568,1748698259016,"fUST",-151.0,0.000206,2,"2025-05-31T13:30:59.016",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365569,1748698259026,"fUST",-151.0,0.000206,2,"2025-05-31T13:30:59.026",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365570,1748698259036,"fUST",-151.0,0.000206,2,"2025-05-31T13:30:59.036",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365571,1748698259046,"fUST",-152.339554,0.000206,2,"2025-05-31T13:30:59.046",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365572,1748698259055,"fUST",-4569.57,0.000206,2,"2025-05-31T13:30:59.055",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365573,1748698259064,"fUST",-1416.91,0.000206,2,"2025-05-31T13:30:59.064",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365574,1748698259074,"fUST",-198.257394,0.000206,2,"2025-05-31T13:30:59.074",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365575,1748698259085,"fUST",-198.257394,0.000206,2,"2025-05-31T13:30:59.085",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365576,1748698259095,"fUST",-220.562965,0.000206,2,"2025-05-31T13:30:59.095",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365577,1748698259104,"fUST",-220.562965,0.000206,2,"2025-05-31T13:30:59.104",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365578,1748698259115,"fUST",-4339.12795815,0.00020601,2,"2025-05-31T13:30:59.115",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365579,1748698259126,"fUST",-1500.0,0.00020636,2,"2025-05-31T13:30:59.126",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365580,1748698259136,"fUST",-1105.5916284,0.00020762,3,"2025-05-31T13:30:59.136",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365581,1748698259146,"fUST",-430.0,0.00020821,2,"2025-05-31T13:30:59.146",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365582,1748698259155,"fUST",-430.0,0.00020821,2,"2025-05-31T13:30:59.155",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365583,1748698259165,"fUST",-592.62,0.00020821,2,"2025-05-31T13:30:59.165",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365584,1748698259174,"fUST",-1270.32,0.00020821,2,"2025-05-31T13:30:59.174",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365585,1748698259184,"fUST",-664.68,0.00020821,2,"2025-05-31T13:30:59.184",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365586,1748698259194,"fUST",-430.0,0.00020821,2,"2025-05-31T13:30:59.194",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365587,1748698259204,"fUST",-369.81,0.00020821,2,"2025-05-31T13:30:59.204",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365588,1748698259214,"fUST",-430.0,0.00020821,2,"2025-05-31T13:30:59.214",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365589,1748698259223,"fUST",-2335.56,0.00020821,2,"2025-05-31T13:30:59.223",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365590,1748698259232,"fUST",-582.51,0.00020821,2,"2025-05-31T13:30:59.232",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365591,1748698259242,"fUST",-1294.45,0.00020821,2,"2025-05-31T13:30:59.242",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365592,1748698259251,"fUST",-1031.5,0.00020821,2,"2025-05-31T13:30:59.251",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365593,1748698259261,"fUST",-430.0,0.00020821,2,"2025-05-31T13:30:59.261",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365594,1748698259270,"fUST",-430.0,0.00020821,2,"2025-05-31T13:30:59.270",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365595,1748698259279,"fUST",-430.0,0.00020821,2,"2025-05-31T13:30:59.279",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365596,1748698259293,"fUST",-430.0,0.00020821,2,"2025-05-31T13:30:59.293",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365597,1748698259302,"fUST",-430.0,0.00020821,2,"2025-05-31T13:30:59.302",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365598,1748698259312,"fUST",-430.0,0.00020821,2,"2025-05-31T13:30:59.312",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365599,1748698259322,"fUST",-589.36,0.00020821,2,"2025-05-31T13:30:59.322",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365600,1748698259335,"fUST",-506.07,0.00020821,2,"2025-05-31T13:30:59.335",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365601,1748698259344,"fUST",-430.0,0.00020821,2,"2025-05-31T13:30:59.344",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365602,1748698259355,"fUST",-576.59008061,0.00020821,2,"2025-05-31T13:30:59.355",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365603,1748698259367,"fUST",-430.0,0.00020821,2,"2025-05-31T13:30:59.367",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365604,1748698259377,"fUST",-150.999999,0.00021,2,"2025-05-31T13:30:59.377",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365605,1748698259387,"fUST",-4339.12795815,0.00021029,2,"2025-05-31T13:30:59.387",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365606,1748698259397,"fUST",-1105.5916284,0.00021038,4,"2025-05-31T13:30:59.397",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365607,1748698259406,"fUST",-500.0,0.0002106,2,"2025-05-31T13:30:59.406",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365608,1748698259415,"fUST",-430.0,0.00021095,2,"2025-05-31T13:30:59.415",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365609,1748698259426,"fUST",-592.62,0.00021095,2,"2025-05-31T13:30:59.426",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365610,1748698259435,"fUST",-1270.32,0.00021095,2,"2025-05-31T13:30:59.435",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365611,1748698259445,"fUST",-664.68,0.00021095,2,"2025-05-31T13:30:59.445",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365612,1748698259455,"fUST",-419.66,0.00021095,2,"2025-05-31T13:30:59.455",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365613,1748698259464,"fUST",-2335.56,0.00021095,2,"2025-05-31T13:30:59.464",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365614,1748698259585,"fUST",-582.51,0.00021095,2,"2025-05-31T13:30:59.585",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365615,1748698259594,"fUST",-151.0,0.00021095,2,"2025-05-31T13:30:59.594",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365616,1748698259604,"fUST",-1294.45,0.00021095,2,"2025-05-31T13:30:59.604",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365617,1748698259614,"fUST",-1031.5,0.00021095,2,"2025-05-31T13:30:59.614",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365618,1748698259623,"fUST",-151.0,0.00021095,2,"2025-05-31T13:30:59.623",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365619,1748698259632,"fUST",-430.0,0.00021095,2,"2025-05-31T13:30:59.632",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365620,1748698259641,"fUST",-430.0,0.00021095,2,"2025-05-31T13:30:59.641",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365621,1748698259651,"fUST",-430.0,0.00021095,2,"2025-05-31T13:30:59.651",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365622,1748698259659,"fUST",-413.22,0.00021095,2,"2025-05-31T13:30:59.659",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365623,1748698259669,"fUST",-430.0,0.00021095,2,"2025-05-31T13:30:59.669",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365624,1748698259679,"fUST",-430.0,0.00021095,2,"2025-05-31T13:30:59.679",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365625,1748698259688,"fUST",-589.36,0.00021095,2,"2025-05-31T13:30:59.688",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365626,1748698259698,"fUST",-506.07,0.00021095,2,"2025-05-31T13:30:59.698",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365627,1748698259707,"fUST",-430.0,0.00021095,2,"2025-05-31T13:30:59.707",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365628,1748698259717,"fUST",-430.0,0.00021095,2,"2025-05-31T13:30:59.717",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365629,1748698259727,"fUST",-304.85,0.000211,2,"2025-05-31T13:30:59.727",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365630,1748698259736,"fUST",-387.63687797,0.00021124,2,"2025-05-31T13:30:59.736",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365631,1748698259745,"fUST",-2000.0,0.00021184,2,"2025-05-31T13:30:59.745",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365632,1748698259754,"fUST",-4859.0,0.00021289,2,"2025-05-31T13:30:59.754",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365633,1748698259764,"fUST",-500.0,0.0002131,2,"2025-05-31T13:30:59.764",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365634,1748698259773,"fUST",-500.0,0.00021311,2,"2025-05-31T13:30:59.773",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365635,1748698259783,"fUST",-1105.5916284,0.00021314,5,"2025-05-31T13:30:59.783",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365636,1748698259792,"fUST",-364.08,0.00021369,2,"2025-05-31T13:30:59.792",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365637,1748698259802,"fUST",-592.62,0.00021369,2,"2025-05-31T13:30:59.802",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365638,1748698259812,"fUST",-1270.32,0.00021369,2,"2025-05-31T13:30:59.812",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365639,1748698259822,"fUST",-664.68,0.00021369,2,"2025-05-31T13:30:59.822",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365640,1748698259831,"fUST",-2335.56,0.00021369,2,"2025-05-31T13:30:59.831",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365641,1748698259840,"fUST",-582.51,0.00021369,2,"2025-05-31T13:30:59.840",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365642,1748698259850,"fUST",-1294.45,0.00021369,2,"2025-05-31T13:30:59.850",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365643,1748698259859,"fUST",-1031.5,0.00021369,2,"2025-05-31T13:30:59.859",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365644,1748698259868,"fUST",-430.0,0.00021369,2,"2025-05-31T13:30:59.868",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365645,1748698259877,"fUST",-430.0,0.00021369,2,"2025-05-31T13:30:59.877",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365646,1748698259887,"fUST",-430.0,0.00021369,2,"2025-05-31T13:30:59.887",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365647,1748698259897,"fUST",-430.0,0.00021369,2,"2025-05-31T13:30:59.897",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365648,1748698259906,"fUST",-430.0,0.00021369,2,"2025-05-31T13:30:59.906",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365649,1748698259915,"fUST",-589.36,0.00021369,2,"2025-05-31T13:30:59.915",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365650,1748698259924,"fUST",-506.07,0.00021369,2,"2025-05-31T13:30:59.924",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365651,1748698259933,"fUST",-430.0,0.00021369,2,"2025-05-31T13:30:59.933",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365652,1748698259942,"fUST",-430.0,0.00021369,2,"2025-05-31T13:30:59.942",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365653,1748698259951,"fUST",-4339.12795815,0.00021458,2,"2025-05-31T13:30:59.951",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365654,1748698259960,"fUST",-1105.5916284,0.0002159,5,"2025-05-31T13:30:59.960",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365655,1748698259969,"fUST",-592.62,0.00021643,2,"2025-05-31T13:30:59.969",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365656,1748698259978,"fUST",-1270.32,0.00021643,2,"2025-05-31T13:30:59.978",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365657,1748698259988,"fUST",-664.68,0.00021643,2,"2025-05-31T13:30:59.988",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365658,1748698259998,"fUST",-2335.56,0.00021643,2,"2025-05-31T13:30:59.998",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365659,1748698260007,"fUST",-582.51,0.00021643,2,"2025-05-31T13:31:00.007",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365660,1748698260016,"fUST",-1294.45,0.00021643,2,"2025-05-31T13:31:00.016",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365661,1748698260025,"fUST",-1031.5,0.00021643,2,"2025-05-31T13:31:00.025",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365662,1748698260036,"fUST",-430.0,0.00021643,2,"2025-05-31T13:31:00.036",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365663,1748698260045,"fUST",-430.0,0.00021643,2,"2025-05-31T13:31:00.045",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365664,1748698260056,"fUST",-430.0,0.00021643,2,"2025-05-31T13:31:00.056",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365665,1748698260066,"fUST",-430.0,0.00021643,2,"2025-05-31T13:31:00.066",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365666,1748698260075,"fUST",-430.0,0.00021643,2,"2025-05-31T13:31:00.075",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365667,1748698260086,"fUST",-589.36,0.00021643,2,"2025-05-31T13:31:00.086",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365668,1748698260095,"fUST",-506.07,0.00021643,2,"2025-05-31T13:31:00.095",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365669,1748698260105,"fUST",-438.7,0.00021643,2,"2025-05-31T13:31:00.105",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365670,1748698260115,"fUST",-430.0,0.00021643,2,"2025-05-31T13:31:00.115",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365671,1748698260125,"fUST",-250.0,0.00021716,2,"2025-05-31T13:31:00.125",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365672,1748698260135,"fUST",-2500.0,0.00021732,2,"2025-05-31T13:31:00.135",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365673,1748698260144,"fUST",-1105.5916284,0.00021866,6,"2025-05-31T13:31:00.144",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365674,1748698260154,"fUST",-4339.12795815,0.00021886,2,"2025-05-31T13:31:00.154",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365675,1748698260164,"fUST",-46558.8,0.000219,2,"2025-05-31T13:31:00.164",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365676,1748698260173,"fUST",-592.62,0.00021917,2,"2025-05-31T13:31:00.173",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365677,1748698260183,"fUST",-1270.32,0.00021917,2,"2025-05-31T13:31:00.183",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365678,1748698260193,"fUST",-664.68,0.00021917,2,"2025-05-31T13:31:00.193",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365679,1748698260203,"fUST",-2335.56,0.00021917,2,"2025-05-31T13:31:00.203",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365680,1748698260213,"fUST",-582.51,0.00021917,2,"2025-05-31T13:31:00.213",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365681,1748698260223,"fUST",-1294.45,0.00021917,2,"2025-05-31T13:31:00.223",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365682,1748698260232,"fUST",-1031.5,0.00021917,2,"2025-05-31T13:31:00.232",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365683,1748698260242,"fUST",-228.97,0.00021917,2,"2025-05-31T13:31:00.242",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365684,1748698260251,"fUST",-430.0,0.00021917,2,"2025-05-31T13:31:00.251",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365685,1748698260261,"fUST",-430.0,0.00021917,2,"2025-05-31T13:31:00.261",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365686,1748698260271,"fUST",-430.0,0.00021917,2,"2025-05-31T13:31:00.271",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365687,1748698260280,"fUST",-430.0,0.00021917,2,"2025-05-31T13:31:00.280",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365688,1748698260292,"fUST",-589.36,0.00021917,2,"2025-05-31T13:31:00.292",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365689,1748698260303,"fUST",-506.07,0.00021917,2,"2025-05-31T13:31:00.303",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365690,1748698260312,"fUST",-430.0,0.00021917,2,"2025-05-31T13:31:00.312",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365691,1748698260322,"fUST",-1355.9,0.00022,2,"2025-05-31T13:31:00.322",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365692,1748698260332,"fUST",-4569.57,0.00022,2,"2025-05-31T13:31:00.332",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365693,1748698260341,"fUST",-1416.91,0.00022,7,"2025-05-31T13:31:00.341",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365694,1748698260350,"fUST",-1105.5916284,0.00022141,6,"2025-05-31T13:31:00.350",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365695,1748698260359,"fUST",-500.0,0.00022156,2,"2025-05-31T13:31:00.359",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365696,1748698260370,"fUST",-592.62,0.00022191,2,"2025-05-31T13:31:00.370",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365697,1748698260380,"fUST",-1270.32,0.00022191,2,"2025-05-31T13:31:00.380",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365698,1748698260389,"fUST",-664.68,0.00022191,2,"2025-05-31T13:31:00.389",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365699,1748698260399,"fUST",-2335.56,0.00022191,2,"2025-05-31T13:31:00.399",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365700,1748698260409,"fUST",-582.51,0.00022191,2,"2025-05-31T13:31:00.409",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365701,1748698260420,"fUST",-1294.45,0.00022191,2,"2025-05-31T13:31:00.420",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365702,1748698260430,"fUST",-1031.5,0.00022191,2,"2025-05-31T13:31:00.430",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365703,1748698260439,"fUST",-312.67991208,0.00022191,2,"2025-05-31T13:31:00.439",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365704,1748698260449,"fUST",-430.0,0.00022191,2,"2025-05-31T13:31:00.449",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365705,1748698260458,"fUST",-589.36,0.00022191,2,"2025-05-31T13:31:00.458",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365706,1748698260468,"fUST",-506.07,0.00022191,2,"2025-05-31T13:31:00.468",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365707,1748698260477,"fUST",-545.24,0.00022191,2,"2025-05-31T13:31:00.477",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365708,1748698260487,"fUST",-178.230601,0.00022209,2,"2025-05-31T13:31:00.487",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365709,1748698260498,"fUST",-3000.0,0.0002228,2,"2025-05-31T13:31:00.498",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365710,1748698260507,"fUST",-4339.12795815,0.00022314,2,"2025-05-31T13:31:00.507",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365711,1748698260516,"fUST",-1105.5916284,0.00022417,7,"2025-05-31T13:31:00.516",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365712,1748698260527,"fUST",-151.0,0.00022442,2,"2025-05-31T13:31:00.527",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365713,1748698260536,"fUST",-207.4,0.00022442,2,"2025-05-31T13:31:00.536",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365714,1748698260546,"fUST",-592.62,0.00022465,2,"2025-05-31T13:31:00.546",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365715,1748698260557,"fUST",-1270.32,0.00022465,2,"2025-05-31T13:31:00.557",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365716,1748698260567,"fUST",-664.68,0.00022465,2,"2025-05-31T13:31:00.567",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365717,1748698260577,"fUST",-2335.56,0.00022465,2,"2025-05-31T13:31:00.577",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365718,1748698260589,"fUST",-582.51,0.00022465,2,"2025-05-31T13:31:00.589",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365719,1748698260599,"fUST",-1294.45,0.00022465,2,"2025-05-31T13:31:00.599",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365720,1748698260609,"fUST",-1031.5,0.00022465,2,"2025-05-31T13:31:00.609",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365721,1748698260619,"fUST",-430.0,0.00022465,2,"2025-05-31T13:31:00.619",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365722,1748698260630,"fUST",-589.36,0.00022465,2,"2025-05-31T13:31:00.630",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365723,1748698260640,"fUST",-506.07,0.00022465,2,"2025-05-31T13:31:00.640",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365724,1748698260650,"fUST",-500.0,0.00022473,2,"2025-05-31T13:31:00.650",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365725,1748698260660,"fUST",-562.19,0.00022483,2,"2025-05-31T13:31:00.660",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365726,1748698260670,"fUST",-1105.5916284,0.00022693,7,"2025-05-31T13:31:00.670",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365727,1748698260679,"fUST",-592.8,0.00022739,2,"2025-05-31T13:31:00.679",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365728,1748698260689,"fUST",-1270.36,0.00022739,2,"2025-05-31T13:31:00.689",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365729,1748698260698,"fUST",-664.8,0.00022739,2,"2025-05-31T13:31:00.698",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365730,1748698260708,"fUST",-151.0,0.00022739,7,"2025-05-31T13:31:00.708",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365731,1748698260717,"fUST",-2335.7724634,0.00022739,2,"2025-05-31T13:31:00.717",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365732,1748698260727,"fUST",-582.69,0.00022739,2,"2025-05-31T13:31:00.727",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365733,1748698260737,"fUST",-1294.52,0.00022739,2,"2025-05-31T13:31:00.737",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365734,1748698260747,"fUST",-1031.7,0.00022739,2,"2025-05-31T13:31:00.747",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365735,1748698260756,"fUST",-155.77,0.00022739,2,"2025-05-31T13:31:00.756",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365736,1748698260767,"fUST",-589.48,0.00022739,2,"2025-05-31T13:31:00.767",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365737,1748698260776,"fUST",-506.26,0.00022739,2,"2025-05-31T13:31:00.776",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365738,1748698260786,"fUST",-262.774268,0.00022739,7,"2025-05-31T13:31:00.786",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365739,1748698260796,"fUST",-152.249243,0.00022739,7,"2025-05-31T13:31:00.796",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365740,1748698260806,"fUST",-4339.12795815,0.00022742,2,"2025-05-31T13:31:00.806",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365741,1748698260816,"fUST",-2227.0,0.00022794,2,"2025-05-31T13:31:00.816",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365742,1748698260825,"fUST",-708.0,0.00022794,2,"2025-05-31T13:31:00.825",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365743,1748698260837,"fUST",-405.0,0.00022794,2,"2025-05-31T13:31:00.837",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365744,1748698260846,"fUST",-962.0,0.00022794,2,"2025-05-31T13:31:00.846",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365745,1748698260855,"fUST",-3500.0,0.00022828,2,"2025-05-31T13:31:00.855",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365746,1748698260865,"fUST",-1105.5916284,0.00022969,8,"2025-05-31T13:31:00.865",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365747,1748698260874,"fUST",-423.4608169,0.00023,3,"2025-05-31T13:31:00.874",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365748,1748698260883,"fUST",-160.0,0.00023,3,"2025-05-31T13:31:00.883",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365749,1748698260893,"fUST",-229.3428821,0.00023,3,"2025-05-31T13:31:00.893",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365750,1748698260903,"fUST",-160.0,0.00023,3,"2025-05-31T13:31:00.903",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365751,1748698260913,"fUST",-4339.12795815,0.00023171,2,"2025-05-31T13:31:00.913",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365752,1748698260923,"fUST",-430.12270734,0.00023174,2,"2025-05-31T13:31:00.923",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365753,1748698260932,"fUST",-9718.01,0.00023224,2,"2025-05-31T13:31:00.932",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365754,1748698260942,"fUST",-1105.5916284,0.00023245,8,"2025-05-31T13:31:00.942",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365755,1748698260952,"fUST",-500.0,0.00023252,2,"2025-05-31T13:31:00.952",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365756,1748698260963,"fUST",-364.3142842,0.0002326,2,"2025-05-31T13:31:00.963",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365757,1748698260973,"fUST",-364.3142842,0.0002326,2,"2025-05-31T13:31:00.973",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365758,1748698260983,"fUST",-287.2312631,0.0002326,2,"2025-05-31T13:31:00.983",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365759,1748698260993,"fUST",-500.0,0.000233,2,"2025-05-31T13:31:00.993",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365760,1748698261003,"fUST",-430.12270735,0.00023321,2,"2025-05-31T13:31:01.003",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365761,1748698261013,"fUST",-1495.651748,0.00023324,3,"2025-05-31T13:31:01.013",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365762,1748698261022,"fUST",-1424.9523476,0.00023376,2,"2025-05-31T13:31:01.022",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365763,1748698261031,"fUST",-304.85,0.000234,7,"2025-05-31T13:31:01.031",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365764,1748698261041,"fUST",-4569.57,0.000234,2,"2025-05-31T13:31:01.041",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365765,1748698261050,"fUST",-1416.91,0.000234,7,"2025-05-31T13:31:01.050",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365766,1748698261060,"fUST",-562.19,0.00023499,2,"2025-05-31T13:31:01.060",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365767,1748698261069,"fUST",-2000.0,0.000235,2,"2025-05-31T13:31:01.069",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365768,1748698261078,"fUST",-2000.0,0.000235,2,"2025-05-31T13:31:01.078",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365769,1748698261090,"fUST",-46558.8,0.000235,2,"2025-05-31T13:31:01.090",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365770,1748698261099,"fUST",-151.0,0.000235,7,"2025-05-31T13:31:01.099",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365771,1748698261108,"fUST",-1105.5916284,0.00023521,9,"2025-05-31T13:31:01.108",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365772,1748698261118,"fUST",-3588.99,0.000236,7,"2025-05-31T13:31:01.118",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365773,1748698261128,"fUST",-2002.42505331,0.000236,3,"2025-05-31T13:31:01.128",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365774,1748698261137,"fUST",-500.0,0.00023699,2,"2025-05-31T13:31:01.137",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365775,1748698261146,"fUST",-500.0,0.00023741,2,"2025-05-31T13:31:01.146",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365776,1748698261155,"fUST",-575.9747306,0.00023788,9,"2025-05-31T13:31:01.155",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365777,1748698261165,"fUST",-562.19,0.00023789,2,"2025-05-31T13:31:01.165",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365778,1748698261175,"fUST",-1094.97,0.0002379,10,"2025-05-31T13:31:01.175",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365779,1748698261185,"fUST",-1105.5916284,0.00023797,9,"2025-05-31T13:31:01.185",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365780,1748698261194,"fUST",-500.0,0.00023799,2,"2025-05-31T13:31:01.194",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365781,1748698261203,"fUST",-500.0,0.00023799,2,"2025-05-31T13:31:01.203",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365782,1748698261213,"fUST",-500.0,0.00023799,2,"2025-05-31T13:31:01.213",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365783,1748698261222,"fUST",-500.0,0.00023799,2,"2025-05-31T13:31:01.222",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365784,1748698261232,"fUST",-502.48393996,0.00023799,2,"2025-05-31T13:31:01.232",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365785,1748698261241,"fUST",-500.0,0.00023799,2,"2025-05-31T13:31:01.241",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365786,1748698261251,"fUST",-562.19,0.00023799,2,"2025-05-31T13:31:01.251",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365787,1748698261260,"fUST",-562.19,0.00023799,2,"2025-05-31T13:31:01.260",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365788,1748698261270,"fUST",-562.19,0.00023799,2,"2025-05-31T13:31:01.270",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365789,1748698261280,"fUST",-562.19,0.00023799,2,"2025-05-31T13:31:01.280",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365790,1748698261292,"fUST",-562.19,0.00023799,2,"2025-05-31T13:31:01.292",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365791,1748698261303,"fUST",-562.19,0.00023799,2,"2025-05-31T13:31:01.303",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365792,1748698261312,"fUST",-562.40609112,0.00023799,2,"2025-05-31T13:31:01.312",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365793,1748698261322,"fUST",-160.0,0.00023799,2,"2025-05-31T13:31:01.322",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365794,1748698261333,"fUST",-12500.70817918,0.000238,2,"2025-05-31T13:31:01.333",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365795,1748698261498,"fUST",-692.5824634,0.000238,2,"2025-05-31T13:31:01.498",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365796,1748698261565,"fUST",-1907.65607604,0.00023599,2,"2025-05-31T13:31:01.565",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365797,1748698261725,"fUST",-277.38375,0.00015917,2,"2025-05-31T13:31:01.725",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365798,1748698261737,"fUST",-76.8101583,0.00015917,2,"2025-05-31T13:31:01.737",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365799,1748698261747,"fUST",-505.56399521,0.00016438,2,"2025-05-31T13:31:01.747",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365800,1748698261756,"fUST",-430.0,0.00016438,2,"2025-05-31T13:31:01.756",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365801,1748698261765,"fUST",-430.0,0.00016712,2,"2025-05-31T13:31:01.765",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365802,1748698261775,"fUST",-258.90230132,0.000206,2,"2025-05-31T13:31:01.775",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365805,1748698533496,"fUST",-14386.0,0.0001616,2,"2025-05-31T13:35:33.496",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365827,1748698657695,"fUST",174.473411,0.00013699,2,"2025-05-31T13:37:37.695",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365837,1748699129187,"fUST",-1674.0,0.00015273,2,"2025-05-31T13:45:29.187",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365839,1748699227123,"fUST",-280.28464309,0.00015273,2,"2025-05-31T13:47:07.123",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365840,1748699237098,"fUST",-363.22875446,0.00015273,2,"2025-05-31T13:47:17.098",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365841,1748699237127,"fUST",-63.20909852,0.00015428,2,"2025-05-31T13:47:17.127",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365842,1748699249087,"fUST",-3615.29031821,0.00015273,2,"2025-05-31T13:47:29.087",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365843,1748699252092,"fUST",-1117.16205762,0.00015273,2,"2025-05-31T13:47:32.092",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365846,1748699349102,"fUST",-267.54762417,0.00015273,2,"2025-05-31T13:49:09.102",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365847,1748699349123,"fUST",-300.0,0.0001534,2,"2025-05-31T13:49:09.123",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365848,1748699349145,"fUST",-8080.61478691,0.00015341,2,"2025-05-31T13:49:09.145",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365849,1748699355099,"fUST",-4426.61968139,0.00015341,2,"2025-05-31T13:49:15.099",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365850,1748699355123,"fUST",-131.78737548,0.00015428,2,"2025-05-31T13:49:15.123",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365851,1748699355146,"fUST",-49.44522754,0.00015506,2,"2025-05-31T13:49:15.146",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365852,1748699370179,"fUST",-116.08734796,0.00015506,2,"2025-05-31T13:49:30.179",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365853,1748699370199,"fUST",-305.31265204,0.00016082,2,"2025-05-31T13:49:30.199",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365878,1748699432243,"fUST",-8628.36350646,0.00015413,2,"2025-05-31T13:50:32.243",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365879,1748699432412,"fUST",-16271.63649354,0.00015413,2,"2025-05-31T13:50:32.412",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365880,1748699432422,"fUST",-5000.0,0.00015921,2,"2025-05-31T13:50:32.422",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365881,1748699432432,"fUST",-105.19702046,0.00016082,2,"2025-05-31T13:50:32.432",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365882,1748699432441,"fUST",-15.12851448,0.0001616,2,"2025-05-31T13:50:32.441",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365883,1748699432452,"fUST",-435.34027865,0.00016338,2,"2025-05-31T13:50:32.452",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365884,1748699432461,"fUST",-459.88210647,0.000164,2,"2025-05-31T13:50:32.461",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365885,1748699432471,"fUST",-300.0,0.00016433,2,"2025-05-31T13:50:32.471",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365886,1748699432480,"fUST",-300.0,0.00016433,2,"2025-05-31T13:50:32.480",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365887,1748699432490,"fUST",-300.0,0.00016433,2,"2025-05-31T13:50:32.490",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365888,1748699432500,"fUST",-1200.0,0.00016433,2,"2025-05-31T13:50:32.500",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365889,1748699432509,"fUST",-500.0,0.00016433,2,"2025-05-31T13:50:32.509",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365890,1748699432519,"fUST",-533.27055178,0.00016433,2,"2025-05-31T13:50:32.519",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365891,1748699432528,"fUST",-500.0,0.00016433,2,"2025-05-31T13:50:32.528",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365892,1748699432538,"fUST",-500.0,0.00016433,2,"2025-05-31T13:50:32.538",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365893,1748699432548,"fUST",-500.0,0.00016433,2,"2025-05-31T13:50:32.548",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365894,1748699432557,"fUST",-500.0,0.00016433,2,"2025-05-31T13:50:32.557",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365895,1748699432567,"fUST",-500.0,0.00016433,2,"2025-05-31T13:50:32.567",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365896,1748699432577,"fUST",-500.0,0.00016433,2,"2025-05-31T13:50:32.577",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365897,1748699432586,"fUST",-161.18398629,0.00016434,2,"2025-05-31T13:50:32.586",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365898,1748699432595,"fUST",-160.0,0.00016437,2,"2025-05-31T13:50:32.595",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365899,1748699432605,"fUST",-323.6773431,0.00016438,2,"2025-05-31T13:50:32.605",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365900,1748699432616,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:32.616",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365901,1748699432625,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:32.625",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365902,1748699432635,"fUST",-511.1797858,0.00016438,2,"2025-05-31T13:50:32.635",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365903,1748699432645,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:32.645",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365904,1748699432654,"fUST",-503.65380486,0.00016438,2,"2025-05-31T13:50:32.654",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365905,1748699432664,"fUST",-432.71229394,0.00016438,2,"2025-05-31T13:50:32.664",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365906,1748699432676,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:32.676",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365907,1748699432686,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:32.686",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365908,1748699432695,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:32.695",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365909,1748699432704,"fUST",-427.00307512,0.00016438,2,"2025-05-31T13:50:32.704",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365910,1748699432715,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:32.715",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365911,1748699432723,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:32.723",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365912,1748699432733,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:32.733",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365913,1748699432743,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:32.743",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365914,1748699432753,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:32.753",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365915,1748699432762,"fUST",-500.24903475,0.00016438,2,"2025-05-31T13:50:32.762",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365916,1748699432771,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:32.771",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365917,1748699432781,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:32.781",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365918,1748699432790,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:32.790",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365919,1748699432800,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:32.800",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365920,1748699432809,"fUST",-378.41339351,0.00016438,2,"2025-05-31T13:50:32.809",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365921,1748699432818,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:32.818",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365922,1748699432828,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:32.828",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365923,1748699432837,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:32.837",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365924,1748699432847,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:32.847",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365925,1748699432856,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:32.856",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365926,1748699432866,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:32.866",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365927,1748699432875,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:32.875",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365928,1748699432885,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:32.885",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365929,1748699432894,"fUST",-438.51128961,0.00016438,2,"2025-05-31T13:50:32.894",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365930,1748699432904,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:32.904",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365931,1748699432914,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:32.914",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365932,1748699432923,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:32.923",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365933,1748699432934,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:32.934",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365934,1748699432944,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:32.944",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365935,1748699432953,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:32.953",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365936,1748699432962,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:32.962",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365937,1748699432972,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:32.972",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365938,1748699432981,"fUST",-500.0,0.00016438,2,"2025-05-31T13:50:32.981",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365939,1748699432991,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:32.991",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365940,1748699433000,"fUST",-509.82556508,0.00016438,2,"2025-05-31T13:50:33.000",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365941,1748699433010,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:33.010",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365942,1748699433019,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:33.019",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365943,1748699433029,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:33.029",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365944,1748699433039,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:33.039",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365945,1748699433048,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:33.048",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365946,1748699433059,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:33.059",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365947,1748699433068,"fUST",-409.24260923,0.00016438,2,"2025-05-31T13:50:33.068",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365948,1748699433078,"fUST",-430.68348892,0.00016438,2,"2025-05-31T13:50:33.078",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365949,1748699433088,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:33.088",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365950,1748699433098,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:33.098",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365951,1748699433108,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:33.108",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365952,1748699433118,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:33.118",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365953,1748699433128,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:33.128",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365954,1748699433138,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:33.138",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365955,1748699433148,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:33.148",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365956,1748699433158,"fUST",-443.29796107,0.00016438,2,"2025-05-31T13:50:33.158",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365957,1748699433167,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:33.167",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365958,1748699433177,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:33.177",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365959,1748699433187,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:33.187",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365960,1748699433197,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:33.197",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365961,1748699433207,"fUST",-405.12001318,0.00016438,2,"2025-05-31T13:50:33.207",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365962,1748699433216,"fUST",-409.73085161,0.00016438,2,"2025-05-31T13:50:33.216",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365963,1748699433227,"fUST",-472.1426424,0.00016438,2,"2025-05-31T13:50:33.227",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365964,1748699433237,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:33.237",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365965,1748699433247,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:33.247",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365966,1748699433258,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:33.258",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365967,1748699433267,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:33.267",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365968,1748699433277,"fUST",-433.12725406,0.00016438,2,"2025-05-31T13:50:33.277",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365969,1748699433287,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:33.287",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365970,1748699433297,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:33.297",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365971,1748699433306,"fUST",-443.66278669,0.00016438,2,"2025-05-31T13:50:33.306",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365972,1748699433316,"fUST",-431.19583366,0.00016438,2,"2025-05-31T13:50:33.316",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365973,1748699433326,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:33.326",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365974,1748699433335,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:33.335",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365975,1748699433346,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:33.346",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365976,1748699433356,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:33.356",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365977,1748699433366,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:33.366",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365978,1748699433376,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:33.376",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365979,1748699433387,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:33.387",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365980,1748699433397,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:33.397",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365981,1748699433408,"fUST",-402.14518628,0.00016438,2,"2025-05-31T13:50:33.408",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365982,1748699433418,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:33.418",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365983,1748699433428,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:33.428",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365984,1748699433438,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:33.438",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365985,1748699433448,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:33.448",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365986,1748699433457,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:33.457",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365987,1748699433467,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:33.467",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365988,1748699433477,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:33.477",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365989,1748699433487,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:33.487",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365990,1748699433498,"fUST",-433.23789947,0.00016438,2,"2025-05-31T13:50:33.498",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365991,1748699433507,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:33.507",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365992,1748699433517,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:33.517",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365993,1748699433527,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:33.527",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365994,1748699433537,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:33.537",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365995,1748699433547,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:33.547",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365996,1748699433556,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:33.556",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365997,1748699433566,"fUST",-506.42781382,0.00016438,2,"2025-05-31T13:50:33.566",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365998,1748699433576,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:33.576",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363365999,1748699433586,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:33.586",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366000,1748699433596,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:33.596",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366001,1748699433606,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:33.606",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366002,1748699433617,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:33.617",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366003,1748699433627,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:33.627",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366004,1748699433638,"fUST",-431.34582552,0.00016438,2,"2025-05-31T13:50:33.638",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366005,1748699433648,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:33.648",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366006,1748699433658,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:33.658",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366007,1748699433671,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:33.671",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366008,1748699433681,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:33.681",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366009,1748699433690,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:33.690",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366010,1748699433700,"fUST",-463.83571368,0.00016438,2,"2025-05-31T13:50:33.700",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366011,1748699433711,"fUST",-348.72882574,0.00016438,2,"2025-05-31T13:50:33.711",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366012,1748699433720,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:33.720",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366013,1748699433730,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:33.730",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366014,1748699433742,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:33.742",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366015,1748699433752,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:33.752",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366016,1748699433761,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:33.761",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366017,1748699433770,"fUST",-431.01496524,0.00016438,2,"2025-05-31T13:50:33.770",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366018,1748699433780,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:33.780",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366019,1748699433790,"fUST",-341.82857862,0.00016438,2,"2025-05-31T13:50:33.790",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366020,1748699433799,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:33.799",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366021,1748699433808,"fUST",-222.47247642,0.00016438,2,"2025-05-31T13:50:33.808",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366022,1748699433817,"fUST",-415.8526449,0.00016438,2,"2025-05-31T13:50:33.817",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366023,1748699433827,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:33.827",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366024,1748699433841,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:33.841",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366025,1748699433850,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:33.850",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366026,1748699433861,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:33.861",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366027,1748699433873,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:33.873",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366028,1748699433884,"fUST",-171.15948258,0.00016438,2,"2025-05-31T13:50:33.884",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366029,1748699433893,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:33.893",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366030,1748699433903,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:33.903",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366031,1748699433912,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:33.912",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366032,1748699433922,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:33.922",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366033,1748699433931,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:33.931",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366034,1748699433940,"fUST",-373.12966969,0.00016438,2,"2025-05-31T13:50:33.940",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366035,1748699433950,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:33.950",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366036,1748699433962,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:33.962",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366037,1748699433971,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:33.971",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366038,1748699433981,"fUST",-373.33719584,0.00016438,2,"2025-05-31T13:50:33.981",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366039,1748699433990,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:33.990",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366040,1748699433999,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:33.999",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366041,1748699434009,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:34.009",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366042,1748699434019,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:34.019",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366043,1748699434029,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:34.029",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366044,1748699434039,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:34.039",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366045,1748699434049,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:34.049",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366046,1748699434059,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:34.059",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366047,1748699434069,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:34.069",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366048,1748699434078,"fUST",-375.36225519,0.00016438,2,"2025-05-31T13:50:34.078",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366049,1748699434088,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:34.088",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366050,1748699434097,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:34.097",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366051,1748699434107,"fUST",-373.86408212,0.00016438,2,"2025-05-31T13:50:34.107",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366052,1748699434117,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:34.117",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366053,1748699434127,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:34.127",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366054,1748699434137,"fUST",-402.1148411,0.00016438,2,"2025-05-31T13:50:34.137",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366055,1748699434147,"fUST",-558.49169138,0.00016438,2,"2025-05-31T13:50:34.147",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366056,1748699434156,"fUST",-373.99555661,0.00016438,2,"2025-05-31T13:50:34.156",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366057,1748699434280,"fUST",-432.58492878,0.00016438,2,"2025-05-31T13:50:34.280",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366058,1748699434291,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:34.291",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366059,1748699434301,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:34.301",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366060,1748699434311,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:34.311",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366061,1748699434321,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:34.321",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366062,1748699434331,"fUST",-431.70422425,0.00016438,2,"2025-05-31T13:50:34.331",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366063,1748699434341,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:34.341",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366064,1748699434351,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:34.351",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366065,1748699434362,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:34.362",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366066,1748699434374,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:34.374",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366067,1748699434383,"fUST",-430.93441036,0.00016438,2,"2025-05-31T13:50:34.383",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366068,1748699434393,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:34.393",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366069,1748699434402,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:34.402",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366070,1748699434411,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:34.411",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366071,1748699434421,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:34.421",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366072,1748699434431,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:34.431",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366073,1748699434440,"fUST",-486.18940503,0.00016438,2,"2025-05-31T13:50:34.440",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366074,1748699434449,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:34.449",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366075,1748699434459,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:34.459",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366076,1748699434469,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:34.469",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366077,1748699434479,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:34.479",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366078,1748699434488,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:34.488",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366079,1748699434498,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:34.498",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366080,1748699434507,"fUST",-480.42722347,0.00016438,2,"2025-05-31T13:50:34.507",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366081,1748699434516,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:34.516",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366082,1748699434526,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:34.526",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366083,1748699434535,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:34.535",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366084,1748699434544,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:34.544",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366085,1748699434553,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:34.553",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366086,1748699434562,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:34.562",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366087,1748699434572,"fUST",-432.04122031,0.00016438,2,"2025-05-31T13:50:34.572",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366088,1748699434581,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:34.581",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366089,1748699434590,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:34.590",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366090,1748699434599,"fUST",-395.56512391,0.00016438,2,"2025-05-31T13:50:34.599",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366091,1748699434609,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:34.609",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366092,1748699434618,"fUST",-375.86379841,0.00016438,2,"2025-05-31T13:50:34.618",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366093,1748699434627,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:34.627",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366094,1748699434636,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:34.636",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366095,1748699434644,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:34.644",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366096,1748699434654,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:34.654",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366097,1748699434663,"fUST",-427.0730036,0.00016438,2,"2025-05-31T13:50:34.663",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366098,1748699434676,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:34.676",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366099,1748699434685,"fUST",-434.90584678,0.00016438,2,"2025-05-31T13:50:34.685",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366100,1748699434694,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:34.694",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366101,1748699434703,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:34.703",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366102,1748699434713,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:34.713",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366103,1748699434722,"fUST",-430.97579018,0.00016438,2,"2025-05-31T13:50:34.722",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366104,1748699434731,"fUST",-175.11898593,0.00016438,2,"2025-05-31T13:50:34.731",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366105,1748699434741,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:34.741",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366106,1748699434749,"fUST",-402.84952815,0.00016438,2,"2025-05-31T13:50:34.749",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366107,1748699434759,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:34.759",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366108,1748699434768,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:34.768",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366109,1748699434777,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:34.777",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366110,1748699434786,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:34.786",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366111,1748699434796,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:34.796",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366112,1748699434805,"fUST",-449.35205607,0.00016438,2,"2025-05-31T13:50:34.805",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366113,1748699434814,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:34.814",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366114,1748699434823,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:34.823",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366115,1748699434833,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:34.833",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366116,1748699434842,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:34.842",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366117,1748699434851,"fUST",-435.2764476,0.00016438,2,"2025-05-31T13:50:34.851",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366118,1748699434860,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:34.860",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366119,1748699434870,"fUST",-431.7247267,0.00016438,2,"2025-05-31T13:50:34.870",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366120,1748699434879,"fUST",-370.0,0.00016438,2,"2025-05-31T13:50:34.879",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366121,1748699434888,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:34.888",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366122,1748699434898,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:34.898",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366123,1748699434908,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:34.908",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366124,1748699434917,"fUST",-375.95946573,0.00016438,2,"2025-05-31T13:50:34.917",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366125,1748699434927,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:34.927",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366126,1748699434936,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:34.936",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366127,1748699434945,"fUST",-375.30368883,0.00016438,2,"2025-05-31T13:50:34.945",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366128,1748699434955,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:34.955",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366129,1748699434964,"fUST",-300.0,0.00016438,2,"2025-05-31T13:50:34.964",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366130,1748699434974,"fUST",-519.54414255,0.00016438,2,"2025-05-31T13:50:34.974",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366131,1748699434983,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:34.983",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366132,1748699434992,"fUST",-403.97115349,0.00016438,2,"2025-05-31T13:50:34.992",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366133,1748699435001,"fUST",-277.67708074,0.00016438,2,"2025-05-31T13:50:35.001",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366134,1748699435011,"fUST",-477.97749469,0.00016438,2,"2025-05-31T13:50:35.011",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366135,1748699435020,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:35.020",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366136,1748699435029,"fUST",-372.78547495,0.00016438,2,"2025-05-31T13:50:35.029",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366137,1748699435038,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:35.038",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366138,1748699435047,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:35.047",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366139,1748699435056,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:35.056",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366140,1748699435066,"fUST",-271.13037354,0.00016438,2,"2025-05-31T13:50:35.066",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366141,1748699435075,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:35.075",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366142,1748699435084,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:35.084",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366143,1748699435093,"fUST",-423.43900655,0.00016438,2,"2025-05-31T13:50:35.093",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366144,1748699435102,"fUST",-377.32057026,0.00016438,2,"2025-05-31T13:50:35.102",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366145,1748699435112,"fUST",-385.53724638,0.00016438,2,"2025-05-31T13:50:35.112",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366146,1748699435121,"fUST",-381.04863351,0.00016438,2,"2025-05-31T13:50:35.121",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366147,1748699435131,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:35.131",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366148,1748699435140,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:35.140",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366149,1748699435149,"fUST",-380.25847565,0.00016438,2,"2025-05-31T13:50:35.149",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366150,1748699435159,"fUST",-376.4821443,0.00016438,2,"2025-05-31T13:50:35.159",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366151,1748699435168,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:35.168",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366152,1748699435177,"fUST",-375.6893857,0.00016438,2,"2025-05-31T13:50:35.177",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366153,1748699435187,"fUST",-518.50466365,0.00016438,2,"2025-05-31T13:50:35.187",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366154,1748699435196,"fUST",-380.43534274,0.00016438,2,"2025-05-31T13:50:35.196",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366155,1748699435205,"fUST",-376.04102151,0.00016438,2,"2025-05-31T13:50:35.205",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366156,1748699435214,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:35.214",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366157,1748699435223,"fUST",-375.86035573,0.00016438,2,"2025-05-31T13:50:35.223",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366158,1748699435233,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:35.233",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366159,1748699435242,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:35.242",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366160,1748699435251,"fUST",-215.58156657,0.00016438,2,"2025-05-31T13:50:35.251",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366161,1748699435260,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:35.260",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366162,1748699435270,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:35.270",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366163,1748699435280,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:35.280",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366164,1748699435289,"fUST",-430.16291856,0.00016438,2,"2025-05-31T13:50:35.289",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366165,1748699435299,"fUST",-376.4716147,0.00016438,2,"2025-05-31T13:50:35.299",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366166,1748699435309,"fUST",-570.26250707,0.00016438,2,"2025-05-31T13:50:35.309",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366167,1748699435318,"fUST",-349.44075123,0.00016438,2,"2025-05-31T13:50:35.318",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366168,1748699435327,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:35.327",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366169,1748699435337,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:35.337",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366170,1748699435346,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:35.346",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366171,1748699435361,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:35.361",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366172,1748699435376,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:35.376",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366173,1748699435391,"fUST",-230.72756774,0.00016438,2,"2025-05-31T13:50:35.391",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366174,1748699435402,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:35.402",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366175,1748699435414,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:35.414",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366176,1748699435428,"fUST",-245.35469446,0.00016438,2,"2025-05-31T13:50:35.428",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366177,1748699435442,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:35.442",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366178,1748699435455,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:35.455",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366179,1748699435469,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:35.469",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366180,1748699435484,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:35.484",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366181,1748699435497,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:35.497",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366182,1748699435508,"fUST",-540.0,0.00016438,2,"2025-05-31T13:50:35.508",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366183,1748699435521,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:35.521",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366184,1748699435534,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:35.534",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366185,1748699435546,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:35.546",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366186,1748699435559,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:35.559",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366187,1748699435572,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:35.572",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366188,1748699435585,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:35.585",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366189,1748699435595,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:35.595",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366190,1748699435607,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:35.607",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366191,1748699435619,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:35.619",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366192,1748699435631,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:35.631",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366193,1748699435644,"fUST",-378.91041067,0.00016438,2,"2025-05-31T13:50:35.644",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366194,1748699435658,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:35.658",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366195,1748699435675,"fUST",-165.71200291,0.00016438,2,"2025-05-31T13:50:35.675",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366196,1748699435688,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:35.688",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366197,1748699435702,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:35.702",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366198,1748699435717,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:35.717",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366199,1748699435727,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:35.727",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366200,1748699435738,"fUST",-362.91297158,0.00016438,2,"2025-05-31T13:50:35.738",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366201,1748699435749,"fUST",-324.71540448,0.00016438,2,"2025-05-31T13:50:35.749",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366202,1748699435761,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:35.761",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366203,1748699435773,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:35.773",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366204,1748699435787,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:35.787",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366205,1748699435799,"fUST",-380.65226676,0.00016438,2,"2025-05-31T13:50:35.799",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366206,1748699435810,"fUST",-376.25679798,0.00016438,2,"2025-05-31T13:50:35.810",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366207,1748699435821,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:35.821",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366208,1748699435832,"fUST",-503.30978917,0.00016438,2,"2025-05-31T13:50:35.832",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366209,1748699435845,"fUST",-228.13849746,0.00016438,2,"2025-05-31T13:50:35.845",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366210,1748699435859,"fUST",-375.05593713,0.00016438,2,"2025-05-31T13:50:35.859",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366211,1748699435870,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:35.870",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366212,1748699435880,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:35.880",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366213,1748699435891,"fUST",-400.0,0.00016438,2,"2025-05-31T13:50:35.891",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366214,1748699435901,"fUST",-378.67196231,0.00016438,2,"2025-05-31T13:50:35.901",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366215,1748699435912,"fUST",-400.63538985,0.00016438,2,"2025-05-31T13:50:35.912",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366216,1748699435924,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:35.924",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366217,1748699435935,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:35.935",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366218,1748699435946,"fUST",-374.67780047,0.00016438,2,"2025-05-31T13:50:35.946",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366219,1748699435957,"fUST",-439.29303697,0.00016438,2,"2025-05-31T13:50:35.957",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366220,1748699435969,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:35.969",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366221,1748699435980,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:35.980",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366222,1748699435992,"fUST",-374.26334314,0.00016438,2,"2025-05-31T13:50:35.992",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366223,1748699436004,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:36.004",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366224,1748699436016,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:36.016",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366225,1748699436028,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:36.028",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366226,1748699436039,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:36.039",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366227,1748699436050,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:36.050",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366228,1748699436061,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:36.061",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366229,1748699436072,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:36.072",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366230,1748699436084,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:36.084",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366231,1748699436095,"fUST",-324.08426758,0.00016438,2,"2025-05-31T13:50:36.095",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366232,1748699436106,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:36.106",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366233,1748699436117,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:36.117",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366234,1748699436128,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:36.128",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366235,1748699436138,"fUST",-330.95584133,0.00016438,2,"2025-05-31T13:50:36.138",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366236,1748699436150,"fUST",-423.26750811,0.00016438,2,"2025-05-31T13:50:36.150",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366237,1748699436161,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:36.161",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366238,1748699436172,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:36.172",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366239,1748699436183,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:36.183",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366240,1748699436194,"fUST",-377.43136849,0.00016438,2,"2025-05-31T13:50:36.194",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366241,1748699436205,"fUST",-373.03213656,0.00016438,2,"2025-05-31T13:50:36.205",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366242,1748699436216,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:36.216",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366243,1748699436227,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:36.227",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366244,1748699436238,"fUST",-500.0,0.00016438,2,"2025-05-31T13:50:36.238",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366245,1748699436249,"fUST",-500.0,0.00016438,2,"2025-05-31T13:50:36.249",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366246,1748699436260,"fUST",-376.96148594,0.00016438,2,"2025-05-31T13:50:36.260",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366247,1748699436271,"fUST",-500.0,0.00016438,2,"2025-05-31T13:50:36.271",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366248,1748699436282,"fUST",-500.0,0.00016438,2,"2025-05-31T13:50:36.282",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366249,1748699436293,"fUST",-500.0,0.00016438,2,"2025-05-31T13:50:36.293",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366250,1748699436304,"fUST",-500.0,0.00016438,2,"2025-05-31T13:50:36.304",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366251,1748699436315,"fUST",-598.29365222,0.00016438,2,"2025-05-31T13:50:36.315",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366252,1748699436328,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:36.328",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366253,1748699436339,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:36.339",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366254,1748699436350,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:36.350",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366255,1748699436361,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:36.361",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366256,1748699436373,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:36.373",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366257,1748699436384,"fUST",-500.0,0.00016438,2,"2025-05-31T13:50:36.384",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366258,1748699436395,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:36.395",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366259,1748699436406,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:36.406",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366260,1748699436417,"fUST",-410.27780625,0.00016438,2,"2025-05-31T13:50:36.417",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366261,1748699436428,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:36.428",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366262,1748699436439,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:36.439",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366263,1748699436451,"fUST",-375.39438031,0.00016438,2,"2025-05-31T13:50:36.451",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366264,1748699436462,"fUST",-402.0989223,0.00016438,2,"2025-05-31T13:50:36.462",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366265,1748699436474,"fUST",-430.75564049,0.00016438,2,"2025-05-31T13:50:36.474",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366266,1748699436485,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:36.485",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366267,1748699436496,"fUST",-400.0,0.00016438,2,"2025-05-31T13:50:36.496",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366268,1748699436507,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:36.507",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366269,1748699436518,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:36.518",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366270,1748699436529,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:36.529",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366271,1748699436540,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:36.540",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366272,1748699436551,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:36.551",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366273,1748699436562,"fUST",-506.0494008,0.00016438,2,"2025-05-31T13:50:36.562",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366274,1748699436573,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:36.573",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366275,1748699436584,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:36.584",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366276,1748699436595,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:36.595",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366277,1748699436606,"fUST",-500.0,0.00016438,2,"2025-05-31T13:50:36.606",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366278,1748699436619,"fUST",-375.73418528,0.00016438,2,"2025-05-31T13:50:36.619",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366279,1748699436630,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:36.630",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366280,1748699436641,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:36.641",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366281,1748699436652,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:36.652",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366282,1748699436663,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:36.663",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366283,1748699436841,"fUST",-431.5844073,0.00016438,2,"2025-05-31T13:50:36.841",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366284,1748699436851,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:36.851",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366285,1748699436860,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:36.860",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366286,1748699436871,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:36.871",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366287,1748699436880,"fUST",-182.22205189,0.00016438,2,"2025-05-31T13:50:36.880",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366288,1748699436890,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:36.890",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366289,1748699436899,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:36.899",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366290,1748699436908,"fUST",-380.9513032,0.00016438,2,"2025-05-31T13:50:36.908",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366291,1748699436918,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:36.918",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366292,1748699436928,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:36.928",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366293,1748699436937,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:36.937",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366294,1748699436947,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:36.947",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366295,1748699436957,"fUST",-183.898759,0.00016438,2,"2025-05-31T13:50:36.957",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366296,1748699436966,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:36.966",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366297,1748699436975,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:36.975",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366298,1748699436984,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:36.984",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366299,1748699436994,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:36.994",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366300,1748699437003,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:37.003",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366301,1748699437012,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:37.012",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366302,1748699437022,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:37.022",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366303,1748699437031,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:37.031",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366304,1748699437040,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:37.040",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366305,1748699437049,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:37.049",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366306,1748699437060,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:37.060",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366307,1748699437072,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:37.072",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366308,1748699437081,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:37.081",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366309,1748699437091,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:37.091",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366310,1748699437100,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:37.100",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366311,1748699437109,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:37.109",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366312,1748699437119,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:37.119",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366313,1748699437128,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:37.128",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366314,1748699437138,"fUST",-501.99548178,0.00016438,2,"2025-05-31T13:50:37.138",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366315,1748699437148,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:37.148",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366316,1748699437160,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:37.160",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366317,1748699437169,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:37.169",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366318,1748699437179,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:37.179",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366319,1748699437188,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:37.188",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366320,1748699437197,"fUST",-505.58259488,0.00016438,2,"2025-05-31T13:50:37.197",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366321,1748699437207,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:37.207",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366322,1748699437216,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:37.216",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366323,1748699437225,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:37.225",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366324,1748699437234,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:37.234",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366325,1748699437243,"fUST",-400.0,0.00016438,2,"2025-05-31T13:50:37.243",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366326,1748699437253,"fUST",-401.99029895,0.00016438,2,"2025-05-31T13:50:37.253",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366327,1748699437263,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:37.263",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366328,1748699437272,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:37.272",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366329,1748699437281,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:37.281",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366330,1748699437290,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:37.290",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366331,1748699437299,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:37.299",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366332,1748699437309,"fUST",-404.37716836,0.00016438,2,"2025-05-31T13:50:37.309",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366333,1748699437318,"fUST",-443.85118614,0.00016438,2,"2025-05-31T13:50:37.318",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366334,1748699437327,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:37.327",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366335,1748699437337,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:37.337",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366336,1748699437346,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:37.346",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366337,1748699437355,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:37.355",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366338,1748699437365,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:37.365",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366339,1748699437374,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:37.374",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366340,1748699437383,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:37.383",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366341,1748699437393,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:37.393",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366342,1748699437402,"fUST",-504.86743008,0.00016438,2,"2025-05-31T13:50:37.402",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366343,1748699437412,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:37.412",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366344,1748699437421,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:37.421",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366345,1748699437431,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:37.431",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366346,1748699437440,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:37.440",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366347,1748699437450,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:37.450",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366348,1748699437459,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:37.459",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366349,1748699437469,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:37.469",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366350,1748699437478,"fUST",-1000.0,0.00016438,2,"2025-05-31T13:50:37.478",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366351,1748699437487,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:37.487",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366352,1748699437496,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:37.496",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366353,1748699437505,"fUST",-401.62763383,0.00016438,2,"2025-05-31T13:50:37.505",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366354,1748699437515,"fUST",-374.82669346,0.00016438,2,"2025-05-31T13:50:37.515",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366355,1748699437524,"fUST",-290.29677932,0.00016438,2,"2025-05-31T13:50:37.524",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366356,1748699437533,"fUST",-402.98090755,0.00016438,2,"2025-05-31T13:50:37.533",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366357,1748699437542,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:37.542",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366358,1748699437552,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:37.552",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366359,1748699437562,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:37.562",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366360,1748699437571,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:37.571",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366361,1748699437580,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:37.580",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366362,1748699437590,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:37.590",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366363,1748699437599,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:37.599",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366364,1748699437608,"fUST",-500.0,0.00016438,2,"2025-05-31T13:50:37.608",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366365,1748699437618,"fUST",-500.0,0.00016438,2,"2025-05-31T13:50:37.618",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366366,1748699437628,"fUST",-464.27381962,0.00016438,2,"2025-05-31T13:50:37.628",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366367,1748699437638,"fUST",-500.0,0.00016438,2,"2025-05-31T13:50:37.638",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366368,1748699437647,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:37.647",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366369,1748699437657,"fUST",-500.0,0.00016438,2,"2025-05-31T13:50:37.657",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366370,1748699437668,"fUST",-500.0,0.00016438,2,"2025-05-31T13:50:37.668",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366372,1748699437679,"fUST",-500.0,0.00016438,2,"2025-05-31T13:50:37.679",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366373,1748699437688,"fUST",-500.0,0.00016438,2,"2025-05-31T13:50:37.688",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366374,1748699437698,"fUST",-500.0,0.00016438,2,"2025-05-31T13:50:37.698",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366375,1748699437708,"fUST",-1036.53709069,0.00016438,2,"2025-05-31T13:50:37.708",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366376,1748699437718,"fUST",-504.65716451,0.00016438,2,"2025-05-31T13:50:37.718",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366377,1748699437728,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:37.728",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366379,1748699437737,"fUST",-450.0,0.00016438,2,"2025-05-31T13:50:37.737",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366382,1748699437747,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:37.747",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366384,1748699437757,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:37.757",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366386,1748699437767,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:37.767",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366388,1748699437776,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:37.776",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366390,1748699437785,"fUST",-354.94312132,0.00016438,2,"2025-05-31T13:50:37.785",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366392,1748699437795,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:37.795",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366394,1748699437804,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:37.804",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366397,1748699437813,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:37.813",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366399,1748699437822,"fUST",-258.17688479,0.00016438,2,"2025-05-31T13:50:37.822",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366400,1748699437831,"fUST",-466.81032424,0.00016438,2,"2025-05-31T13:50:37.831",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366401,1748699437841,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:37.841",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366402,1748699437851,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:37.851",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366403,1748699437860,"fUST",-432.28,0.00016438,2,"2025-05-31T13:50:37.860",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366404,1748699437869,"fUST",-504.41227335,0.00016438,2,"2025-05-31T13:50:37.869",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366405,1748699437878,"fUST",-400.78012797,0.00016438,2,"2025-05-31T13:50:37.878",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366406,1748699437887,"fUST",-403.07999324,0.00016438,2,"2025-05-31T13:50:37.887",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366407,1748699437898,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:37.898",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366408,1748699437908,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:37.908",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366409,1748699437918,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:37.918",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366410,1748699437927,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:37.927",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366411,1748699437937,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:37.937",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366412,1748699437946,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:37.946",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366413,1748699437956,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:37.956",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366414,1748699437966,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:37.966",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366415,1748699437975,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:37.975",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366416,1748699437985,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:37.985",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366417,1748699437995,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:37.995",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366418,1748699438004,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:38.004",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366419,1748699438013,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:38.013",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366420,1748699438023,"fUST",-403.28649823,0.00016438,2,"2025-05-31T13:50:38.023",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366421,1748699438032,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:38.032",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366422,1748699438042,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:38.042",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366423,1748699438051,"fUST",-383.81248684,0.00016438,2,"2025-05-31T13:50:38.051",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366424,1748699438061,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:38.061",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366426,1748699438070,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:38.070",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366428,1748699438079,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:38.079",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366429,1748699438089,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:38.089",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366430,1748699438098,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:38.098",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366431,1748699438108,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:38.108",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366432,1748699438119,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:38.119",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366434,1748699438128,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:38.128",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366435,1748699438138,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:38.138",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366436,1748699438147,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:38.147",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366437,1748699438156,"fUST",-400.0,0.00016438,2,"2025-05-31T13:50:38.156",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366438,1748699438166,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:38.166",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366439,1748699438176,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:38.176",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366440,1748699438185,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:38.185",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366441,1748699438194,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:38.194",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366442,1748699438204,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:38.204",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366443,1748699438213,"fUST",-373.43715074,0.00016438,2,"2025-05-31T13:50:38.213",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366444,1748699438222,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:38.222",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366445,1748699438232,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:38.232",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366446,1748699438242,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:38.242",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366447,1748699438252,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:38.252",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366448,1748699438262,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:38.262",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366449,1748699438272,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:38.272",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366450,1748699438283,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:38.283",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366451,1748699438293,"fUST",-376.0249121,0.00016438,2,"2025-05-31T13:50:38.293",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366452,1748699438303,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:38.303",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366453,1748699438313,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:38.313",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366454,1748699438323,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:38.323",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366455,1748699438333,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:38.333",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366456,1748699438343,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:38.343",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366457,1748699438353,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:38.353",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366458,1748699438362,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:38.362",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366459,1748699438374,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:38.374",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366460,1748699438384,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:38.384",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366461,1748699438395,"fUST",-399.14,0.00016438,2,"2025-05-31T13:50:38.395",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366462,1748699438404,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:38.404",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366463,1748699438414,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:38.414",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366464,1748699438424,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:38.424",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366465,1748699438434,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:38.434",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366466,1748699438445,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:38.445",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366467,1748699438455,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:38.455",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366468,1748699438464,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:38.464",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366469,1748699438474,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:38.474",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366470,1748699438484,"fUST",-450.00000402,0.00016438,2,"2025-05-31T13:50:38.484",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366471,1748699438493,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:38.493",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366472,1748699438503,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:38.503",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366473,1748699438512,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:38.512",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366474,1748699438521,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:38.521",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366475,1748699438532,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:38.532",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366477,1748699438542,"fUST",-500.0,0.00016438,2,"2025-05-31T13:50:38.542",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366479,1748699438551,"fUST",-500.0,0.00016438,2,"2025-05-31T13:50:38.551",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366480,1748699438560,"fUST",-500.0,0.00016438,2,"2025-05-31T13:50:38.560",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366481,1748699438570,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:38.570",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366482,1748699438580,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:38.580",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366483,1748699438590,"fUST",-500.0,0.00016438,2,"2025-05-31T13:50:38.590",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366484,1748699438600,"fUST",-500.0,0.00016438,2,"2025-05-31T13:50:38.600",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366485,1748699438610,"fUST",-500.0,0.00016438,2,"2025-05-31T13:50:38.610",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366486,1748699438624,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:38.624",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366487,1748699438635,"fUST",-487.37339246,0.00016438,2,"2025-05-31T13:50:38.635",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366488,1748699438644,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:38.644",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366489,1748699438653,"fUST",-500.0,0.00016438,2,"2025-05-31T13:50:38.653",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366490,1748699438663,"fUST",-500.0,0.00016438,2,"2025-05-31T13:50:38.663",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366491,1748699438676,"fUST",-582.06435634,0.00016438,2,"2025-05-31T13:50:38.676",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366492,1748699438686,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:38.686",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366493,1748699438697,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:38.697",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366494,1748699438707,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:38.707",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366495,1748699438717,"fUST",-400.0,0.00016438,2,"2025-05-31T13:50:38.717",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366496,1748699438727,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:38.727",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366497,1748699438737,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:38.737",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366498,1748699438749,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:38.749",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366499,1748699438759,"fUST",-364.16638328,0.00016438,2,"2025-05-31T13:50:38.759",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366500,1748699438769,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:38.769",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366501,1748699438779,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:38.779",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366502,1748699438789,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:38.789",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366503,1748699438799,"fUST",-554.1186211,0.00016438,2,"2025-05-31T13:50:38.799",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366504,1748699438811,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:38.811",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366505,1748699438820,"fUST",-2616.21,0.00016438,2,"2025-05-31T13:50:38.820",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366506,1748699438830,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:38.830",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366507,1748699438840,"fUST",-281.88890146,0.00016438,2,"2025-05-31T13:50:38.840",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366508,1748699438850,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:38.850",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366509,1748699438860,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:38.860",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366510,1748699438873,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:38.873",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366511,1748699438883,"fUST",-1081.01,0.00016438,2,"2025-05-31T13:50:38.883",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366512,1748699438893,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:38.893",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366513,1748699438903,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:38.903",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366514,1748699438913,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:38.913",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366515,1748699438922,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:38.922",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366516,1748699438932,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:38.932",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366517,1748699438942,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:38.942",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366518,1748699438951,"fUST",-412.88230758,0.00016438,2,"2025-05-31T13:50:38.951",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366519,1748699438961,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:38.961",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366520,1748699438970,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:38.970",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366521,1748699438979,"fUST",-404.7878705,0.00016438,2,"2025-05-31T13:50:38.979",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366522,1748699438989,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:38.989",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366523,1748699438999,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:38.999",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366524,1748699439009,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:39.009",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366525,1748699439019,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:39.019",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366526,1748699439029,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:39.029",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366527,1748699439039,"fUST",-491.38910983,0.00016438,2,"2025-05-31T13:50:39.039",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366528,1748699439049,"fUST",-2235.59,0.00016438,2,"2025-05-31T13:50:39.049",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366529,1748699439059,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:39.059",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366530,1748699439069,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:39.069",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366531,1748699439079,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:39.079",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366532,1748699439089,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:39.089",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366533,1748699439098,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:39.098",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366534,1748699439107,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:39.107",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366535,1748699439120,"fUST",-391.82520641,0.00016438,2,"2025-05-31T13:50:39.120",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366536,1748699439130,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:39.130",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366537,1748699439140,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:39.140",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366538,1748699439149,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:39.149",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366539,1748699439158,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:39.158",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366540,1748699439168,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:39.168",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366541,1748699439177,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:39.177",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366542,1748699439187,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:39.187",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366543,1748699439196,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:39.196",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366544,1748699439206,"fUST",-402.69958743,0.00016438,2,"2025-05-31T13:50:39.206",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366545,1748699439216,"fUST",-500.0,0.00016438,2,"2025-05-31T13:50:39.216",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366546,1748699439225,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:39.225",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366547,1748699439235,"fUST",-500.0,0.00016438,2,"2025-05-31T13:50:39.235",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366548,1748699439245,"fUST",-500.0,0.00016438,2,"2025-05-31T13:50:39.245",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366549,1748699439255,"fUST",-500.0,0.00016438,2,"2025-05-31T13:50:39.255",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366550,1748699439265,"fUST",-500.0,0.00016438,2,"2025-05-31T13:50:39.265",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366551,1748699439274,"fUST",-500.0,0.00016438,2,"2025-05-31T13:50:39.274",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366552,1748699439284,"fUST",-396.28540638,0.00016438,2,"2025-05-31T13:50:39.284",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366553,1748699439293,"fUST",-506.55194656,0.00016438,2,"2025-05-31T13:50:39.293",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366554,1748699439303,"fUST",-1820.62,0.00016438,2,"2025-05-31T13:50:39.303",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366555,1748699439314,"fUST",-1820.62,0.00016438,2,"2025-05-31T13:50:39.314",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366556,1748699439324,"fUST",-1820.62,0.00016438,2,"2025-05-31T13:50:39.324",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366557,1748699439334,"fUST",-400.0,0.00016438,2,"2025-05-31T13:50:39.334",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366558,1748699439344,"fUST",-1820.62,0.00016438,2,"2025-05-31T13:50:39.344",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366559,1748699439354,"fUST",-1820.62,0.00016438,2,"2025-05-31T13:50:39.354",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366560,1748699439364,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:39.364",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366561,1748699439379,"fUST",-1820.62,0.00016438,2,"2025-05-31T13:50:39.379",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366562,1748699439389,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:39.389",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366563,1748699439399,"fUST",-1820.62,0.00016438,2,"2025-05-31T13:50:39.399",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366564,1748699439409,"fUST",-1820.62,0.00016438,2,"2025-05-31T13:50:39.409",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366565,1748699439419,"fUST",-1820.62,0.00016438,2,"2025-05-31T13:50:39.419",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366566,1748699439429,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:39.429",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366567,1748699439440,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:39.440",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366568,1748699439450,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:39.450",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366569,1748699439460,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:39.460",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366570,1748699439470,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:39.470",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366571,1748699439481,"fUST",-329.31073133,0.00016438,2,"2025-05-31T13:50:39.481",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366572,1748699439491,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:39.491",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366573,1748699439501,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:39.501",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366574,1748699439511,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:39.511",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366575,1748699439521,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:39.521",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366576,1748699439531,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:39.531",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366577,1748699439541,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:39.541",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366578,1748699439550,"fUST",-406.25095853,0.00016438,2,"2025-05-31T13:50:39.550",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366579,1748699439561,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:39.561",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366580,1748699439570,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:39.570",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366581,1748699439580,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:39.580",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366582,1748699439589,"fUST",-987.39,0.00016438,2,"2025-05-31T13:50:39.589",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366583,1748699439599,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:39.599",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366584,1748699439609,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:39.609",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366585,1748699439623,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:39.623",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366586,1748699439632,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:39.632",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366587,1748699439642,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:39.642",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366588,1748699439652,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:39.652",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366589,1748699439776,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:39.776",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366590,1748699439786,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:39.786",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366591,1748699439796,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:39.796",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366592,1748699439806,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:39.806",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366593,1748699439815,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:39.815",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366594,1748699439824,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:39.824",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366595,1748699439834,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:39.834",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366596,1748699439844,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:39.844",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366597,1748699439853,"fUST",-390.60885821,0.00016438,2,"2025-05-31T13:50:39.853",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366598,1748699439863,"fUST",-302.42575276,0.00016438,2,"2025-05-31T13:50:39.863",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366600,1748699439875,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:39.875",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366601,1748699439885,"fUST",-500.0,0.00016438,2,"2025-05-31T13:50:39.885",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366602,1748699439895,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:39.895",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366603,1748699439905,"fUST",-500.0,0.00016438,2,"2025-05-31T13:50:39.905",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366604,1748699439914,"fUST",-362.76924559,0.00016438,2,"2025-05-31T13:50:39.914",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366605,1748699439924,"fUST",-500.0,0.00016438,2,"2025-05-31T13:50:39.924",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366606,1748699439934,"fUST",-500.0,0.00016438,2,"2025-05-31T13:50:39.934",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366607,1748699439943,"fUST",-500.0,0.00016438,2,"2025-05-31T13:50:39.943",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366608,1748699439953,"fUST",-500.0,0.00016438,2,"2025-05-31T13:50:39.953",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366609,1748699439963,"fUST",-500.0,0.00016438,2,"2025-05-31T13:50:39.963",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366610,1748699439972,"fUST",-500.0,0.00016438,2,"2025-05-31T13:50:39.972",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366611,1748699439982,"fUST",-500.0,0.00016438,2,"2025-05-31T13:50:39.982",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366612,1748699439991,"fUST",-500.0,0.00016438,2,"2025-05-31T13:50:39.991",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366613,1748699440001,"fUST",-500.0,0.00016438,2,"2025-05-31T13:50:40.001",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366614,1748699440010,"fUST",-500.0,0.00016438,2,"2025-05-31T13:50:40.010",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366615,1748699440020,"fUST",-500.0,0.00016438,2,"2025-05-31T13:50:40.020",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366616,1748699440029,"fUST",-500.0,0.00016438,2,"2025-05-31T13:50:40.029",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366618,1748699440039,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:40.039",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366619,1748699440049,"fUST",-500.0,0.00016438,2,"2025-05-31T13:50:40.049",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366620,1748699440058,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:40.058",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366621,1748699440068,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:40.068",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366622,1748699440077,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:40.077",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366623,1748699440087,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:40.087",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366624,1748699440097,"fUST",-2447.5,0.00016438,2,"2025-05-31T13:50:40.097",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366625,1748699440106,"fUST",-400.0,0.00016438,2,"2025-05-31T13:50:40.106",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366626,1748699440117,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:40.117",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366627,1748699440129,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:40.129",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366628,1748699440141,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:40.141",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366629,1748699440156,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:40.156",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366630,1748699440166,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:40.166",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366631,1748699440175,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:40.175",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366632,1748699440184,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:40.184",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366633,1748699440193,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:40.193",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366634,1748699440203,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:40.203",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366635,1748699440213,"fUST",-496.88159365,0.00016438,2,"2025-05-31T13:50:40.213",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366636,1748699440223,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:40.223",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366637,1748699440233,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:40.233",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366638,1748699440243,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:40.243",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366639,1748699440252,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:40.252",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366640,1748699440261,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:40.261",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366641,1748699440271,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:40.271",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366642,1748699440280,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:40.280",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366643,1748699440290,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:40.290",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366644,1748699440299,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:40.299",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366645,1748699440309,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:40.309",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366646,1748699440319,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:40.319",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366647,1748699440328,"fUST",-572.43916416,0.00016438,2,"2025-05-31T13:50:40.328",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366648,1748699440339,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:40.339",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366649,1748699440348,"fUST",-516.98823777,0.00016438,2,"2025-05-31T13:50:40.348",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366650,1748699440359,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:40.359",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366651,1748699440370,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:40.370",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366652,1748699440380,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:40.380",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366653,1748699440389,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:40.389",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366654,1748699440399,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:40.399",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366655,1748699440409,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:40.409",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366656,1748699440419,"fUST",-382.83281064,0.00016438,2,"2025-05-31T13:50:40.419",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366657,1748699440428,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:40.428",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366658,1748699440438,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:40.438",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366659,1748699440447,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:40.447",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366660,1748699440457,"fUST",-686.1,0.00016438,2,"2025-05-31T13:50:40.457",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366661,1748699440467,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:40.467",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366662,1748699440477,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:40.477",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366664,1748699440486,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:40.486",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366666,1748699440496,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:40.496",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366667,1748699440506,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:40.506",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366669,1748699440515,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:40.515",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366671,1748699440525,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:40.525",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366672,1748699440535,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:40.535",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366673,1748699440544,"fUST",-437.37346849,0.00016438,2,"2025-05-31T13:50:40.544",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366674,1748699440555,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:40.555",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366675,1748699440565,"fUST",-159.41329124,0.00016438,2,"2025-05-31T13:50:40.565",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366676,1748699440576,"fUST",-546.59860463,0.00016438,2,"2025-05-31T13:50:40.576",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366677,1748699440585,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:40.585",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366678,1748699440594,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:40.594",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366679,1748699440604,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:40.604",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366680,1748699440613,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:40.613",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366681,1748699440626,"fUST",-216.10129984,0.00016438,2,"2025-05-31T13:50:40.626",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366682,1748699440635,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:40.635",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366683,1748699440645,"fUST",-492.0,0.00016438,2,"2025-05-31T13:50:40.645",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366684,1748699440655,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:40.655",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366685,1748699440664,"fUST",-295.0319789,0.00016438,2,"2025-05-31T13:50:40.664",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366686,1748699440676,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:40.676",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366687,1748699440686,"fUST",-437.70647045,0.00016438,2,"2025-05-31T13:50:40.686",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366688,1748699440695,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:40.695",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366689,1748699440705,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:40.705",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366690,1748699440715,"fUST",-431.5140174,0.00016438,2,"2025-05-31T13:50:40.715",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366691,1748699440724,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:40.724",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366692,1748699440734,"fUST",-234.31647222,0.00016438,2,"2025-05-31T13:50:40.734",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366693,1748699440742,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:40.742",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366694,1748699440752,"fUST",-430.14373094,0.00016438,2,"2025-05-31T13:50:40.752",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366695,1748699440761,"fUST",-630.1418571,0.00016438,2,"2025-05-31T13:50:40.761",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366696,1748699440771,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:40.771",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366697,1748699440780,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:40.780",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366698,1748699440789,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:40.789",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366699,1748699440799,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:40.799",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366700,1748699440808,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:40.808",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366701,1748699440817,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:40.817",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366702,1748699440827,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:40.827",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366703,1748699440837,"fUST",-352.64420861,0.00016438,2,"2025-05-31T13:50:40.837",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366704,1748699440846,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:40.846",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366705,1748699440855,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:40.855",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366706,1748699440864,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:40.864",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366707,1748699440875,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:40.875",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366708,1748699440884,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:40.884",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366709,1748699440893,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:40.893",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366710,1748699440902,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:40.902",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366711,1748699440911,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:40.911",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366712,1748699440919,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:40.919",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366713,1748699440929,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:40.929",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366714,1748699440938,"fUST",-500.0,0.00016438,2,"2025-05-31T13:50:40.938",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366715,1748699440947,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:40.947",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366716,1748699440956,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:40.956",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366717,1748699440965,"fUST",-466.976589,0.00016438,2,"2025-05-31T13:50:40.965",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366718,1748699440974,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:40.974",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366719,1748699440984,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:40.984",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366720,1748699440993,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:40.993",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366721,1748699441002,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:41.002",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366722,1748699441011,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:41.011",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366723,1748699441019,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:41.019",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366724,1748699441033,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:41.033",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366725,1748699441047,"fUST",-900.64,0.00016438,2,"2025-05-31T13:50:41.047",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366726,1748699441056,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:41.056",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366727,1748699441065,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:41.065",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366728,1748699441075,"fUST",-1066.43,0.00016438,2,"2025-05-31T13:50:41.075",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366729,1748699441084,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:41.084",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366730,1748699441094,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:41.094",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366731,1748699441103,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:41.103",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366732,1748699441112,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:41.112",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366733,1748699441123,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:41.123",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366734,1748699441133,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:41.133",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366735,1748699441142,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:41.142",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366736,1748699441151,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:41.151",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366737,1748699441161,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:41.161",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366738,1748699441171,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:41.171",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366739,1748699441181,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:41.181",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366740,1748699441191,"fUST",-570.58,0.00016438,2,"2025-05-31T13:50:41.191",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366741,1748699441200,"fUST",-542.98,0.00016438,2,"2025-05-31T13:50:41.200",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366742,1748699441209,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:41.209",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366743,1748699441219,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:41.219",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366744,1748699441228,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:41.228",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366745,1748699441238,"fUST",-400.0,0.00016438,2,"2025-05-31T13:50:41.238",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366746,1748699441247,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:41.247",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366747,1748699441257,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:41.257",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366748,1748699441267,"fUST",-451.44909909,0.00016438,2,"2025-05-31T13:50:41.267",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366749,1748699441276,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:41.276",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366750,1748699441286,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:41.286",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366751,1748699441295,"fUST",-434.38560112,0.00016438,2,"2025-05-31T13:50:41.295",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366752,1748699441305,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:41.305",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366753,1748699441314,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:41.314",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366754,1748699441323,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:41.323",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366755,1748699441333,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:41.333",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366756,1748699441342,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:41.342",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366757,1748699441351,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:41.351",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366758,1748699441361,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:41.361",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366759,1748699441372,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:41.372",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366760,1748699441381,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:41.381",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366761,1748699441391,"fUST",-419.06282495,0.00016438,2,"2025-05-31T13:50:41.391",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366763,1748699441400,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:41.400",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366764,1748699441410,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:41.410",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366765,1748699441419,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:41.419",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366766,1748699441429,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:41.429",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366767,1748699441439,"fUST",-430.0,0.00016438,2,"2025-05-31T13:50:41.439",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366768,1748699441448,"fUST",-500.0,0.00016438,2,"2025-05-31T13:50:41.448",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366769,1748699441457,"fUST",-500.0,0.00016473,2,"2025-05-31T13:50:41.457",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366770,1748699441466,"fUST",-283.49020026,0.00016473,2,"2025-05-31T13:50:41.466",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366771,1748699441476,"fUST",-500.0,0.00016473,2,"2025-05-31T13:50:41.476",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366772,1748699441486,"fUST",-500.0,0.00016473,2,"2025-05-31T13:50:41.486",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366773,1748699441495,"fUST",-500.0,0.00016473,2,"2025-05-31T13:50:41.495",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366774,1748699441505,"fUST",-500.83294456,0.00016473,2,"2025-05-31T13:50:41.505",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366775,1748699441514,"fUST",-500.0,0.00016473,2,"2025-05-31T13:50:41.514",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366776,1748699441523,"fUST",-500.0,0.00016473,2,"2025-05-31T13:50:41.523",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366777,1748699441533,"fUST",-152.0,0.00016651,2,"2025-05-31T13:50:41.533",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366778,1748699441543,"fUST",-435.34027864,0.00016681,2,"2025-05-31T13:50:41.543",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366779,1748699441552,"fUST",-1820.62,0.0001671,2,"2025-05-31T13:50:41.552",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366780,1748699441562,"fUST",-500.0,0.0001671,2,"2025-05-31T13:50:41.562",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366781,1748699441571,"fUST",-1820.62,0.00016711,2,"2025-05-31T13:50:41.571",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366782,1748699441581,"fUST",-1820.62,0.00016711,2,"2025-05-31T13:50:41.581",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366783,1748699441591,"fUST",-1820.62,0.00016711,2,"2025-05-31T13:50:41.591",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366784,1748699441600,"fUST",-500.0,0.00016711,2,"2025-05-31T13:50:41.600",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366785,1748699441610,"fUST",-500.0,0.00016711,2,"2025-05-31T13:50:41.610",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366786,1748699441621,"fUST",-232.91553849,0.00016711,2,"2025-05-31T13:50:41.621",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366787,1748699441631,"fUST",-12664.98044988,0.00016711,3,"2025-05-31T13:50:41.631",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366788,1748699441640,"fUST",-212.77096907,0.00016711,3,"2025-05-31T13:50:41.640",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366789,1748699441649,"fUST",-842.5625,0.00016711,3,"2025-05-31T13:50:41.649",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366790,1748699441659,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:41.659",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366791,1748699441670,"fUST",-151.0,0.00016712,2,"2025-05-31T13:50:41.670",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366792,1748699441680,"fUST",-151.0,0.00016712,2,"2025-05-31T13:50:41.680",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366793,1748699441689,"fUST",-151.0,0.00016712,2,"2025-05-31T13:50:41.689",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366794,1748699441698,"fUST",-344.75665,0.00016712,2,"2025-05-31T13:50:41.698",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366795,1748699441708,"fUST",-344.75665,0.00016712,2,"2025-05-31T13:50:41.708",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366796,1748699441718,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:41.718",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366797,1748699441728,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:41.728",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366798,1748699441737,"fUST",-500.0,0.00016712,2,"2025-05-31T13:50:41.737",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366799,1748699441750,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:41.750",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366800,1748699441760,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:41.760",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366801,1748699441770,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:41.770",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366802,1748699441779,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:41.779",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366803,1748699441789,"fUST",-151.0,0.00016712,2,"2025-05-31T13:50:41.789",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366804,1748699441798,"fUST",-483.22364276,0.00016712,2,"2025-05-31T13:50:41.798",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366805,1748699441808,"fUST",-541.24314168,0.00016712,2,"2025-05-31T13:50:41.808",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366806,1748699441817,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:41.817",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366807,1748699441826,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:41.826",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366808,1748699441837,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:41.837",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366809,1748699441847,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:41.847",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366810,1748699441857,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:41.857",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366811,1748699441867,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:41.867",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366812,1748699441876,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:41.876",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366813,1748699441885,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:41.885",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366814,1748699441895,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:41.895",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366815,1748699441904,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:41.904",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366816,1748699441914,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:41.914",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366817,1748699441924,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:41.924",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366818,1748699441934,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:41.934",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366819,1748699441943,"fUST",-167.42,0.00016712,2,"2025-05-31T13:50:41.943",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366820,1748699441952,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:41.952",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366821,1748699441962,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:41.962",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366822,1748699441972,"fUST",-199.35191954,0.00016712,2,"2025-05-31T13:50:41.972",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366823,1748699441983,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:41.983",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366824,1748699441992,"fUST",-574.7324131,0.00016712,2,"2025-05-31T13:50:41.992",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366825,1748699442003,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:42.003",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366826,1748699442012,"fUST",-352.68869204,0.00016712,2,"2025-05-31T13:50:42.012",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366827,1748699442021,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:42.021",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366828,1748699442031,"fUST",-478.26105542,0.00016712,2,"2025-05-31T13:50:42.031",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366829,1748699442041,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:42.041",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366830,1748699442051,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:42.051",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366831,1748699442060,"fUST",-478.0279735,0.00016712,2,"2025-05-31T13:50:42.060",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366832,1748699442070,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:42.070",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366833,1748699442079,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:42.079",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366834,1748699442089,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:42.089",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366835,1748699442099,"fUST",-408.77393546,0.00016712,2,"2025-05-31T13:50:42.099",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366836,1748699442108,"fUST",-461.18935211,0.00016712,2,"2025-05-31T13:50:42.108",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366837,1748699442119,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:42.119",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366838,1748699442137,"fUST",-330.378766,0.00016712,2,"2025-05-31T13:50:42.137",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366839,1748699442151,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:42.151",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366840,1748699442163,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:42.163",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366841,1748699442173,"fUST",-251.84700548,0.00016712,2,"2025-05-31T13:50:42.173",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366842,1748699442183,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:42.183",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366843,1748699442193,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:42.193",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366844,1748699442202,"fUST",-151.0,0.00016712,2,"2025-05-31T13:50:42.202",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366845,1748699442212,"fUST",-260.0,0.00016712,2,"2025-05-31T13:50:42.212",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366846,1748699442222,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:42.222",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366847,1748699442232,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:42.232",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366848,1748699442242,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:42.242",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366849,1748699442251,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:42.251",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366850,1748699442262,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:42.262",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366851,1748699442272,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:42.272",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366852,1748699442282,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:42.282",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366853,1748699442291,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:42.291",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366854,1748699442301,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:42.301",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366855,1748699442311,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:42.311",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366856,1748699442320,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:42.320",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366857,1748699442330,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:42.330",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366858,1748699442339,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:42.339",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366859,1748699442350,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:42.350",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366860,1748699442359,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:42.359",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366861,1748699442369,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:42.369",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366862,1748699442483,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:42.483",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366863,1748699442493,"fUST",-541.27450594,0.00016712,2,"2025-05-31T13:50:42.493",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366864,1748699442502,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:42.502",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366865,1748699442511,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:42.511",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366866,1748699442521,"fUST",-426.28113671,0.00016712,2,"2025-05-31T13:50:42.521",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366867,1748699442531,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:42.531",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366868,1748699442540,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:42.540",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366869,1748699442550,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:42.550",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366870,1748699442560,"fUST",-227.42402223,0.00016712,2,"2025-05-31T13:50:42.560",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366871,1748699442570,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:42.570",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366872,1748699442579,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:42.579",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366873,1748699442589,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:42.589",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366874,1748699442599,"fUST",-461.92186779,0.00016712,2,"2025-05-31T13:50:42.599",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366875,1748699442613,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:42.613",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366876,1748699442628,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:42.628",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366877,1748699442638,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:42.638",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366878,1748699442648,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:42.648",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366879,1748699442658,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:42.658",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366880,1748699442671,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:42.671",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366881,1748699442680,"fUST",-325.70211162,0.00016712,2,"2025-05-31T13:50:42.680",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366882,1748699442690,"fUST",-452.82746323,0.00016712,2,"2025-05-31T13:50:42.690",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366884,1748699442700,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:42.700",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366885,1748699442710,"fUST",-323.97083194,0.00016712,2,"2025-05-31T13:50:42.710",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366887,1748699442720,"fUST",-393.90702719,0.00016712,2,"2025-05-31T13:50:42.720",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366888,1748699442730,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:42.730",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366889,1748699442739,"fUST",-431.55264364,0.00016712,2,"2025-05-31T13:50:42.739",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366890,1748699442750,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:42.750",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366891,1748699442759,"fUST",-503.42271926,0.00016712,2,"2025-05-31T13:50:42.759",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366893,1748699442768,"fUST",-331.65880095,0.00016712,2,"2025-05-31T13:50:42.768",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366894,1748699442778,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:42.778",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366895,1748699442788,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:42.788",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366897,1748699442796,"fUST",-273.2182719,0.00016712,2,"2025-05-31T13:50:42.796",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366898,1748699442806,"fUST",-472.94799995,0.00016712,2,"2025-05-31T13:50:42.806",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366899,1748699442815,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:42.815",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366900,1748699442824,"fUST",-421.16341734,0.00016712,2,"2025-05-31T13:50:42.824",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366901,1748699442834,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:42.834",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366902,1748699442843,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:42.843",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366903,1748699442852,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:42.852",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366904,1748699442860,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:42.860",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366905,1748699442869,"fUST",-285.78496912,0.00016712,2,"2025-05-31T13:50:42.869",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366906,1748699442878,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:42.878",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366907,1748699442886,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:42.886",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366908,1748699442895,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:42.895",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366909,1748699442905,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:42.905",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366910,1748699442914,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:42.914",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366911,1748699442923,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:42.923",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366912,1748699442933,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:42.933",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366913,1748699442943,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:42.943",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366914,1748699442952,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:42.952",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366915,1748699442961,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:42.961",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366916,1748699442971,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:42.971",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366918,1748699442980,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:42.980",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366920,1748699442989,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:42.989",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366921,1748699442998,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:42.998",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366923,1748699443008,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:43.008",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366925,1748699443017,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:43.017",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366927,1748699443026,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:43.026",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366929,1748699443036,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:43.036",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366930,1748699443045,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:43.045",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366931,1748699443054,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:43.054",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366932,1748699443063,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:43.063",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366933,1748699443073,"fUST",-305.75104148,0.00016712,2,"2025-05-31T13:50:43.073",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366934,1748699443082,"fUST",-478.02097966,0.00016712,2,"2025-05-31T13:50:43.082",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366935,1748699443091,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:43.091",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366937,1748699443100,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:43.100",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366939,1748699443110,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:43.110",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366941,1748699443119,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:43.119",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366943,1748699443129,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:43.129",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366946,1748699443153,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:43.153",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366947,1748699443163,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:43.163",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366948,1748699443173,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:43.173",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366949,1748699443183,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:43.183",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366950,1748699443193,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:43.193",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366951,1748699443203,"fUST",-377.09140587,0.00016712,2,"2025-05-31T13:50:43.203",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366952,1748699443214,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:43.214",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366953,1748699443224,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:43.224",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366954,1748699443234,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:43.234",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366955,1748699443245,"fUST",-270.0,0.00016712,2,"2025-05-31T13:50:43.245",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366956,1748699443255,"fUST",-373.87857382,0.00016712,2,"2025-05-31T13:50:43.255",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366957,1748699443266,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:43.266",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366958,1748699443277,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:43.277",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366959,1748699443288,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:43.288",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366960,1748699443299,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:43.299",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366962,1748699443309,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:43.309",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366964,1748699443320,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:43.320",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366965,1748699443340,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:43.340",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366966,1748699443351,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:43.351",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366967,1748699443361,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:43.361",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366968,1748699443371,"fUST",-434.74442728,0.00016712,2,"2025-05-31T13:50:43.371",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366969,1748699443381,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:43.381",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366970,1748699443391,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:43.391",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366971,1748699443402,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:43.402",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366972,1748699443411,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:43.411",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366973,1748699443421,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:43.421",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366974,1748699443431,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:43.431",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366975,1748699443441,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:43.441",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366976,1748699443451,"fUST",-355.55296295,0.00016712,2,"2025-05-31T13:50:43.451",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366977,1748699443461,"fUST",-447.93633776,0.00016712,2,"2025-05-31T13:50:43.461",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366978,1748699443471,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:43.471",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366979,1748699443481,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:43.481",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366980,1748699443491,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:43.491",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366981,1748699443500,"fUST",-239.44651425,0.00016712,2,"2025-05-31T13:50:43.500",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366982,1748699443511,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:43.511",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366983,1748699443520,"fUST",-562.88988457,0.00016712,2,"2025-05-31T13:50:43.520",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366984,1748699443530,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:43.530",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366985,1748699443539,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:43.539",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366986,1748699443549,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:43.549",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366987,1748699443559,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:43.559",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366988,1748699443569,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:43.569",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366989,1748699443579,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:43.579",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366990,1748699443589,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:43.589",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366991,1748699443600,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:43.600",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366992,1748699443610,"fUST",-409.00225661,0.00016712,2,"2025-05-31T13:50:43.610",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366993,1748699443620,"fUST",-408.88924348,0.00016712,2,"2025-05-31T13:50:43.620",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366994,1748699443630,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:43.630",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366995,1748699443639,"fUST",-402.74064186,0.00016712,2,"2025-05-31T13:50:43.639",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366996,1748699443648,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:43.648",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366997,1748699443658,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:43.658",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366998,1748699443671,"fUST",-435.51240739,0.00016712,2,"2025-05-31T13:50:43.671",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363366999,1748699443682,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:43.682",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367000,1748699443691,"fUST",-437.69951743,0.00016712,2,"2025-05-31T13:50:43.691",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367001,1748699443701,"fUST",-500.0,0.00016712,2,"2025-05-31T13:50:43.701",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367002,1748699443711,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:43.711",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367003,1748699443720,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:43.720",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367004,1748699443731,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:43.731",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367005,1748699443742,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:43.742",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367006,1748699443753,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:43.753",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367007,1748699443763,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:43.763",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367008,1748699443773,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:43.773",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367009,1748699443782,"fUST",-417.59661249,0.00016712,2,"2025-05-31T13:50:43.782",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367010,1748699443792,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:43.792",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367011,1748699443802,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:43.802",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367012,1748699443811,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:43.811",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367013,1748699443821,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:43.821",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367014,1748699443831,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:43.831",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367015,1748699443841,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:43.841",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367016,1748699443851,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:43.851",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367017,1748699443860,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:43.860",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367018,1748699443871,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:43.871",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367019,1748699443881,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:43.881",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367020,1748699443891,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:43.891",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367021,1748699443901,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:43.901",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367022,1748699443910,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:43.910",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367023,1748699443920,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:43.920",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367024,1748699443930,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:43.930",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367025,1748699443939,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:43.939",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367026,1748699443949,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:43.949",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367027,1748699443959,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:43.959",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367028,1748699443969,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:43.969",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367029,1748699443978,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:43.978",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367030,1748699443987,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:43.987",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367031,1748699443995,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:43.995",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367032,1748699444005,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:44.005",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367033,1748699444014,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:44.014",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367034,1748699444022,"fUST",-370.0,0.00016712,2,"2025-05-31T13:50:44.022",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367035,1748699444031,"fUST",-400.0,0.00016712,2,"2025-05-31T13:50:44.031",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367036,1748699444041,"fUST",-374.66777287,0.00016712,2,"2025-05-31T13:50:44.041",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367037,1748699444051,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:44.051",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367038,1748699444061,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:44.061",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367039,1748699444070,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:44.070",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367040,1748699444080,"fUST",-413.59246046,0.00016712,2,"2025-05-31T13:50:44.080",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367041,1748699444090,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:44.090",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367042,1748699444099,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:44.099",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367043,1748699444109,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:44.109",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367044,1748699444119,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:44.119",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367045,1748699444129,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:44.129",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367046,1748699444139,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:44.139",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367047,1748699444150,"fUST",-427.18,0.00016712,2,"2025-05-31T13:50:44.150",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367048,1748699444159,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:44.159",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367049,1748699444168,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:44.168",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367050,1748699444178,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:44.178",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367051,1748699444187,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:44.187",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367052,1748699444196,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:44.196",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367053,1748699444206,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:44.206",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367054,1748699444216,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:44.216",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367055,1748699444226,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:44.226",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367056,1748699444235,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:44.235",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367057,1748699444246,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:44.246",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367058,1748699444256,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:44.256",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367059,1748699444266,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:44.266",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367060,1748699444275,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:44.275",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367061,1748699444285,"fUST",-450.0,0.00016712,2,"2025-05-31T13:50:44.285",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367062,1748699444294,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:44.294",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367063,1748699444304,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:44.304",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367064,1748699444314,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:44.314",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367065,1748699444323,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:44.323",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367066,1748699444333,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:44.333",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367067,1748699444343,"fUST",-432.28,0.00016712,2,"2025-05-31T13:50:44.343",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367068,1748699444353,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:44.353",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367069,1748699444363,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:44.363",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367070,1748699444373,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:44.373",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367071,1748699444382,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:44.382",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367072,1748699444392,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:44.392",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367073,1748699444402,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:44.402",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367074,1748699444411,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:44.411",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367075,1748699444421,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:44.421",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367076,1748699444431,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:44.431",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367077,1748699444440,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:44.440",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367078,1748699444450,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:44.450",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367079,1748699444459,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:44.459",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367080,1748699444469,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:44.469",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367081,1748699444479,"fUST",-231.95913265,0.00016712,2,"2025-05-31T13:50:44.479",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367082,1748699444488,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:44.488",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367083,1748699444498,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:44.498",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367084,1748699444508,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:44.508",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367085,1748699444517,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:44.517",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367086,1748699444527,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:44.527",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367087,1748699444536,"fUST",-231.03974245,0.00016712,2,"2025-05-31T13:50:44.536",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367088,1748699444546,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:44.546",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367089,1748699444556,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:44.556",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367090,1748699444565,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:44.565",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367091,1748699444574,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:44.574",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367092,1748699444583,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:44.583",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367093,1748699444593,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:44.593",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367094,1748699444602,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:44.602",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367095,1748699444612,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:44.612",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367096,1748699444623,"fUST",-431.97302258,0.00016712,2,"2025-05-31T13:50:44.623",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367097,1748699444632,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:44.632",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367098,1748699444642,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:44.642",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367099,1748699444651,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:44.651",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367100,1748699444661,"fUST",-359.31344587,0.00016712,2,"2025-05-31T13:50:44.661",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367101,1748699444672,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:44.672",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367102,1748699444683,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:44.683",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367103,1748699444692,"fUST",-553.02434713,0.00016712,2,"2025-05-31T13:50:44.692",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367104,1748699444702,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:44.702",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367105,1748699444711,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:44.711",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367106,1748699444722,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:44.722",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367107,1748699444731,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:44.731",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367108,1748699444741,"fUST",-408.58806194,0.00016712,2,"2025-05-31T13:50:44.741",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367109,1748699444752,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:44.752",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367110,1748699444762,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:44.762",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367111,1748699444771,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:44.771",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367112,1748699444781,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:44.781",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367113,1748699444791,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:44.791",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367114,1748699444800,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:44.800",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367115,1748699444809,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:44.809",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367116,1748699444819,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:44.819",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367117,1748699444828,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:44.828",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367118,1748699444837,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:44.837",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367119,1748699444846,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:44.846",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367120,1748699444855,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:44.855",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367121,1748699444864,"fUST",-433.37743186,0.00016712,2,"2025-05-31T13:50:44.864",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367122,1748699444874,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:44.874",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367123,1748699444884,"fUST",-443.04079944,0.00016712,2,"2025-05-31T13:50:44.884",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367124,1748699445009,"fUST",-2616.21,0.00016712,2,"2025-05-31T13:50:45.009",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367125,1748699445019,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:45.019",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367126,1748699445029,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:45.029",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367127,1748699445038,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:45.038",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367128,1748699445047,"fUST",-1081.01,0.00016712,2,"2025-05-31T13:50:45.047",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367129,1748699445056,"fUST",-325.76069857,0.00016712,2,"2025-05-31T13:50:45.056",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367130,1748699445065,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:45.065",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367131,1748699445074,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:45.074",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367132,1748699445083,"fUST",-375.13339297,0.00016712,2,"2025-05-31T13:50:45.083",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367133,1748699445092,"fUST",-354.53458041,0.00016712,2,"2025-05-31T13:50:45.092",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367134,1748699445102,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:45.102",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367135,1748699445111,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:45.111",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367136,1748699445121,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:45.121",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367137,1748699445131,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:45.131",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367138,1748699445140,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:45.140",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367139,1748699445150,"fUST",-407.40789181,0.00016712,2,"2025-05-31T13:50:45.150",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367140,1748699445159,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:45.159",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367141,1748699445168,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:45.168",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367142,1748699445178,"fUST",-2235.59,0.00016712,2,"2025-05-31T13:50:45.178",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367143,1748699445187,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:45.187",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367144,1748699445197,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:45.197",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367145,1748699445207,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:45.207",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367146,1748699445216,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:45.216",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367147,1748699445225,"fUST",-417.96383107,0.00016712,2,"2025-05-31T13:50:45.225",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367148,1748699445234,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:45.234",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367149,1748699445244,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:45.244",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367150,1748699445253,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:45.253",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367151,1748699445263,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:45.263",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367152,1748699445272,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:45.272",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367153,1748699445282,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:45.282",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367154,1748699445291,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:45.291",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367155,1748699445300,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:45.300",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367156,1748699445310,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:45.310",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367157,1748699445319,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:45.319",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367158,1748699445328,"fUST",-486.00120164,0.00016712,2,"2025-05-31T13:50:45.328",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367159,1748699445338,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:45.338",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367160,1748699445347,"fUST",-407.95077037,0.00016712,2,"2025-05-31T13:50:45.347",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367161,1748699445356,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:45.356",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367162,1748699445366,"fUST",-439.69243974,0.00016712,2,"2025-05-31T13:50:45.366",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367163,1748699445377,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:45.377",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367164,1748699445386,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:45.386",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367165,1748699445396,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:45.396",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367166,1748699445405,"fUST",-401.19747719,0.00016712,2,"2025-05-31T13:50:45.405",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367167,1748699445414,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:45.414",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367168,1748699445424,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:45.424",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367169,1748699445433,"fUST",-324.47149506,0.00016712,2,"2025-05-31T13:50:45.433",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367170,1748699445443,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:45.443",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367171,1748699445452,"fUST",-987.39,0.00016712,2,"2025-05-31T13:50:45.452",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367172,1748699445461,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:45.461",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367173,1748699445471,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:45.471",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367174,1748699445480,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:45.480",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367175,1748699445490,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:45.490",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367176,1748699445499,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:45.499",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367177,1748699445508,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:45.508",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367178,1748699445518,"fUST",-400.44890749,0.00016712,2,"2025-05-31T13:50:45.518",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367179,1748699445527,"fUST",-200.20327045,0.00016712,2,"2025-05-31T13:50:45.527",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367180,1748699445536,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:45.536",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367181,1748699445546,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:45.546",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367182,1748699445555,"fUST",-396.97096546,0.00016712,2,"2025-05-31T13:50:45.555",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367183,1748699445564,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:45.564",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367184,1748699445573,"fUST",-363.46779028,0.00016712,2,"2025-05-31T13:50:45.573",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367185,1748699445583,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:45.583",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367186,1748699445593,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:45.593",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367187,1748699445603,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:45.603",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367188,1748699445613,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:45.613",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367189,1748699445623,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:45.623",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367190,1748699445632,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:45.632",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367191,1748699445641,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:45.641",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367192,1748699445652,"fUST",-2447.5,0.00016712,2,"2025-05-31T13:50:45.652",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367193,1748699445662,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:45.662",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367194,1748699445674,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:45.674",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367195,1748699445684,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:45.684",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367196,1748699445694,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:45.694",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367197,1748699445704,"fUST",-366.52995619,0.00016712,2,"2025-05-31T13:50:45.704",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367198,1748699445717,"fUST",-498.54244994,0.00016712,2,"2025-05-31T13:50:45.717",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367199,1748699445726,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:45.726",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367200,1748699445736,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:45.736",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367201,1748699445746,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:45.746",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367202,1748699445757,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:45.757",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367204,1748699445766,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:45.766",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367206,1748699445776,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:45.776",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367207,1748699445785,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:45.785",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367208,1748699445794,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:45.794",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367209,1748699445803,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:45.803",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367210,1748699445812,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:45.812",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367211,1748699445822,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:45.822",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367212,1748699445831,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:45.831",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367213,1748699445841,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:45.841",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367214,1748699445850,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:45.850",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367215,1748699445860,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:45.860",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367216,1748699445869,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:45.869",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367217,1748699445879,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:45.879",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367218,1748699445888,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:45.888",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367219,1748699445898,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:45.898",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367220,1748699445907,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:45.907",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367221,1748699445916,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:45.916",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367222,1748699445926,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:45.926",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367223,1748699445935,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:45.935",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367224,1748699445945,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:45.945",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367225,1748699445955,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:45.955",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367226,1748699445964,"fUST",-686.1,0.00016712,2,"2025-05-31T13:50:45.964",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367227,1748699445974,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:45.974",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367228,1748699445984,"fUST",-414.10560202,0.00016712,2,"2025-05-31T13:50:45.984",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367229,1748699445993,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:45.993",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367230,1748699446003,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:46.003",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367231,1748699446012,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:46.012",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367232,1748699446022,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:46.022",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367233,1748699446031,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:46.031",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367234,1748699446041,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:46.041",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367235,1748699446050,"fUST",-492.0,0.00016712,2,"2025-05-31T13:50:46.050",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367236,1748699446059,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:46.059",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367237,1748699446069,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:46.069",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367238,1748699446079,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:46.079",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367239,1748699446088,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:46.088",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367240,1748699446098,"fUST",-431.70893381,0.00016712,2,"2025-05-31T13:50:46.098",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367241,1748699446107,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:46.107",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367242,1748699446116,"fUST",-570.0,0.00016712,2,"2025-05-31T13:50:46.116",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367243,1748699446126,"fUST",-407.9967925,0.00016712,2,"2025-05-31T13:50:46.126",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367244,1748699446135,"fUST",-374.1877609,0.00016712,2,"2025-05-31T13:50:46.135",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367245,1748699446143,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:46.143",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367246,1748699446152,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:46.152",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367247,1748699446162,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:46.162",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367248,1748699446171,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:46.171",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367249,1748699446180,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:46.180",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367250,1748699446189,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:46.189",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367251,1748699446198,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:46.198",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367252,1748699446208,"fUST",-374.54871383,0.00016712,2,"2025-05-31T13:50:46.208",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367253,1748699446217,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:46.217",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367254,1748699446226,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:46.226",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367255,1748699446236,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:46.236",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367256,1748699446245,"fUST",-500.0,0.00016712,2,"2025-05-31T13:50:46.245",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367257,1748699446255,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:46.255",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367258,1748699446264,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:46.264",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367259,1748699446274,"fUST",-561.84986204,0.00016712,2,"2025-05-31T13:50:46.274",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367260,1748699446284,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:46.284",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367261,1748699446293,"fUST",-237.37699835,0.00016712,2,"2025-05-31T13:50:46.293",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367262,1748699446302,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:46.302",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367263,1748699446312,"fUST",-900.64,0.00016712,2,"2025-05-31T13:50:46.312",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367264,1748699446322,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:46.322",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367265,1748699446331,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:46.331",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367266,1748699446340,"fUST",-1066.43,0.00016712,2,"2025-05-31T13:50:46.340",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367267,1748699446350,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:46.350",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367268,1748699446360,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:46.360",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367269,1748699446370,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:46.370",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367270,1748699446379,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:46.379",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367271,1748699446389,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:46.389",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367272,1748699446398,"fUST",-425.00472501,0.00016712,2,"2025-05-31T13:50:46.398",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367273,1748699446408,"fUST",-351.59700395,0.00016712,2,"2025-05-31T13:50:46.408",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367274,1748699446417,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:46.417",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367275,1748699446427,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:46.427",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367276,1748699446437,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:46.437",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367277,1748699446446,"fUST",-570.58,0.00016712,2,"2025-05-31T13:50:46.446",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367278,1748699446456,"fUST",-542.98,0.00016712,2,"2025-05-31T13:50:46.456",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367279,1748699446465,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:46.465",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367280,1748699446474,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:46.474",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367281,1748699446484,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:46.484",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367282,1748699446493,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:46.493",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367283,1748699446503,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:46.503",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367284,1748699446512,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:46.512",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367285,1748699446521,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:46.521",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367286,1748699446531,"fUST",-477.68979239,0.00016712,2,"2025-05-31T13:50:46.531",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367287,1748699446540,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:46.540",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367288,1748699446549,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:46.549",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367289,1748699446559,"fUST",-450.30720909,0.00016712,2,"2025-05-31T13:50:46.559",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367290,1748699446568,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:46.568",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367291,1748699446578,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:46.578",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367292,1748699446587,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:46.587",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367293,1748699446596,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:46.596",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367294,1748699446605,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:46.605",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367295,1748699446614,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:46.614",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367296,1748699446625,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:46.625",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367297,1748699446635,"fUST",-430.0,0.00016712,2,"2025-05-31T13:50:46.635",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367298,1748699446644,"fUST",-241.76049263,0.00016712,2,"2025-05-31T13:50:46.644",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367299,1748699446653,"fUST",-1276.82517103,0.000169,2,"2025-05-31T13:50:46.653",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367300,1748699446662,"fUST",-1820.62,0.00016985,2,"2025-05-31T13:50:46.662",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367301,1748699446674,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:46.674",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367302,1748699446683,"fUST",-400.0,0.00016986,2,"2025-05-31T13:50:46.683",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367303,1748699446693,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:46.693",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367304,1748699446702,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:46.702",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367305,1748699446711,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:46.711",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367306,1748699446721,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:46.721",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367307,1748699446730,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:46.730",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367308,1748699446739,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:46.739",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367309,1748699446749,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:46.749",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367310,1748699446759,"fUST",-200.20991369,0.00016986,2,"2025-05-31T13:50:46.759",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367311,1748699446768,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:46.768",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367312,1748699446777,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:46.777",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367313,1748699446786,"fUST",-203.33055429,0.00016986,2,"2025-05-31T13:50:46.786",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367314,1748699446795,"fUST",-305.85974949,0.00016986,2,"2025-05-31T13:50:46.795",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367315,1748699446806,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:46.806",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367316,1748699446816,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:46.816",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367317,1748699446826,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:46.826",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367318,1748699446835,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:46.835",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367319,1748699446844,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:46.844",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367320,1748699446857,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:46.857",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367321,1748699446866,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:46.866",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367322,1748699446876,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:46.876",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367323,1748699446885,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:46.885",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367324,1748699446894,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:46.894",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367325,1748699446904,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:46.904",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367326,1748699446913,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:46.913",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367327,1748699446923,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:46.923",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367328,1748699446932,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:46.932",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367329,1748699446942,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:46.942",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367330,1748699446952,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:46.952",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367331,1748699446961,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:46.961",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367332,1748699446971,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:46.971",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367333,1748699446980,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:46.980",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367334,1748699446990,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:46.990",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367335,1748699446999,"fUST",-406.26302682,0.00016986,2,"2025-05-31T13:50:46.999",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367336,1748699447008,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:47.008",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367337,1748699447018,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:47.018",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367338,1748699447027,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:47.027",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367339,1748699447036,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:47.036",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367340,1748699447046,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:47.046",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367341,1748699447055,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:47.055",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367342,1748699447065,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:47.065",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367343,1748699447074,"fUST",-433.02624783,0.00016986,2,"2025-05-31T13:50:47.074",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367344,1748699447084,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:47.084",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367345,1748699447093,"fUST",-399.61778017,0.00016986,2,"2025-05-31T13:50:47.093",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367346,1748699447102,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:47.102",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367347,1748699447112,"fUST",-413.34221514,0.00016986,2,"2025-05-31T13:50:47.112",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367348,1748699447122,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:47.122",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367349,1748699447132,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:47.132",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367350,1748699447141,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:47.141",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367351,1748699447256,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:47.256",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367352,1748699447265,"fUST",-435.03691886,0.00016986,2,"2025-05-31T13:50:47.265",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367353,1748699447275,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:47.275",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367354,1748699447284,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:47.284",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367355,1748699447294,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:47.294",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367356,1748699447302,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:47.302",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367357,1748699447312,"fUST",-362.78172173,0.00016986,2,"2025-05-31T13:50:47.312",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367358,1748699447322,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:47.322",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367359,1748699447330,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:47.330",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367360,1748699447339,"fUST",-155.78167974,0.00016986,2,"2025-05-31T13:50:47.339",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367361,1748699447349,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:47.349",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367362,1748699447362,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:47.362",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367363,1748699447371,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:47.371",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367364,1748699447381,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:47.381",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367365,1748699447391,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:47.391",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367366,1748699447400,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:47.400",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367367,1748699447409,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:47.409",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367368,1748699447418,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:47.418",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367369,1748699447427,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:47.427",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367370,1748699447436,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:47.436",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367371,1748699447444,"fUST",-500.0,0.00016986,2,"2025-05-31T13:50:47.444",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367372,1748699447454,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:47.454",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367373,1748699447463,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:47.463",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367374,1748699447472,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:47.472",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367375,1748699447481,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:47.481",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367376,1748699447490,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:47.490",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367377,1748699447499,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:47.499",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367378,1748699447508,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:47.508",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367379,1748699447517,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:47.517",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367380,1748699447527,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:47.527",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367381,1748699447537,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:47.537",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367382,1748699447546,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:47.546",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367383,1748699447555,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:47.555",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367384,1748699447565,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:47.565",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367385,1748699447574,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:47.574",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367386,1748699447583,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:47.583",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367387,1748699447592,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:47.592",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367388,1748699447601,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:47.601",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367389,1748699447611,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:47.611",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367390,1748699447621,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:47.621",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367391,1748699447631,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:47.631",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367392,1748699447641,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:47.641",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367393,1748699447651,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:47.651",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367394,1748699447660,"fUST",-521.10968839,0.00016986,2,"2025-05-31T13:50:47.660",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367395,1748699447672,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:47.672",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367396,1748699447683,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:47.683",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367397,1748699447692,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:47.692",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367398,1748699447701,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:47.701",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367399,1748699447711,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:47.711",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367400,1748699447722,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:47.722",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367401,1748699447731,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:47.731",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367402,1748699447741,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:47.741",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367403,1748699447753,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:47.753",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367404,1748699447762,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:47.762",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367405,1748699447772,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:47.772",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367406,1748699447781,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:47.781",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367407,1748699447790,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:47.790",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367408,1748699447800,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:47.800",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367409,1748699447809,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:47.809",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367410,1748699447819,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:47.819",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367411,1748699447830,"fUST",-304.33418264,0.00016986,2,"2025-05-31T13:50:47.830",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367412,1748699447840,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:47.840",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367413,1748699447850,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:47.850",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367414,1748699447859,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:47.859",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367415,1748699447868,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:47.868",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367416,1748699447879,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:47.879",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367417,1748699447889,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:47.889",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367418,1748699447898,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:47.898",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367419,1748699447907,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:47.907",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367420,1748699447917,"fUST",-405.22523388,0.00016986,2,"2025-05-31T13:50:47.917",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367421,1748699447926,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:47.926",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367422,1748699447935,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:47.935",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367423,1748699447944,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:47.944",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367424,1748699447954,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:47.954",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367425,1748699447963,"fUST",-432.28,0.00016986,2,"2025-05-31T13:50:47.963",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367426,1748699447972,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:47.972",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367427,1748699447981,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:47.981",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367428,1748699447991,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:47.991",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367429,1748699448000,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:48.000",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367430,1748699448009,"fUST",-454.77826493,0.00016986,2,"2025-05-31T13:50:48.009",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367431,1748699448019,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:48.019",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367432,1748699448028,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:48.028",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367433,1748699448037,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:48.037",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367434,1748699448047,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:48.047",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367435,1748699448056,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:48.056",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367436,1748699448065,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:48.065",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367437,1748699448075,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:48.075",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367438,1748699448084,"fUST",-444.40457386,0.00016986,2,"2025-05-31T13:50:48.084",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367439,1748699448093,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:48.093",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367440,1748699448103,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:48.103",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367441,1748699448113,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:48.113",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367442,1748699448123,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:48.123",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367443,1748699448133,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:48.133",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367444,1748699448142,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:48.142",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367445,1748699448152,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:48.152",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367446,1748699448161,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:48.161",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367447,1748699448171,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:48.171",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367448,1748699448181,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:48.181",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367449,1748699448190,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:48.190",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367450,1748699448199,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:48.199",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367451,1748699448208,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:48.208",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367452,1748699448218,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:48.218",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367453,1748699448227,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:48.227",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367454,1748699448242,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:48.242",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367455,1748699448251,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:48.251",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367456,1748699448262,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:48.262",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367457,1748699448271,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:48.271",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367458,1748699448281,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:48.281",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367459,1748699448291,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:48.291",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367460,1748699448300,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:48.300",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367461,1748699448310,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:48.310",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367462,1748699448320,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:48.320",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367463,1748699448330,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:48.330",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367464,1748699448340,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:48.340",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367465,1748699448350,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:48.350",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367466,1748699448359,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:48.359",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367467,1748699448369,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:48.369",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367468,1748699448380,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:48.380",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367469,1748699448389,"fUST",-2616.21,0.00016986,2,"2025-05-31T13:50:48.389",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367470,1748699448399,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:48.399",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367471,1748699448409,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:48.409",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367472,1748699448418,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:48.418",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367473,1748699448428,"fUST",-1081.01,0.00016986,2,"2025-05-31T13:50:48.428",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367474,1748699448438,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:48.438",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367475,1748699448448,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:48.448",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367476,1748699448457,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:48.457",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367477,1748699448467,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:48.467",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367478,1748699448477,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:48.477",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367479,1748699448487,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:48.487",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367480,1748699448496,"fUST",-396.00502743,0.00016986,2,"2025-05-31T13:50:48.496",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367481,1748699448506,"fUST",-2235.59,0.00016986,2,"2025-05-31T13:50:48.506",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367482,1748699448515,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:48.515",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367483,1748699448525,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:48.525",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367484,1748699448534,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:48.534",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367485,1748699448544,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:48.544",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367486,1748699448554,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:48.554",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367487,1748699448563,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:48.563",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367488,1748699448573,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:48.573",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367489,1748699448583,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:48.583",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367490,1748699448592,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:48.592",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367491,1748699448601,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:48.601",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367492,1748699448611,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:48.611",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367493,1748699448620,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:48.620",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367494,1748699448630,"fUST",-530.0,0.00016986,2,"2025-05-31T13:50:48.630",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367495,1748699448639,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:48.639",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367496,1748699448649,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:48.649",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367497,1748699448658,"fUST",-437.1527492,0.00016986,2,"2025-05-31T13:50:48.658",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367498,1748699448668,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:48.668",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367499,1748699448681,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:48.681",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367500,1748699448690,"fUST",-987.39,0.00016986,2,"2025-05-31T13:50:48.690",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367501,1748699448699,"fUST",-407.42542297,0.00016986,2,"2025-05-31T13:50:48.699",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367502,1748699448709,"fUST",-557.51467537,0.00016986,2,"2025-05-31T13:50:48.709",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367503,1748699448719,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:48.719",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367504,1748699448728,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:48.728",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367505,1748699448737,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:48.737",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367506,1748699448746,"fUST",-151.0,0.00016986,2,"2025-05-31T13:50:48.746",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367507,1748699448757,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:48.757",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367508,1748699448767,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:48.767",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367509,1748699448777,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:48.777",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367510,1748699448787,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:48.787",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367511,1748699448796,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:48.796",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367512,1748699448805,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:48.805",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367513,1748699448814,"fUST",-418.2844403,0.00016986,2,"2025-05-31T13:50:48.814",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367514,1748699448824,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:48.824",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367515,1748699448833,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:48.833",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367516,1748699448842,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:48.842",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367517,1748699448852,"fUST",-2447.5,0.00016986,2,"2025-05-31T13:50:48.852",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367518,1748699448862,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:48.862",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367519,1748699448871,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:48.871",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367520,1748699448881,"fUST",-238.01564813,0.00016986,2,"2025-05-31T13:50:48.881",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367521,1748699448890,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:48.890",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367522,1748699448900,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:48.900",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367523,1748699448909,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:48.909",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367524,1748699448918,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:48.918",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367525,1748699448927,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:48.927",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367526,1748699448937,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:48.937",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367527,1748699448946,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:48.946",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367528,1748699448955,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:48.955",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367529,1748699448965,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:48.965",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367530,1748699448975,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:48.975",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367531,1748699448984,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:48.984",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367532,1748699448993,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:48.993",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367533,1748699449002,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:49.002",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367534,1748699449011,"fUST",-414.84690033,0.00016986,2,"2025-05-31T13:50:49.011",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367535,1748699449021,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:49.021",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367536,1748699449030,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:49.030",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367537,1748699449039,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:49.039",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367538,1748699449049,"fUST",-450.0,0.00016986,2,"2025-05-31T13:50:49.049",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367539,1748699449058,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:49.058",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367540,1748699449067,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:49.067",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367541,1748699449076,"fUST",-686.1,0.00016986,2,"2025-05-31T13:50:49.076",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367542,1748699449086,"fUST",-304.65830121,0.00016986,2,"2025-05-31T13:50:49.086",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367543,1748699449095,"fUST",-151.0,0.00016986,2,"2025-05-31T13:50:49.095",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367544,1748699449105,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:49.105",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367545,1748699449114,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:49.114",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367546,1748699449124,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:49.124",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367547,1748699449135,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:49.135",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367548,1748699449145,"fUST",-492.0,0.00016986,2,"2025-05-31T13:50:49.145",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367549,1748699449155,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:49.155",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367550,1748699449165,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:49.165",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367551,1748699449174,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:49.174",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367552,1748699449184,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:49.184",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367553,1748699449194,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:49.194",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367554,1748699449203,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:49.203",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367555,1748699449213,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:49.213",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367556,1748699449223,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:49.223",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367557,1748699449315,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:49.315",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367558,1748699449337,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:49.337",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367559,1748699449347,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:49.347",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367560,1748699449357,"fUST",-497.47574977,0.00016986,2,"2025-05-31T13:50:49.357",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367561,1748699449367,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:49.367",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367562,1748699449377,"fUST",-431.22536101,0.00016986,2,"2025-05-31T13:50:49.377",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367563,1748699449386,"fUST",-500.0,0.00016986,2,"2025-05-31T13:50:49.386",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367564,1748699449396,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:49.396",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367565,1748699449406,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:49.406",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367566,1748699449415,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:49.415",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367567,1748699449425,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:49.425",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367568,1748699449434,"fUST",-900.64,0.00016986,2,"2025-05-31T13:50:49.434",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367569,1748699449443,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:49.443",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367570,1748699449453,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:49.453",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367571,1748699449462,"fUST",-1066.43,0.00016986,2,"2025-05-31T13:50:49.462",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367572,1748699449472,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:49.472",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367573,1748699449482,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:49.482",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367574,1748699449491,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:49.491",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367575,1748699449501,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:49.501",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367576,1748699449510,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:49.510",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367577,1748699449520,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:49.520",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367578,1748699449530,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:49.530",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367579,1748699449540,"fUST",-570.58,0.00016986,2,"2025-05-31T13:50:49.540",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367580,1748699449549,"fUST",-542.98,0.00016986,2,"2025-05-31T13:50:49.549",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367581,1748699449559,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:49.559",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367582,1748699449568,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:49.568",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367583,1748699449578,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:49.578",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367584,1748699449587,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:49.587",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367585,1748699449597,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:49.597",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367586,1748699449606,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:49.606",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367587,1748699449615,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:49.615",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367588,1748699449625,"fUST",-400.0,0.00016986,2,"2025-05-31T13:50:49.625",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367589,1748699449634,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:49.634",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367590,1748699449643,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:49.643",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367591,1748699449652,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:49.652",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367592,1748699449662,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:49.662",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367593,1748699449674,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:49.674",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367594,1748699449684,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:49.684",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367595,1748699449694,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:49.694",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367596,1748699449703,"fUST",-430.0,0.00016986,2,"2025-05-31T13:50:49.703",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367597,1748699449713,"fUST",-208.52502202,0.00016986,2,"2025-05-31T13:50:49.713",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367598,1748699449723,"fUST",-1000.0,0.00017021,2,"2025-05-31T13:50:49.723",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367599,1748699449733,"fUST",-170.25748449,0.00017021,2,"2025-05-31T13:50:49.733",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367600,1748699449743,"fUST",-1000.0,0.00017021,2,"2025-05-31T13:50:49.743",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367601,1748699449755,"fUST",-435.34027864,0.00017023,2,"2025-05-31T13:50:49.755",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367602,1748699449764,"fUST",-1276.82517103,0.00017176,2,"2025-05-31T13:50:49.764",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367603,1748699449774,"fUST",-1820.62,0.00017259,2,"2025-05-31T13:50:49.774",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367604,1748699449783,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:49.783",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367605,1748699449793,"fUST",-151.0,0.0001726,2,"2025-05-31T13:50:49.793",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367606,1748699449802,"fUST",-151.0,0.0001726,2,"2025-05-31T13:50:49.802",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367607,1748699449812,"fUST",-151.0,0.0001726,2,"2025-05-31T13:50:49.812",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367608,1748699449822,"fUST",-344.75665,0.0001726,2,"2025-05-31T13:50:49.822",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367609,1748699449832,"fUST",-344.75665,0.0001726,2,"2025-05-31T13:50:49.832",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367610,1748699449841,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:49.841",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367611,1748699449851,"fUST",-151.0,0.0001726,2,"2025-05-31T13:50:49.851",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367612,1748699449860,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:49.860",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367613,1748699449869,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:49.869",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367614,1748699449879,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:49.879",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367615,1748699449888,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:49.888",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367616,1748699449899,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:49.899",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367617,1748699449908,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:49.908",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367618,1748699449918,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:49.918",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367619,1748699449928,"fUST",-557.2248447,0.0001726,2,"2025-05-31T13:50:49.928",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367620,1748699449937,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:49.937",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367621,1748699449947,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:49.947",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367622,1748699449957,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:49.957",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367623,1748699449967,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:49.967",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367624,1748699449976,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:49.976",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367625,1748699449985,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:49.985",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367626,1748699449995,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:49.995",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367627,1748699450004,"fUST",-549.30935665,0.0001726,2,"2025-05-31T13:50:50.004",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367628,1748699450014,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:50.014",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367629,1748699450023,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:50.023",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367630,1748699450032,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:50.032",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367631,1748699450041,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:50.041",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367632,1748699450050,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:50.050",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367633,1748699450060,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:50.060",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367634,1748699450069,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:50.069",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367635,1748699450078,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:50.078",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367636,1748699450088,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:50.088",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367637,1748699450098,"fUST",-500.0,0.0001726,2,"2025-05-31T13:50:50.098",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367638,1748699450107,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:50.107",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367639,1748699450116,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:50.116",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367640,1748699450126,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:50.126",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367641,1748699450135,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:50.135",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367642,1748699450145,"fUST",-420.784115,0.0001726,2,"2025-05-31T13:50:50.145",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367643,1748699450154,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:50.154",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367644,1748699450164,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:50.164",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367645,1748699450173,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:50.173",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367646,1748699450183,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:50.183",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367647,1748699450192,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:50.192",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367648,1748699450202,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:50.202",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367649,1748699450211,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:50.211",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367650,1748699450221,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:50.221",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367651,1748699450231,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:50.231",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367652,1748699450240,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:50.240",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367653,1748699450249,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:50.249",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367654,1748699450258,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:50.258",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367655,1748699450268,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:50.268",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367656,1748699450277,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:50.277",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367657,1748699450287,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:50.287",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367658,1748699450297,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:50.297",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367659,1748699450307,"fUST",-344.82727651,0.0001726,2,"2025-05-31T13:50:50.307",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367660,1748699450316,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:50.316",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367661,1748699450325,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:50.325",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367662,1748699450334,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:50.334",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367663,1748699450344,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:50.344",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367664,1748699450353,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:50.353",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367665,1748699450362,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:50.362",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367666,1748699450372,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:50.372",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367667,1748699450385,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:50.385",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367668,1748699450394,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:50.394",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367669,1748699450403,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:50.403",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367670,1748699450412,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:50.412",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367671,1748699450422,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:50.422",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367672,1748699450431,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:50.431",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367673,1748699450440,"fUST",-435.60376511,0.0001726,2,"2025-05-31T13:50:50.440",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367674,1748699450450,"fUST",-227.77513102,0.0001726,2,"2025-05-31T13:50:50.450",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367675,1748699450459,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:50.459",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367676,1748699450469,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:50.469",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367677,1748699450478,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:50.478",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367678,1748699450487,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:50.487",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367679,1748699450496,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:50.496",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367680,1748699450505,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:50.505",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367681,1748699450514,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:50.514",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367682,1748699450523,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:50.523",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367683,1748699450532,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:50.532",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367684,1748699450541,"fUST",-432.28,0.0001726,2,"2025-05-31T13:50:50.541",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367685,1748699450551,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:50.551",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367686,1748699450560,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:50.560",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367687,1748699450569,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:50.569",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367688,1748699450578,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:50.578",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367689,1748699450588,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:50.588",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367690,1748699450597,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:50.597",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367691,1748699450606,"fUST",-265.81816703,0.0001726,2,"2025-05-31T13:50:50.606",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367692,1748699450615,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:50.615",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367693,1748699450625,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:50.625",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367694,1748699450634,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:50.634",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367695,1748699450643,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:50.643",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367696,1748699450653,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:50.653",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367697,1748699450662,"fUST",-228.30378963,0.0001726,2,"2025-05-31T13:50:50.662",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367698,1748699450674,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:50.674",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367699,1748699450685,"fUST",-400.0,0.0001726,2,"2025-05-31T13:50:50.685",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367700,1748699450694,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:50.694",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367701,1748699450704,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:50.704",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367702,1748699450713,"fUST",-431.45533301,0.0001726,2,"2025-05-31T13:50:50.713",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367703,1748699450726,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:50.726",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367704,1748699450736,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:50.736",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367705,1748699450746,"fUST",-372.99725991,0.0001726,2,"2025-05-31T13:50:50.746",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367706,1748699450755,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:50.755",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367707,1748699450765,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:50.765",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367708,1748699450774,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:50.774",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367709,1748699450784,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:50.784",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367710,1748699450794,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:50.794",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367711,1748699450803,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:50.803",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367712,1748699450812,"fUST",-198.257394,0.0001726,2,"2025-05-31T13:50:50.812",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367713,1748699450821,"fUST",-406.85729672,0.0001726,2,"2025-05-31T13:50:50.821",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367714,1748699450830,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:50.830",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367715,1748699450840,"fUST",-344.95831681,0.0001726,2,"2025-05-31T13:50:50.840",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367716,1748699450850,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:50.850",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367717,1748699450859,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:50.859",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367718,1748699450869,"fUST",-198.257394,0.0001726,2,"2025-05-31T13:50:50.869",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367719,1748699450879,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:50.879",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367720,1748699450888,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:50.888",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367721,1748699450898,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:50.898",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367722,1748699450907,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:50.907",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367723,1748699450916,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:50.916",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367724,1748699450926,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:50.926",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367725,1748699450935,"fUST",-536.80791853,0.0001726,2,"2025-05-31T13:50:50.935",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367726,1748699450945,"fUST",-2616.21,0.0001726,2,"2025-05-31T13:50:50.945",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367727,1748699450954,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:50.954",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367728,1748699450963,"fUST",-382.77796731,0.0001726,2,"2025-05-31T13:50:50.963",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367729,1748699450972,"fUST",-551.69256863,0.0001726,2,"2025-05-31T13:50:50.972",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367730,1748699450982,"fUST",-1081.01,0.0001726,2,"2025-05-31T13:50:50.982",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367731,1748699450991,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:50.991",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367732,1748699451000,"fUST",-151.0,0.0001726,2,"2025-05-31T13:50:51.000",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367733,1748699451010,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:51.010",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367734,1748699451019,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:51.019",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367735,1748699451028,"fUST",-266.95288892,0.0001726,2,"2025-05-31T13:50:51.028",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367736,1748699451037,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:51.037",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367737,1748699451047,"fUST",-151.0,0.0001726,2,"2025-05-31T13:50:51.047",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367738,1748699451056,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:51.056",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367739,1748699451065,"fUST",-2235.59,0.0001726,2,"2025-05-31T13:50:51.065",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367740,1748699451075,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:51.075",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367741,1748699451084,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:51.084",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367742,1748699451093,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:51.093",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367743,1748699451103,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:51.103",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367744,1748699451112,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:51.112",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367745,1748699451121,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:51.121",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367746,1748699451130,"fUST",-151.0,0.0001726,2,"2025-05-31T13:50:51.130",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367747,1748699451140,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:51.140",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367748,1748699451243,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:51.243",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367749,1748699451252,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:51.252",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367750,1748699451264,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:51.264",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367751,1748699451273,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:51.273",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367752,1748699451283,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:51.283",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367753,1748699451293,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:51.293",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367754,1748699451303,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:51.303",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367755,1748699451312,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:51.312",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367756,1748699451322,"fUST",-987.39,0.0001726,2,"2025-05-31T13:50:51.322",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367757,1748699451331,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:51.331",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367758,1748699451340,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:51.340",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367759,1748699451350,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:51.350",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367760,1748699451359,"fUST",-195.65512492,0.0001726,2,"2025-05-31T13:50:51.359",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367761,1748699451368,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:51.368",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367762,1748699451378,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:51.378",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367763,1748699451387,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:51.387",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367764,1748699451396,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:51.396",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367765,1748699451406,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:51.406",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367766,1748699451415,"fUST",-193.086631,0.0001726,2,"2025-05-31T13:50:51.415",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367767,1748699451426,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:51.426",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367768,1748699451435,"fUST",-2447.5,0.0001726,2,"2025-05-31T13:50:51.435",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367769,1748699451444,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:51.444",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367770,1748699451454,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:51.454",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367771,1748699451464,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:51.464",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367772,1748699451473,"fUST",-450.96006452,0.0001726,2,"2025-05-31T13:50:51.473",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367773,1748699451483,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:51.483",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367774,1748699451492,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:51.492",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367775,1748699451502,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:51.502",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367776,1748699451512,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:51.512",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367777,1748699451523,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:51.523",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367778,1748699451533,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:51.533",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367779,1748699451542,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:51.542",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367780,1748699451552,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:51.552",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367781,1748699451561,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:51.561",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367782,1748699451571,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:51.571",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367783,1748699451580,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:51.580",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367784,1748699451590,"fUST",-1722.700487,0.0001726,2,"2025-05-31T13:50:51.590",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367785,1748699451599,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:51.599",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367786,1748699451608,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:51.608",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367787,1748699451618,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:51.618",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367788,1748699451627,"fUST",-362.84174524,0.0001726,2,"2025-05-31T13:50:51.627",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367789,1748699451637,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:51.637",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367790,1748699451647,"fUST",-686.1,0.0001726,2,"2025-05-31T13:50:51.647",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367791,1748699451656,"fUST",-456.863864,0.0001726,2,"2025-05-31T13:50:51.656",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367792,1748699451667,"fUST",-1722.700487,0.0001726,2,"2025-05-31T13:50:51.667",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367793,1748699451679,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:51.679",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367794,1748699451688,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:51.688",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367795,1748699451697,"fUST",-513.24897422,0.0001726,2,"2025-05-31T13:50:51.697",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367796,1748699451707,"fUST",-456.863864,0.0001726,2,"2025-05-31T13:50:51.707",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367797,1748699451719,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:51.719",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367798,1748699451728,"fUST",-492.0,0.0001726,2,"2025-05-31T13:50:51.728",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367799,1748699451738,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:51.738",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367800,1748699451748,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:51.748",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367801,1748699451968,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:51.968",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367802,1748699451978,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:51.978",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367803,1748699451988,"fUST",-434.66182497,0.0001726,2,"2025-05-31T13:50:51.988",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367804,1748699451998,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:51.998",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367805,1748699452007,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:52.007",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367806,1748699452017,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:52.017",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367807,1748699452026,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:52.026",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367808,1748699452036,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:52.036",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367809,1748699452045,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:52.045",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367810,1748699452054,"fUST",-463.43471647,0.0001726,2,"2025-05-31T13:50:52.054",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367811,1748699452064,"fUST",-500.0,0.0001726,2,"2025-05-31T13:50:52.064",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367812,1748699452074,"fUST",-450.0,0.0001726,2,"2025-05-31T13:50:52.074",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367813,1748699452083,"fUST",-358.58855894,0.0001726,2,"2025-05-31T13:50:52.083",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367814,1748699452093,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:52.093",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367815,1748699452102,"fUST",-1014.997394,0.0001726,2,"2025-05-31T13:50:52.102",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367816,1748699452112,"fUST",-900.64,0.0001726,2,"2025-05-31T13:50:52.112",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367817,1748699452121,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:52.121",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367818,1748699452132,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:52.132",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367819,1748699452141,"fUST",-1066.43,0.0001726,2,"2025-05-31T13:50:52.141",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367820,1748699452151,"fUST",-1014.997394,0.0001726,2,"2025-05-31T13:50:52.151",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367821,1748699452160,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:52.160",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367822,1748699452170,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:52.170",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367823,1748699452179,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:52.179",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367824,1748699452189,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:52.189",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367825,1748699452198,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:52.198",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367826,1748699452207,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:52.207",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367827,1748699452216,"fUST",-570.58,0.0001726,2,"2025-05-31T13:50:52.216",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367828,1748699452226,"fUST",-542.98,0.0001726,2,"2025-05-31T13:50:52.226",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367829,1748699452235,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:52.235",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367830,1748699452244,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:52.244",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367831,1748699452254,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:52.254",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367832,1748699452263,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:52.263",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367833,1748699452273,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:52.273",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367834,1748699452282,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:52.282",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367835,1748699452292,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:52.292",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367836,1748699452301,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:52.301",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367837,1748699452310,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:52.310",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367838,1748699452320,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:52.320",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367839,1748699452329,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:52.329",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367840,1748699452339,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:52.339",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367841,1748699452348,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:52.348",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367842,1748699452358,"fUST",-430.0,0.0001726,2,"2025-05-31T13:50:52.358",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367843,1748699452367,"fUST",-500.0,0.00017313,2,"2025-05-31T13:50:52.367",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367844,1748699452377,"fUST",-502.45172187,0.00017313,2,"2025-05-31T13:50:52.377",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367845,1748699452387,"fUST",-500.0,0.00017313,2,"2025-05-31T13:50:52.387",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367846,1748699452396,"fUST",-500.0,0.00017313,2,"2025-05-31T13:50:52.396",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367847,1748699452405,"fUST",-500.0,0.00017363,2,"2025-05-31T13:50:52.405",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367848,1748699452415,"fUST",-435.34027864,0.00017366,2,"2025-05-31T13:50:52.415",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367849,1748699452424,"fUST",-1276.82517103,0.00017452,2,"2025-05-31T13:50:52.424",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367850,1748699452434,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:52.434",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367851,1748699452443,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:52.443",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367852,1748699452452,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:52.452",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367853,1748699452462,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:52.462",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367854,1748699452472,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:52.472",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367855,1748699452482,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:52.482",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367856,1748699452491,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:52.491",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367857,1748699452500,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:52.500",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367858,1748699452510,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:52.510",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367859,1748699452519,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:52.519",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367860,1748699452529,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:52.529",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367861,1748699452539,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:52.539",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367862,1748699452548,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:52.548",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367863,1748699452558,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:52.558",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367864,1748699452567,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:52.567",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367865,1748699452576,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:52.576",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367866,1748699452586,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:52.586",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367867,1748699452595,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:52.595",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367868,1748699452604,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:52.604",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367869,1748699452614,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:52.614",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367870,1748699452623,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:52.623",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367871,1748699452633,"fUST",-252.33142567,0.00017534,2,"2025-05-31T13:50:52.633",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367872,1748699452642,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:52.642",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367873,1748699452651,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:52.651",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367874,1748699452660,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:52.660",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367875,1748699452670,"fUST",-151.0,0.00017534,2,"2025-05-31T13:50:52.670",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367876,1748699452684,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:52.684",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367877,1748699452693,"fUST",-151.0,0.00017534,2,"2025-05-31T13:50:52.693",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367878,1748699452702,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:52.702",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367879,1748699452711,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:52.711",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367880,1748699452722,"fUST",-179.646079,0.00017534,2,"2025-05-31T13:50:52.722",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367881,1748699452732,"fUST",-451.37203677,0.00017534,2,"2025-05-31T13:50:52.732",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367882,1748699452741,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:52.741",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367883,1748699452752,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:52.752",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367884,1748699452761,"fUST",-179.646079,0.00017534,2,"2025-05-31T13:50:52.761",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367885,1748699452771,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:52.771",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367886,1748699452780,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:52.780",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367887,1748699452789,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:52.789",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367888,1748699452799,"fUST",-151.449566,0.00017534,2,"2025-05-31T13:50:52.799",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367889,1748699452808,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:52.808",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367890,1748699452817,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:52.817",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367891,1748699452827,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:52.827",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367892,1748699452837,"fUST",-457.06801446,0.00017534,2,"2025-05-31T13:50:52.837",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367893,1748699452846,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:52.846",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367894,1748699452856,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:52.856",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367895,1748699452866,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:52.866",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367896,1748699452875,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:52.875",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367897,1748699452885,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:52.885",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367898,1748699452895,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:52.895",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367899,1748699452904,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:52.904",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367900,1748699452914,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:52.914",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367901,1748699452923,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:52.923",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367902,1748699452933,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:52.933",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367903,1748699452943,"fUST",-223.35469407,0.00017534,2,"2025-05-31T13:50:52.943",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367904,1748699452952,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:52.952",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367905,1748699452962,"fUST",-432.28,0.00017534,2,"2025-05-31T13:50:52.962",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367906,1748699452971,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:52.971",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367907,1748699452980,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:52.980",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367908,1748699452990,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:52.990",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367909,1748699452999,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:52.999",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367910,1748699453009,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:53.009",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367911,1748699453019,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:53.019",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367912,1748699453028,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:53.028",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367913,1748699453038,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:53.038",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367914,1748699453047,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:53.047",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367915,1748699453057,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:53.057",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367916,1748699453067,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:53.067",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367917,1748699453076,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:53.076",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367918,1748699453086,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:53.086",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367919,1748699453095,"fUST",-434.3404241,0.00017534,2,"2025-05-31T13:50:53.095",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367920,1748699453104,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:53.104",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367921,1748699453113,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:53.113",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367922,1748699453123,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:53.123",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367923,1748699453220,"fUST",-490.0,0.00017534,2,"2025-05-31T13:50:53.220",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367924,1748699453230,"fUST",-350.61648874,0.00017534,2,"2025-05-31T13:50:53.230",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367925,1748699453240,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:53.240",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367926,1748699453249,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:53.249",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367927,1748699453259,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:53.259",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367928,1748699453269,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:53.269",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367929,1748699453279,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:53.279",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367930,1748699453289,"fUST",-562.66225048,0.00017534,2,"2025-05-31T13:50:53.289",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367931,1748699453299,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:53.299",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367932,1748699453308,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:53.308",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367933,1748699453317,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:53.317",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367934,1748699453327,"fUST",-2616.21,0.00017534,2,"2025-05-31T13:50:53.327",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367935,1748699453336,"fUST",-444.42737698,0.00017534,2,"2025-05-31T13:50:53.336",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367936,1748699453346,"fUST",-1081.01,0.00017534,2,"2025-05-31T13:50:53.346",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367937,1748699453355,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:53.355",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367938,1748699453364,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:53.364",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367939,1748699453374,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:53.374",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367940,1748699453385,"fUST",-439.33638042,0.00017534,2,"2025-05-31T13:50:53.385",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367941,1748699453394,"fUST",-2235.59,0.00017534,2,"2025-05-31T13:50:53.394",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367942,1748699453404,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:53.404",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367943,1748699453413,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:53.413",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367944,1748699453423,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:53.423",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367945,1748699453433,"fUST",-340.0,0.00017534,2,"2025-05-31T13:50:53.433",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367946,1748699453443,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:53.443",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367947,1748699453453,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:53.453",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367948,1748699453462,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:53.462",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367949,1748699453472,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:53.472",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367950,1748699453482,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:53.482",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367951,1748699453492,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:53.492",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367952,1748699453501,"fUST",-412.16787166,0.00017534,2,"2025-05-31T13:50:53.501",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367953,1748699453511,"fUST",-987.39,0.00017534,2,"2025-05-31T13:50:53.511",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367954,1748699453521,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:53.521",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367955,1748699453531,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:53.531",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367956,1748699453541,"fUST",-151.0,0.00017534,2,"2025-05-31T13:50:53.541",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367958,1748699453551,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:53.551",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367960,1748699453561,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:53.561",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367961,1748699453570,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:53.570",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367962,1748699453579,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:53.579",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367963,1748699453589,"fUST",-292.43030373,0.00017534,2,"2025-05-31T13:50:53.589",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367964,1748699453599,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:53.599",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367965,1748699453608,"fUST",-2447.5,0.00017534,2,"2025-05-31T13:50:53.608",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367966,1748699453618,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:53.618",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367967,1748699453628,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:53.628",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367968,1748699453638,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:53.638",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367969,1748699453647,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:53.647",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367970,1748699453656,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:53.656",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367971,1748699453666,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:53.666",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367972,1748699453678,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:53.678",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367973,1748699453688,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:53.688",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367974,1748699453697,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:53.697",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367975,1748699453707,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:53.707",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367976,1748699453717,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:53.717",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367977,1748699453727,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:53.727",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367978,1748699453736,"fUST",-486.0,0.00017534,2,"2025-05-31T13:50:53.736",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367979,1748699453745,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:53.745",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367980,1748699453756,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:53.756",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367981,1748699453765,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:53.765",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367982,1748699453774,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:53.774",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367983,1748699453783,"fUST",-686.1,0.00017534,2,"2025-05-31T13:50:53.783",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367984,1748699453793,"fUST",-151.0,0.00017534,2,"2025-05-31T13:50:53.793",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367985,1748699453802,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:53.802",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367986,1748699453811,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:53.811",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367987,1748699453820,"fUST",-162.045137,0.00017534,2,"2025-05-31T13:50:53.820",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367988,1748699453829,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:53.829",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367989,1748699453839,"fUST",-492.0,0.00017534,2,"2025-05-31T13:50:53.839",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367990,1748699453848,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:53.848",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367991,1748699453857,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:53.857",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367992,1748699453866,"fUST",-162.045137,0.00017534,2,"2025-05-31T13:50:53.866",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367993,1748699453876,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:53.876",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367994,1748699453887,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:53.887",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367995,1748699453897,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:53.897",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367996,1748699453906,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:53.906",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367997,1748699453916,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:53.916",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367998,1748699453925,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:53.925",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363367999,1748699453935,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:53.935",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368000,1748699453944,"fUST",-500.0,0.00017534,2,"2025-05-31T13:50:53.944",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368001,1748699453953,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:53.953",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368002,1748699453962,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:53.962",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368003,1748699453972,"fUST",-1066.43,0.00017534,2,"2025-05-31T13:50:53.972",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368004,1748699453981,"fUST",-900.64,0.00017534,2,"2025-05-31T13:50:53.981",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368005,1748699453990,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:53.990",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368006,1748699454000,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:54.000",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368007,1748699454010,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:54.010",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368008,1748699454019,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:54.019",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368009,1748699454029,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:54.029",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368010,1748699454039,"fUST",-360.0,0.00017534,2,"2025-05-31T13:50:54.039",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368011,1748699454048,"fUST",-570.58,0.00017534,2,"2025-05-31T13:50:54.048",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368012,1748699454056,"fUST",-542.98,0.00017534,2,"2025-05-31T13:50:54.056",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368013,1748699454066,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:54.066",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368014,1748699454075,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:54.075",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368015,1748699454084,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:54.084",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368016,1748699454093,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:54.093",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368017,1748699454102,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:54.102",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368018,1748699454111,"fUST",-152.52403429,0.00017534,2,"2025-05-31T13:50:54.111",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368019,1748699454121,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:54.121",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368020,1748699454131,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:54.131",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368021,1748699454141,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:54.141",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368022,1748699454150,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:54.150",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368023,1748699454159,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:54.159",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368024,1748699454169,"fUST",-430.0,0.00017534,2,"2025-05-31T13:50:54.169",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368025,1748699454179,"fUST",-1500.0,0.00017568,2,"2025-05-31T13:50:54.179",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368026,1748699454189,"fUST",-435.34027864,0.00017708,2,"2025-05-31T13:50:54.189",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368027,1748699454198,"fUST",-1276.82517103,0.00017728,2,"2025-05-31T13:50:54.198",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368028,1748699454207,"fUST",-160.0,0.00017807,2,"2025-05-31T13:50:54.207",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368029,1748699454217,"fUST",-1820.62,0.00017807,2,"2025-05-31T13:50:54.217",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368030,1748699454226,"fUST",-176.019309,0.00017808,2,"2025-05-31T13:50:54.226",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368031,1748699454235,"fUST",-176.019309,0.00017808,2,"2025-05-31T13:50:54.235",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368032,1748699454244,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:54.244",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368033,1748699454253,"fUST",-151.0,0.00017808,2,"2025-05-31T13:50:54.253",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368034,1748699454263,"fUST",-151.0,0.00017808,2,"2025-05-31T13:50:54.263",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368035,1748699454272,"fUST",-151.0,0.00017808,2,"2025-05-31T13:50:54.272",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368036,1748699454282,"fUST",-344.75665,0.00017808,2,"2025-05-31T13:50:54.282",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368037,1748699454291,"fUST",-344.75665,0.00017808,2,"2025-05-31T13:50:54.291",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368038,1748699454301,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:54.301",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368039,1748699454310,"fUST",-151.0,0.00017808,2,"2025-05-31T13:50:54.310",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368040,1748699454319,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:54.319",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368041,1748699454329,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:54.329",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368042,1748699454338,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:54.338",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368043,1748699454348,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:54.348",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368044,1748699454357,"fUST",-475.20072379,0.00017808,2,"2025-05-31T13:50:54.357",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368045,1748699454367,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:54.367",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368046,1748699454377,"fUST",-502.18779629,0.00017808,2,"2025-05-31T13:50:54.377",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368047,1748699454388,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:54.388",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368048,1748699454397,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:54.397",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368049,1748699454407,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:54.407",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368050,1748699454416,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:54.416",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368051,1748699454426,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:54.426",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368052,1748699454435,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:54.435",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368053,1748699454445,"fUST",-340.0,0.00017808,2,"2025-05-31T13:50:54.445",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368054,1748699454454,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:54.454",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368055,1748699454463,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:54.463",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368056,1748699454473,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:54.473",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368057,1748699454483,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:54.483",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368058,1748699454492,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:54.492",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368059,1748699454501,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:54.501",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368060,1748699454511,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:54.511",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368061,1748699454520,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:54.520",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368062,1748699454530,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:54.530",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368063,1748699454539,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:54.539",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368064,1748699454549,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:54.549",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368065,1748699454558,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:54.558",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368066,1748699454568,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:54.568",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368067,1748699454578,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:54.578",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368068,1748699454587,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:54.587",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368069,1748699454597,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:54.597",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368070,1748699454606,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:54.606",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368071,1748699454615,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:54.615",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368072,1748699454625,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:54.625",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368073,1748699454635,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:54.635",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368074,1748699454644,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:54.644",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368075,1748699454654,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:54.654",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368076,1748699454663,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:54.663",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368077,1748699454676,"fUST",-432.28,0.00017808,2,"2025-05-31T13:50:54.676",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368078,1748699454686,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:54.686",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368079,1748699454696,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:54.696",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368080,1748699454705,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:54.705",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368081,1748699454715,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:54.715",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368082,1748699454725,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:54.725",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368083,1748699454734,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:54.734",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368084,1748699454743,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:54.743",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368085,1748699454754,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:54.754",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368086,1748699454843,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:54.843",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368087,1748699454853,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:54.853",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368088,1748699454862,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:54.862",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368089,1748699454872,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:54.872",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368090,1748699454882,"fUST",-555.32,0.00017808,2,"2025-05-31T13:50:54.882",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368091,1748699454892,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:54.892",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368092,1748699454902,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:54.902",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368093,1748699454912,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:54.912",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368094,1748699454922,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:54.922",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368095,1748699454931,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:54.931",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368096,1748699454940,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:54.940",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368097,1748699454950,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:54.950",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368098,1748699454960,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:54.960",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368099,1748699454970,"fUST",-2616.21,0.00017808,2,"2025-05-31T13:50:54.970",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368100,1748699454979,"fUST",-1081.01,0.00017808,2,"2025-05-31T13:50:54.979",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368101,1748699454989,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:54.989",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368102,1748699454999,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:54.999",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368103,1748699455009,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:55.009",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368104,1748699455019,"fUST",-2235.59,0.00017808,2,"2025-05-31T13:50:55.019",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368105,1748699455028,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:55.028",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368106,1748699455037,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:55.037",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368107,1748699455047,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:55.047",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368108,1748699455056,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:55.056",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368109,1748699455066,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:55.066",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368110,1748699455075,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:55.075",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368111,1748699455084,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:55.084",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368112,1748699455094,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:55.094",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368113,1748699455103,"fUST",-987.39,0.00017808,2,"2025-05-31T13:50:55.103",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368114,1748699455113,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:55.113",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368115,1748699455123,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:55.123",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368116,1748699455132,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:55.132",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368117,1748699455142,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:55.142",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368118,1748699455151,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:55.151",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368119,1748699455160,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:55.160",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368120,1748699455170,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:55.170",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368121,1748699455179,"fUST",-2447.5,0.00017808,2,"2025-05-31T13:50:55.179",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368122,1748699455189,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:55.189",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368123,1748699455200,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:55.200",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368124,1748699455210,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:55.210",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368125,1748699455219,"fUST",-537.05748059,0.00017808,2,"2025-05-31T13:50:55.219",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368126,1748699455229,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:55.229",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368127,1748699455239,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:55.239",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368128,1748699455249,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:55.249",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368129,1748699455259,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:55.259",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368130,1748699455269,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:55.269",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368131,1748699455278,"fUST",-321.61168407,0.00017808,2,"2025-05-31T13:50:55.278",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368132,1748699455288,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:55.288",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368133,1748699455297,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:55.297",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368134,1748699455308,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:55.308",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368135,1748699455317,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:55.317",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368136,1748699455327,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:55.327",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368137,1748699455336,"fUST",-686.1,0.00017808,2,"2025-05-31T13:50:55.336",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368138,1748699455345,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:55.345",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368139,1748699455354,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:55.354",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368140,1748699455364,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:55.364",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368141,1748699455374,"fUST",-492.0,0.00017808,2,"2025-05-31T13:50:55.374",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368142,1748699455385,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:55.385",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368143,1748699455395,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:55.395",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368144,1748699455404,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:55.404",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368145,1748699455414,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:55.414",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368146,1748699455423,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:55.423",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368147,1748699455432,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:55.432",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368148,1748699455442,"fUST",-439.11841768,0.00017808,2,"2025-05-31T13:50:55.442",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368149,1748699455452,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:55.452",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368150,1748699455461,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:55.461",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368151,1748699455471,"fUST",-581.46090903,0.00017808,2,"2025-05-31T13:50:55.471",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368152,1748699455481,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:55.481",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368153,1748699455491,"fUST",-1066.43,0.00017808,2,"2025-05-31T13:50:55.491",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368154,1748699455502,"fUST",-900.64,0.00017808,2,"2025-05-31T13:50:55.502",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368155,1748699455512,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:55.512",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368156,1748699455522,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:55.522",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368157,1748699455532,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:55.532",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368158,1748699455541,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:55.541",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368159,1748699455551,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:55.551",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368160,1748699455561,"fUST",-570.58,0.00017808,2,"2025-05-31T13:50:55.561",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368161,1748699455571,"fUST",-542.98,0.00017808,2,"2025-05-31T13:50:55.571",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368162,1748699455581,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:55.581",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368163,1748699455591,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:55.591",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368164,1748699455600,"fUST",-330.59963243,0.00017808,2,"2025-05-31T13:50:55.600",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368165,1748699455610,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:55.610",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368166,1748699455619,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:55.619",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368167,1748699455629,"fUST",-368.36172699,0.00017808,2,"2025-05-31T13:50:55.629",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368168,1748699455639,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:55.639",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368169,1748699455649,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:55.649",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368170,1748699455658,"fUST",-430.0,0.00017808,2,"2025-05-31T13:50:55.658",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368171,1748699455668,"fUST",-1820.62,0.00017815,2,"2025-05-31T13:50:55.668",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368172,1748699455681,"fUST",-1000.0,0.0001786,2,"2025-05-31T13:50:55.681",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368173,1748699455691,"fUST",-510.03104256,0.0001786,2,"2025-05-31T13:50:55.691",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368174,1748699455700,"fUST",-420.0,0.00017959,2,"2025-05-31T13:50:55.700",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368175,1748699455709,"fUST",-420.0,0.00017959,2,"2025-05-31T13:50:55.709",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368176,1748699455721,"fUST",-1276.82517103,0.00018003,2,"2025-05-31T13:50:55.721",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368177,1748699455730,"fUST",-198.257394,0.00018004,2,"2025-05-31T13:50:55.730",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368178,1748699455738,"fUST",-198.257394,0.00018004,2,"2025-05-31T13:50:55.738",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368179,1748699455748,"fUST",-151.0,0.00018004,2,"2025-05-31T13:50:55.748",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368180,1748699455758,"fUST",-151.367536,0.00018004,2,"2025-05-31T13:50:55.758",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368181,1748699455767,"fUST",-1722.700487,0.00018004,2,"2025-05-31T13:50:55.767",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368182,1748699455777,"fUST",-456.863864,0.00018004,2,"2025-05-31T13:50:55.777",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368183,1748699455786,"fUST",-1722.700487,0.00018004,2,"2025-05-31T13:50:55.786",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368184,1748699455795,"fUST",-456.863864,0.00018004,2,"2025-05-31T13:50:55.795",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368185,1748699455805,"fUST",-1014.997394,0.00018004,2,"2025-05-31T13:50:55.805",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368186,1748699455815,"fUST",-1014.997394,0.00018004,2,"2025-05-31T13:50:55.815",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368187,1748699455824,"fUST",-1680.0,0.00018049,2,"2025-05-31T13:50:55.824",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368188,1748699455835,"fUST",-1820.62,0.00018081,2,"2025-05-31T13:50:55.835",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368189,1748699455843,"fUST",-184.43774827,0.00018082,2,"2025-05-31T13:50:55.843",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368190,1748699455853,"fUST",-430.0,0.00018082,2,"2025-05-31T13:50:55.853",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368191,1748699455863,"fUST",-430.0,0.00018082,2,"2025-05-31T13:50:55.863",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368192,1748699455873,"fUST",-152.339554,0.00018082,2,"2025-05-31T13:50:55.873",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368193,1748699455883,"fUST",-430.0,0.00018082,2,"2025-05-31T13:50:55.883",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368194,1748699455892,"fUST",-430.0,0.00018082,2,"2025-05-31T13:50:55.892",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368195,1748699455901,"fUST",-430.0,0.00018082,2,"2025-05-31T13:50:55.901",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368196,1748699455911,"fUST",-430.0,0.00018082,2,"2025-05-31T13:50:55.911",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368197,1748699455920,"fUST",-430.0,0.00018082,2,"2025-05-31T13:50:55.920",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368198,1748699455930,"fUST",-430.0,0.00018082,2,"2025-05-31T13:50:55.930",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368199,1748699455939,"fUST",-430.0,0.00018082,2,"2025-05-31T13:50:55.939",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368200,1748699455949,"fUST",-430.0,0.00018082,2,"2025-05-31T13:50:55.949",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368201,1748699455958,"fUST",-430.0,0.00018082,2,"2025-05-31T13:50:55.958",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368202,1748699455968,"fUST",-430.0,0.00018082,2,"2025-05-31T13:50:55.968",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368203,1748699455977,"fUST",-430.0,0.00018082,2,"2025-05-31T13:50:55.977",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368204,1748699455987,"fUST",-430.0,0.00018082,2,"2025-05-31T13:50:55.987",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368205,1748699455996,"fUST",-430.0,0.00018082,2,"2025-05-31T13:50:55.996",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368206,1748699456005,"fUST",-430.0,0.00018082,2,"2025-05-31T13:50:56.005",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368207,1748699456014,"fUST",-408.69381437,0.00018082,2,"2025-05-31T13:50:56.014",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368208,1748699456023,"fUST",-430.0,0.00018082,2,"2025-05-31T13:50:56.023",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368209,1748699456033,"fUST",-430.0,0.00018082,2,"2025-05-31T13:50:56.033",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368210,1748699456042,"fUST",-430.0,0.00018082,2,"2025-05-31T13:50:56.042",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368211,1748699456051,"fUST",-430.0,0.00018082,2,"2025-05-31T13:50:56.051",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368212,1748699456061,"fUST",-430.0,0.00018082,2,"2025-05-31T13:50:56.061",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368213,1748699456070,"fUST",-430.0,0.00018082,2,"2025-05-31T13:50:56.070",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368214,1748699456080,"fUST",-430.0,0.00018082,2,"2025-05-31T13:50:56.080",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368215,1748699456089,"fUST",-430.0,0.00018082,2,"2025-05-31T13:50:56.089",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368216,1748699456099,"fUST",-430.0,0.00018082,2,"2025-05-31T13:50:56.099",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368217,1748699456109,"fUST",-430.0,0.00018082,2,"2025-05-31T13:50:56.109",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368218,1748699456119,"fUST",-430.0,0.00018082,2,"2025-05-31T13:50:56.119",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368219,1748699456128,"fUST",-432.28,0.00018082,2,"2025-05-31T13:50:56.128",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368220,1748699456139,"fUST",-430.0,0.00018082,2,"2025-05-31T13:50:56.139",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368221,1748699456148,"fUST",-430.0,0.00018082,2,"2025-05-31T13:50:56.148",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368222,1748699456157,"fUST",-430.0,0.00018082,2,"2025-05-31T13:50:56.157",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368223,1748699456167,"fUST",-430.0,0.00018082,2,"2025-05-31T13:50:56.167",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368224,1748699456177,"fUST",-430.0,0.00018082,2,"2025-05-31T13:50:56.177",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368225,1748699456186,"fUST",-430.0,0.00018082,2,"2025-05-31T13:50:56.186",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368226,1748699456196,"fUST",-509.34,0.00018082,2,"2025-05-31T13:50:56.196",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368227,1748699456205,"fUST",-430.0,0.00018082,2,"2025-05-31T13:50:56.205",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368228,1748699456214,"fUST",-430.0,0.00018082,2,"2025-05-31T13:50:56.214",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368229,1748699456223,"fUST",-430.0,0.00018082,2,"2025-05-31T13:50:56.223",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368230,1748699456232,"fUST",-430.0,0.00018082,2,"2025-05-31T13:50:56.232",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368231,1748699456241,"fUST",-430.0,0.00018082,2,"2025-05-31T13:50:56.241",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368232,1748699456251,"fUST",-430.0,0.00018082,2,"2025-05-31T13:50:56.251",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368233,1748699456260,"fUST",-430.0,0.00018082,2,"2025-05-31T13:50:56.260",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368234,1748699456346,"fUST",-430.0,0.00018082,2,"2025-05-31T13:50:56.346",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368235,1748699456356,"fUST",-430.0,0.00018082,2,"2025-05-31T13:50:56.356",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368236,1748699456367,"fUST",-430.0,0.00018082,2,"2025-05-31T13:50:56.367",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368237,1748699456376,"fUST",-430.0,0.00018082,2,"2025-05-31T13:50:56.376",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368238,1748699456387,"fUST",-2616.21,0.00018082,2,"2025-05-31T13:50:56.387",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368239,1748699456396,"fUST",-1081.01,0.00018082,2,"2025-05-31T13:50:56.396",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368240,1748699456406,"fUST",-330.10902446,0.00018082,2,"2025-05-31T13:50:56.406",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368241,1748699456416,"fUST",-430.0,0.00018082,2,"2025-05-31T13:50:56.416",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368242,1748699456425,"fUST",-430.0,0.00018082,2,"2025-05-31T13:50:56.425",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368243,1748699456435,"fUST",-2235.59,0.00018082,2,"2025-05-31T13:50:56.435",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368244,1748699456445,"fUST",-430.0,0.00018082,2,"2025-05-31T13:50:56.445",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368245,1748699456455,"fUST",-430.0,0.00018082,2,"2025-05-31T13:50:56.455",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368246,1748699456464,"fUST",-430.0,0.00018082,2,"2025-05-31T13:50:56.464",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368247,1748699456474,"fUST",-430.0,0.00018082,2,"2025-05-31T13:50:56.474",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368248,1748699456483,"fUST",-430.0,0.00018082,2,"2025-05-31T13:50:56.483",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368249,1748699456492,"fUST",-430.0,0.00018082,2,"2025-05-31T13:50:56.492",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368250,1748699456502,"fUST",-430.0,0.00018082,2,"2025-05-31T13:50:56.502",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368251,1748699456511,"fUST",-430.0,0.00018082,2,"2025-05-31T13:50:56.511",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368252,1748699456520,"fUST",-987.39,0.00018082,2,"2025-05-31T13:50:56.520",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368253,1748699456530,"fUST",-430.0,0.00018082,2,"2025-05-31T13:50:56.530",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368254,1748699456540,"fUST",-430.0,0.00018082,2,"2025-05-31T13:50:56.540",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368255,1748699456549,"fUST",-430.0,0.00018082,2,"2025-05-31T13:50:56.549",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368256,1748699456559,"fUST",-430.0,0.00018082,2,"2025-05-31T13:50:56.559",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368257,1748699456569,"fUST",-430.0,0.00018082,2,"2025-05-31T13:50:56.569",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368258,1748699456579,"fUST",-430.0,0.00018082,2,"2025-05-31T13:50:56.579",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368259,1748699456588,"fUST",-2447.5,0.00018082,2,"2025-05-31T13:50:56.588",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368260,1748699456597,"fUST",-430.0,0.00018082,2,"2025-05-31T13:50:56.597",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368261,1748699456607,"fUST",-430.0,0.00018082,2,"2025-05-31T13:50:56.607",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368262,1748699456617,"fUST",-315.02899805,0.00018082,2,"2025-05-31T13:50:56.617",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368263,1748699456626,"fUST",-297.87610709,0.00018082,2,"2025-05-31T13:50:56.626",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368264,1748699456638,"fUST",-430.0,0.00018082,2,"2025-05-31T13:50:56.638",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368265,1748699456648,"fUST",-430.0,0.00018082,2,"2025-05-31T13:50:56.648",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368266,1748699456657,"fUST",-430.0,0.00018082,2,"2025-05-31T13:50:56.657",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368267,1748699456667,"fUST",-430.0,0.00018082,2,"2025-05-31T13:50:56.667",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368268,1748699456682,"fUST",-430.0,0.00018082,2,"2025-05-31T13:50:56.682",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368269,1748699456692,"fUST",-430.0,0.00018082,2,"2025-05-31T13:50:56.692",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368270,1748699456702,"fUST",-430.0,0.00018082,2,"2025-05-31T13:50:56.702",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368271,1748699456712,"fUST",-430.0,0.00018082,2,"2025-05-31T13:50:56.712",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368272,1748699456722,"fUST",-686.1,0.00018082,2,"2025-05-31T13:50:56.722",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368273,1748699456731,"fUST",-430.0,0.00018082,2,"2025-05-31T13:50:56.731",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368274,1748699456741,"fUST",-430.0,0.00018082,2,"2025-05-31T13:50:56.741",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368275,1748699456752,"fUST",-430.0,0.00018082,2,"2025-05-31T13:50:56.752",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368276,1748699456761,"fUST",-492.0,0.00018082,2,"2025-05-31T13:50:56.761",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368277,1748699456771,"fUST",-430.0,0.00018082,2,"2025-05-31T13:50:56.771",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368278,1748699456780,"fUST",-430.0,0.00018082,2,"2025-05-31T13:50:56.780",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368279,1748699456790,"fUST",-430.0,0.00018082,2,"2025-05-31T13:50:56.790",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368280,1748699456799,"fUST",-430.0,0.00018082,2,"2025-05-31T13:50:56.799",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368281,1748699456809,"fUST",-430.0,0.00018082,2,"2025-05-31T13:50:56.809",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368282,1748699456818,"fUST",-430.0,0.00018082,2,"2025-05-31T13:50:56.818",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368283,1748699456828,"fUST",-378.85,0.00018082,2,"2025-05-31T13:50:56.828",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368284,1748699456838,"fUST",-430.0,0.00018082,2,"2025-05-31T13:50:56.838",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368285,1748699456847,"fUST",-430.0,0.00018082,2,"2025-05-31T13:50:56.847",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368286,1748699456857,"fUST",-1066.43,0.00018082,2,"2025-05-31T13:50:56.857",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368287,1748699456867,"fUST",-900.64,0.00018082,2,"2025-05-31T13:50:56.867",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368288,1748699456876,"fUST",-466.12578421,0.00018082,2,"2025-05-31T13:50:56.876",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368289,1748699456887,"fUST",-430.0,0.00018082,2,"2025-05-31T13:50:56.887",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368290,1748699456896,"fUST",-430.0,0.00018082,2,"2025-05-31T13:50:56.896",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368291,1748699456905,"fUST",-430.0,0.00018082,2,"2025-05-31T13:50:56.905",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368292,1748699456914,"fUST",-430.0,0.00018082,2,"2025-05-31T13:50:56.914",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368293,1748699456924,"fUST",-570.58,0.00018082,2,"2025-05-31T13:50:56.924",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368294,1748699456933,"fUST",-542.98,0.00018082,2,"2025-05-31T13:50:56.933",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368295,1748699456943,"fUST",-430.0,0.00018082,2,"2025-05-31T13:50:56.943",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368296,1748699456952,"fUST",-430.0,0.00018082,2,"2025-05-31T13:50:56.952",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368297,1748699456961,"fUST",-430.0,0.00018082,2,"2025-05-31T13:50:56.961",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368298,1748699456971,"fUST",-430.0,0.00018082,2,"2025-05-31T13:50:56.971",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368299,1748699456981,"fUST",-430.0,0.00018082,2,"2025-05-31T13:50:56.981",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368300,1748699456992,"fUST",-430.0,0.00018082,2,"2025-05-31T13:50:56.992",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368301,1748699457002,"fUST",-160.0,0.00018148,2,"2025-05-31T13:50:57.002",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368302,1748699457011,"fUST",-160.0,0.00018148,2,"2025-05-31T13:50:57.011",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368303,1748699457021,"fUST",-12664.98044988,0.00018148,2,"2025-05-31T13:50:57.021",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368304,1748699457030,"fUST",-842.5625,0.00018148,2,"2025-05-31T13:50:57.030",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368305,1748699457040,"fUST",-229.3428821,0.00018148,2,"2025-05-31T13:50:57.040",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368306,1748699457049,"fUST",-423.4608169,0.00018148,2,"2025-05-31T13:50:57.049",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368307,1748699457059,"fUST",-160.0,0.00018148,2,"2025-05-31T13:50:57.059",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368308,1748699457068,"fUST",-160.0,0.00018148,2,"2025-05-31T13:50:57.068",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368309,1748699457078,"fUST",-212.77096907,0.00018148,2,"2025-05-31T13:50:57.078",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368310,1748699457088,"fUST",-160.0,0.00018148,2,"2025-05-31T13:50:57.088",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368311,1748699457098,"fUST",-1820.62,0.00018278,2,"2025-05-31T13:50:57.098",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368312,1748699457107,"fUST",-1276.82517103,0.00018279,2,"2025-05-31T13:50:57.107",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368313,1748699457117,"fUST",-430.0,0.00018356,2,"2025-05-31T13:50:57.117",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368314,1748699457127,"fUST",-430.0,0.00018356,2,"2025-05-31T13:50:57.127",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368315,1748699457137,"fUST",-430.0,0.00018356,2,"2025-05-31T13:50:57.137",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368316,1748699457146,"fUST",-430.0,0.00018356,2,"2025-05-31T13:50:57.146",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368317,1748699457156,"fUST",-350.5044559,0.00018356,2,"2025-05-31T13:50:57.156",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368318,1748699457165,"fUST",-430.0,0.00018356,2,"2025-05-31T13:50:57.165",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368319,1748699457174,"fUST",-430.0,0.00018356,2,"2025-05-31T13:50:57.174",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368320,1748699457184,"fUST",-430.0,0.00018356,2,"2025-05-31T13:50:57.184",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368321,1748699457193,"fUST",-430.0,0.00018356,2,"2025-05-31T13:50:57.193",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368322,1748699457202,"fUST",-430.0,0.00018356,2,"2025-05-31T13:50:57.202",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368323,1748699457211,"fUST",-430.0,0.00018356,2,"2025-05-31T13:50:57.211",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368324,1748699457220,"fUST",-430.0,0.00018356,2,"2025-05-31T13:50:57.220",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368325,1748699457230,"fUST",-430.0,0.00018356,2,"2025-05-31T13:50:57.230",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368326,1748699457239,"fUST",-430.0,0.00018356,2,"2025-05-31T13:50:57.239",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368327,1748699457250,"fUST",-430.0,0.00018356,2,"2025-05-31T13:50:57.250",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368328,1748699457259,"fUST",-430.0,0.00018356,2,"2025-05-31T13:50:57.259",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368329,1748699457269,"fUST",-430.0,0.00018356,2,"2025-05-31T13:50:57.269",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368330,1748699457278,"fUST",-430.0,0.00018356,2,"2025-05-31T13:50:57.278",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368331,1748699457288,"fUST",-430.0,0.00018356,2,"2025-05-31T13:50:57.288",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368332,1748699457297,"fUST",-430.0,0.00018356,2,"2025-05-31T13:50:57.297",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368333,1748699457307,"fUST",-430.0,0.00018356,2,"2025-05-31T13:50:57.307",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368334,1748699457317,"fUST",-430.0,0.00018356,2,"2025-05-31T13:50:57.317",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368335,1748699457327,"fUST",-432.28,0.00018356,2,"2025-05-31T13:50:57.327",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368336,1748699457337,"fUST",-430.0,0.00018356,2,"2025-05-31T13:50:57.337",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368337,1748699457346,"fUST",-430.0,0.00018356,2,"2025-05-31T13:50:57.346",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368338,1748699457356,"fUST",-430.0,0.00018356,2,"2025-05-31T13:50:57.356",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368339,1748699457366,"fUST",-430.0,0.00018356,2,"2025-05-31T13:50:57.366",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368340,1748699457376,"fUST",-430.0,0.00018356,2,"2025-05-31T13:50:57.376",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368341,1748699457387,"fUST",-430.0,0.00018356,2,"2025-05-31T13:50:57.387",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368342,1748699457396,"fUST",-430.0,0.00018356,2,"2025-05-31T13:50:57.396",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368343,1748699457406,"fUST",-430.0,0.00018356,2,"2025-05-31T13:50:57.406",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368344,1748699457415,"fUST",-430.0,0.00018356,2,"2025-05-31T13:50:57.415",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368345,1748699457425,"fUST",-430.0,0.00018356,2,"2025-05-31T13:50:57.425",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368346,1748699457434,"fUST",-430.0,0.00018356,2,"2025-05-31T13:50:57.434",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368347,1748699457443,"fUST",-430.0,0.00018356,2,"2025-05-31T13:50:57.443",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368348,1748699457453,"fUST",-430.0,0.00018356,2,"2025-05-31T13:50:57.453",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368349,1748699457463,"fUST",-430.0,0.00018356,2,"2025-05-31T13:50:57.463",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368350,1748699457472,"fUST",-430.0,0.00018356,2,"2025-05-31T13:50:57.472",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368351,1748699457482,"fUST",-430.0,0.00018356,2,"2025-05-31T13:50:57.482",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368352,1748699457492,"fUST",-2616.21,0.00018356,2,"2025-05-31T13:50:57.492",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368353,1748699457501,"fUST",-1081.01,0.00018356,2,"2025-05-31T13:50:57.501",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368354,1748699457511,"fUST",-430.0,0.00018356,2,"2025-05-31T13:50:57.511",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368355,1748699457520,"fUST",-430.0,0.00018356,2,"2025-05-31T13:50:57.520",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368356,1748699457530,"fUST",-2235.59,0.00018356,2,"2025-05-31T13:50:57.530",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368357,1748699457539,"fUST",-430.0,0.00018356,2,"2025-05-31T13:50:57.539",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368358,1748699457548,"fUST",-430.0,0.00018356,2,"2025-05-31T13:50:57.548",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368359,1748699457557,"fUST",-430.0,0.00018356,2,"2025-05-31T13:50:57.557",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368360,1748699457567,"fUST",-430.0,0.00018356,2,"2025-05-31T13:50:57.567",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368361,1748699457577,"fUST",-430.0,0.00018356,2,"2025-05-31T13:50:57.577",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368362,1748699457586,"fUST",-430.0,0.00018356,2,"2025-05-31T13:50:57.586",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368363,1748699457597,"fUST",-430.0,0.00018356,2,"2025-05-31T13:50:57.597",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368364,1748699457607,"fUST",-430.0,0.00018356,2,"2025-05-31T13:50:57.607",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368365,1748699457617,"fUST",-987.39,0.00018356,2,"2025-05-31T13:50:57.617",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368366,1748699457635,"fUST",-430.0,0.00018356,2,"2025-05-31T13:50:57.635",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368367,1748699457651,"fUST",-151.0,0.00018356,2,"2025-05-31T13:50:57.651",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368368,1748699457661,"fUST",-430.0,0.00018356,2,"2025-05-31T13:50:57.661",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368369,1748699457672,"fUST",-304.24085666,0.00018356,2,"2025-05-31T13:50:57.672",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368370,1748699457687,"fUST",-430.0,0.00018356,2,"2025-05-31T13:50:57.687",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368371,1748699457774,"fUST",-430.0,0.00018356,2,"2025-05-31T13:50:57.774",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368372,1748699457784,"fUST",-2447.5,0.00018356,2,"2025-05-31T13:50:57.784",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368373,1748699457793,"fUST",-430.0,0.00018356,2,"2025-05-31T13:50:57.793",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368374,1748699457803,"fUST",-430.0,0.00018356,2,"2025-05-31T13:50:57.803",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368375,1748699457812,"fUST",-430.0,0.00018356,2,"2025-05-31T13:50:57.812",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368376,1748699457822,"fUST",-470.0,0.00018356,2,"2025-05-31T13:50:57.822",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368377,1748699457831,"fUST",-288.42506343,0.00018356,2,"2025-05-31T13:50:57.831",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368378,1748699457840,"fUST",-430.0,0.00018356,2,"2025-05-31T13:50:57.840",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368379,1748699457850,"fUST",-430.0,0.00018356,2,"2025-05-31T13:50:57.850",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368380,1748699457860,"fUST",-430.0,0.00018356,2,"2025-05-31T13:50:57.860",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368381,1748699457869,"fUST",-430.0,0.00018356,2,"2025-05-31T13:50:57.869",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368382,1748699457878,"fUST",-190.2455167,0.00018356,2,"2025-05-31T13:50:57.878",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368383,1748699457888,"fUST",-686.1,0.00018356,2,"2025-05-31T13:50:57.888",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368384,1748699457897,"fUST",-151.0,0.00018356,2,"2025-05-31T13:50:57.897",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368385,1748699457907,"fUST",-430.0,0.00018356,2,"2025-05-31T13:50:57.907",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368386,1748699457916,"fUST",-430.0,0.00018356,2,"2025-05-31T13:50:57.916",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368387,1748699457925,"fUST",-430.0,0.00018356,2,"2025-05-31T13:50:57.925",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368388,1748699457935,"fUST",-492.0,0.00018356,2,"2025-05-31T13:50:57.935",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368389,1748699457944,"fUST",-430.0,0.00018356,2,"2025-05-31T13:50:57.944",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368390,1748699457954,"fUST",-430.0,0.00018356,2,"2025-05-31T13:50:57.954",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368391,1748699457963,"fUST",-430.0,0.00018356,2,"2025-05-31T13:50:57.963",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368392,1748699457973,"fUST",-430.0,0.00018356,2,"2025-05-31T13:50:57.973",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368393,1748699457983,"fUST",-430.0,0.00018356,2,"2025-05-31T13:50:57.983",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368394,1748699457993,"fUST",-200.86877407,0.00018356,2,"2025-05-31T13:50:57.993",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368395,1748699458002,"fUST",-430.0,0.00018356,2,"2025-05-31T13:50:58.002",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368396,1748699458012,"fUST",-1066.43,0.00018356,2,"2025-05-31T13:50:58.012",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368397,1748699458021,"fUST",-900.64,0.00018356,2,"2025-05-31T13:50:58.021",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368398,1748699458030,"fUST",-430.0,0.00018356,2,"2025-05-31T13:50:58.030",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368399,1748699458040,"fUST",-430.0,0.00018356,2,"2025-05-31T13:50:58.040",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368400,1748699458050,"fUST",-430.0,0.00018356,2,"2025-05-31T13:50:58.050",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368401,1748699458059,"fUST",-570.58,0.00018356,2,"2025-05-31T13:50:58.059",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368402,1748699458068,"fUST",-542.98,0.00018356,2,"2025-05-31T13:50:58.068",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368403,1748699458078,"fUST",-430.0,0.00018356,2,"2025-05-31T13:50:58.078",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368404,1748699458087,"fUST",-430.0,0.00018356,2,"2025-05-31T13:50:58.087",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368405,1748699458098,"fUST",-430.0,0.00018356,2,"2025-05-31T13:50:58.098",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368406,1748699458107,"fUST",-430.0,0.00018356,2,"2025-05-31T13:50:58.107",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368407,1748699458118,"fUST",-424.74852935,0.00018356,2,"2025-05-31T13:50:58.118",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368408,1748699458128,"fUST",-1500.0,0.00018408,2,"2025-05-31T13:50:58.128",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368409,1748699458138,"fUST",-1276.82517103,0.00018555,2,"2025-05-31T13:50:58.138",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368410,1748699458148,"fUST",-430.0,0.0001863,2,"2025-05-31T13:50:58.148",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368411,1748699458157,"fUST",-430.0,0.0001863,2,"2025-05-31T13:50:58.157",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368412,1748699458166,"fUST",-430.0,0.0001863,2,"2025-05-31T13:50:58.166",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368413,1748699458176,"fUST",-430.0,0.0001863,2,"2025-05-31T13:50:58.176",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368414,1748699458186,"fUST",-430.0,0.0001863,2,"2025-05-31T13:50:58.186",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368415,1748699458196,"fUST",-151.0,0.0001863,2,"2025-05-31T13:50:58.196",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368416,1748699458206,"fUST",-430.0,0.0001863,2,"2025-05-31T13:50:58.206",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368417,1748699458215,"fUST",-151.0,0.0001863,2,"2025-05-31T13:50:58.215",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368418,1748699458224,"fUST",-430.0,0.0001863,2,"2025-05-31T13:50:58.224",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368419,1748699458234,"fUST",-179.646079,0.0001863,2,"2025-05-31T13:50:58.234",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368420,1748699458243,"fUST",-179.646079,0.0001863,2,"2025-05-31T13:50:58.243",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368421,1748699458254,"fUST",-430.0,0.0001863,2,"2025-05-31T13:50:58.254",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368422,1748699458263,"fUST",-430.0,0.0001863,2,"2025-05-31T13:50:58.263",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368423,1748699458273,"fUST",-430.0,0.0001863,2,"2025-05-31T13:50:58.273",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368424,1748699458284,"fUST",-430.0,0.0001863,2,"2025-05-31T13:50:58.284",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368425,1748699458293,"fUST",-430.0,0.0001863,2,"2025-05-31T13:50:58.293",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368426,1748699458303,"fUST",-430.0,0.0001863,2,"2025-05-31T13:50:58.303",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368427,1748699458313,"fUST",-430.0,0.0001863,2,"2025-05-31T13:50:58.313",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368428,1748699458323,"fUST",-188.1496112,0.0001863,2,"2025-05-31T13:50:58.323",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368429,1748699458332,"fUST",-430.0,0.0001863,2,"2025-05-31T13:50:58.332",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368430,1748699458342,"fUST",-430.0,0.0001863,2,"2025-05-31T13:50:58.342",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368431,1748699458351,"fUST",-432.28,0.0001863,2,"2025-05-31T13:50:58.351",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368432,1748699458360,"fUST",-430.0,0.0001863,2,"2025-05-31T13:50:58.360",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368433,1748699458369,"fUST",-430.0,0.0001863,2,"2025-05-31T13:50:58.369",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368434,1748699458379,"fUST",-430.0,0.0001863,2,"2025-05-31T13:50:58.379",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368435,1748699458389,"fUST",-430.0,0.0001863,2,"2025-05-31T13:50:58.389",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368436,1748699458398,"fUST",-430.0,0.0001863,2,"2025-05-31T13:50:58.398",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368437,1748699458408,"fUST",-430.0,0.0001863,2,"2025-05-31T13:50:58.408",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368438,1748699458418,"fUST",-430.0,0.0001863,2,"2025-05-31T13:50:58.418",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368439,1748699458429,"fUST",-430.0,0.0001863,2,"2025-05-31T13:50:58.429",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368440,1748699458441,"fUST",-430.0,0.0001863,2,"2025-05-31T13:50:58.441",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368441,1748699458452,"fUST",-430.0,0.0001863,2,"2025-05-31T13:50:58.452",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368442,1748699458462,"fUST",-430.0,0.0001863,2,"2025-05-31T13:50:58.462",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368443,1748699458472,"fUST",-430.0,0.0001863,2,"2025-05-31T13:50:58.472",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368444,1748699458481,"fUST",-430.0,0.0001863,2,"2025-05-31T13:50:58.481",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368445,1748699458491,"fUST",-430.0,0.0001863,2,"2025-05-31T13:50:58.491",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368446,1748699458501,"fUST",-430.0,0.0001863,2,"2025-05-31T13:50:58.501",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368447,1748699458511,"fUST",-2616.21,0.0001863,2,"2025-05-31T13:50:58.511",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368448,1748699458521,"fUST",-1081.01,0.0001863,2,"2025-05-31T13:50:58.521",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368449,1748699458530,"fUST",-430.0,0.0001863,2,"2025-05-31T13:50:58.530",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368450,1748699458540,"fUST",-430.0,0.0001863,2,"2025-05-31T13:50:58.540",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368451,1748699458550,"fUST",-2235.59,0.0001863,2,"2025-05-31T13:50:58.550",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368452,1748699458559,"fUST",-430.0,0.0001863,2,"2025-05-31T13:50:58.559",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368453,1748699458569,"fUST",-430.0,0.0001863,2,"2025-05-31T13:50:58.569",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368454,1748699458579,"fUST",-430.0,0.0001863,2,"2025-05-31T13:50:58.579",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368455,1748699458588,"fUST",-430.0,0.0001863,2,"2025-05-31T13:50:58.588",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368456,1748699458598,"fUST",-430.0,0.0001863,2,"2025-05-31T13:50:58.598",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368457,1748699458607,"fUST",-430.0,0.0001863,2,"2025-05-31T13:50:58.607",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368458,1748699458617,"fUST",-430.0,0.0001863,2,"2025-05-31T13:50:58.617",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368459,1748699458627,"fUST",-987.39,0.0001863,2,"2025-05-31T13:50:58.627",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368460,1748699458637,"fUST",-430.0,0.0001863,2,"2025-05-31T13:50:58.637",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368461,1748699458646,"fUST",-430.0,0.0001863,2,"2025-05-31T13:50:58.646",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368462,1748699458658,"fUST",-430.0,0.0001863,2,"2025-05-31T13:50:58.658",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368463,1748699458670,"fUST",-430.0,0.0001863,2,"2025-05-31T13:50:58.670",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368464,1748699458684,"fUST",-2447.5,0.0001863,2,"2025-05-31T13:50:58.684",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368465,1748699458694,"fUST",-430.0,0.0001863,2,"2025-05-31T13:50:58.694",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368466,1748699458703,"fUST",-430.0,0.0001863,2,"2025-05-31T13:50:58.703",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368467,1748699458714,"fUST",-430.0,0.0001863,2,"2025-05-31T13:50:58.714",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368468,1748699458724,"fUST",-430.0,0.0001863,2,"2025-05-31T13:50:58.724",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368469,1748699458734,"fUST",-430.0,0.0001863,2,"2025-05-31T13:50:58.734",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368470,1748699458744,"fUST",-430.0,0.0001863,2,"2025-05-31T13:50:58.744",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368471,1748699458755,"fUST",-430.0,0.0001863,2,"2025-05-31T13:50:58.755",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368472,1748699458764,"fUST",-686.1,0.0001863,2,"2025-05-31T13:50:58.764",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368473,1748699458774,"fUST",-430.0,0.0001863,2,"2025-05-31T13:50:58.774",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368474,1748699458785,"fUST",-162.045137,0.0001863,2,"2025-05-31T13:50:58.785",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368475,1748699458794,"fUST",-430.0,0.0001863,2,"2025-05-31T13:50:58.794",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368476,1748699458804,"fUST",-430.0,0.0001863,2,"2025-05-31T13:50:58.804",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368477,1748699458813,"fUST",-492.0,0.0001863,2,"2025-05-31T13:50:58.813",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368478,1748699458823,"fUST",-430.0,0.0001863,2,"2025-05-31T13:50:58.823",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368479,1748699458832,"fUST",-162.045137,0.0001863,2,"2025-05-31T13:50:58.832",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368480,1748699458842,"fUST",-317.87427809,0.0001863,2,"2025-05-31T13:50:58.842",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368481,1748699458851,"fUST",-430.0,0.0001863,2,"2025-05-31T13:50:58.851",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368482,1748699458861,"fUST",-430.0,0.0001863,2,"2025-05-31T13:50:58.861",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368483,1748699458871,"fUST",-430.0,0.0001863,2,"2025-05-31T13:50:58.871",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368484,1748699458881,"fUST",-430.0,0.0001863,2,"2025-05-31T13:50:58.881",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368485,1748699458891,"fUST",-1066.43,0.0001863,2,"2025-05-31T13:50:58.891",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368486,1748699458901,"fUST",-900.64,0.0001863,2,"2025-05-31T13:50:58.901",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368487,1748699458911,"fUST",-430.0,0.0001863,2,"2025-05-31T13:50:58.911",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368488,1748699458921,"fUST",-430.0,0.0001863,2,"2025-05-31T13:50:58.921",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368489,1748699458931,"fUST",-430.0,0.0001863,2,"2025-05-31T13:50:58.931",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368490,1748699458941,"fUST",-570.58,0.0001863,2,"2025-05-31T13:50:58.941",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368491,1748699458950,"fUST",-542.98,0.0001863,2,"2025-05-31T13:50:58.950",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368492,1748699458960,"fUST",-430.0,0.0001863,2,"2025-05-31T13:50:58.960",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368493,1748699458969,"fUST",-430.0,0.0001863,2,"2025-05-31T13:50:58.969",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368494,1748699458979,"fUST",-430.0,0.0001863,2,"2025-05-31T13:50:58.979",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368495,1748699458988,"fUST",-430.0,0.0001863,2,"2025-05-31T13:50:58.988",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368496,1748699459071,"fUST",-1276.82517103,0.00018831,2,"2025-05-31T13:50:59.071",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368497,1748699459081,"fUST",-1878.99575601,0.000189,2,"2025-05-31T13:50:59.081",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368498,1748699459091,"fUST",-1820.62,0.00018903,2,"2025-05-31T13:50:59.091",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368499,1748699459100,"fUST",-1820.62,0.00018903,2,"2025-05-31T13:50:59.100",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368500,1748699459109,"fUST",-1820.62,0.00018903,2,"2025-05-31T13:50:59.109",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368501,1748699459118,"fUST",-1820.62,0.00018903,2,"2025-05-31T13:50:59.118",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368502,1748699459128,"fUST",-1820.65319661,0.00018903,2,"2025-05-31T13:50:59.128",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368503,1748699459139,"fUST",-430.0,0.00018904,2,"2025-05-31T13:50:59.139",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368504,1748699459149,"fUST",-456.08,0.00018904,2,"2025-05-31T13:50:59.149",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368505,1748699459159,"fUST",-430.0,0.00018904,2,"2025-05-31T13:50:59.159",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368506,1748699459168,"fUST",-430.0,0.00018904,2,"2025-05-31T13:50:59.168",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368507,1748699459178,"fUST",-430.0,0.00018904,2,"2025-05-31T13:50:59.178",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368508,1748699459187,"fUST",-430.0,0.00018904,2,"2025-05-31T13:50:59.187",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368509,1748699459197,"fUST",-430.0,0.00018904,2,"2025-05-31T13:50:59.197",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368510,1748699459207,"fUST",-430.0,0.00018904,2,"2025-05-31T13:50:59.207",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368511,1748699459217,"fUST",-430.0,0.00018904,2,"2025-05-31T13:50:59.217",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368512,1748699459227,"fUST",-430.0,0.00018904,2,"2025-05-31T13:50:59.227",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368513,1748699459238,"fUST",-432.28,0.00018904,2,"2025-05-31T13:50:59.238",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368514,1748699459250,"fUST",-430.0,0.00018904,2,"2025-05-31T13:50:59.250",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368515,1748699459262,"fUST",-430.0,0.00018904,2,"2025-05-31T13:50:59.262",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368516,1748699459272,"fUST",-430.0,0.00018904,2,"2025-05-31T13:50:59.272",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368517,1748699459281,"fUST",-430.0,0.00018904,2,"2025-05-31T13:50:59.281",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368518,1748699459291,"fUST",-430.0,0.00018904,2,"2025-05-31T13:50:59.291",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368519,1748699459301,"fUST",-430.0,0.00018904,2,"2025-05-31T13:50:59.301",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368520,1748699459310,"fUST",-430.0,0.00018904,2,"2025-05-31T13:50:59.310",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368521,1748699459320,"fUST",-430.0,0.00018904,2,"2025-05-31T13:50:59.320",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368522,1748699459330,"fUST",-430.0,0.00018904,2,"2025-05-31T13:50:59.330",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368523,1748699459340,"fUST",-430.0,0.00018904,2,"2025-05-31T13:50:59.340",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368524,1748699459350,"fUST",-430.0,0.00018904,2,"2025-05-31T13:50:59.350",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368525,1748699459360,"fUST",-430.0,0.00018904,2,"2025-05-31T13:50:59.360",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368526,1748699459369,"fUST",-430.0,0.00018904,2,"2025-05-31T13:50:59.369",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368527,1748699459379,"fUST",-2616.21,0.00018904,2,"2025-05-31T13:50:59.379",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368528,1748699459389,"fUST",-1081.01,0.00018904,2,"2025-05-31T13:50:59.389",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368529,1748699459399,"fUST",-430.0,0.00018904,2,"2025-05-31T13:50:59.399",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368530,1748699459408,"fUST",-430.0,0.00018904,2,"2025-05-31T13:50:59.408",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368531,1748699459418,"fUST",-2235.59,0.00018904,2,"2025-05-31T13:50:59.418",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368532,1748699459427,"fUST",-430.0,0.00018904,2,"2025-05-31T13:50:59.427",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368533,1748699459436,"fUST",-430.0,0.00018904,2,"2025-05-31T13:50:59.436",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368534,1748699459447,"fUST",-430.0,0.00018904,2,"2025-05-31T13:50:59.447",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368535,1748699459456,"fUST",-430.0,0.00018904,2,"2025-05-31T13:50:59.456",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368536,1748699459466,"fUST",-430.0,0.00018904,2,"2025-05-31T13:50:59.466",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368537,1748699459475,"fUST",-430.0,0.00018904,2,"2025-05-31T13:50:59.475",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368538,1748699459484,"fUST",-523.0,0.00018904,2,"2025-05-31T13:50:59.484",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368539,1748699459493,"fUST",-987.39,0.00018904,2,"2025-05-31T13:50:59.493",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368540,1748699459502,"fUST",-430.0,0.00018904,2,"2025-05-31T13:50:59.502",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368541,1748699459511,"fUST",-430.0,0.00018904,2,"2025-05-31T13:50:59.511",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368542,1748699459519,"fUST",-430.0,0.00018904,2,"2025-05-31T13:50:59.519",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368543,1748699459528,"fUST",-490.0,0.00018904,2,"2025-05-31T13:50:59.528",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368544,1748699459537,"fUST",-2447.5,0.00018904,2,"2025-05-31T13:50:59.537",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368545,1748699459547,"fUST",-176.5898223,0.00018904,2,"2025-05-31T13:50:59.547",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368546,1748699459556,"fUST",-430.0,0.00018904,2,"2025-05-31T13:50:59.556",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368547,1748699459565,"fUST",-430.0,0.00018904,2,"2025-05-31T13:50:59.565",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368548,1748699459574,"fUST",-430.0,0.00018904,2,"2025-05-31T13:50:59.574",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368549,1748699459583,"fUST",-686.1,0.00018904,2,"2025-05-31T13:50:59.583",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368550,1748699459592,"fUST",-430.0,0.00018904,2,"2025-05-31T13:50:59.592",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368551,1748699459601,"fUST",-466.41081921,0.00018904,2,"2025-05-31T13:50:59.601",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368552,1748699459610,"fUST",-430.0,0.00018904,2,"2025-05-31T13:50:59.610",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368553,1748699459619,"fUST",-492.0,0.00018904,2,"2025-05-31T13:50:59.619",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368554,1748699459632,"fUST",-430.0,0.00018904,2,"2025-05-31T13:50:59.632",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368555,1748699459654,"fUST",-430.0,0.00018904,2,"2025-05-31T13:50:59.654",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368556,1748699459671,"fUST",-430.0,0.00018904,2,"2025-05-31T13:50:59.671",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368557,1748699459694,"fUST",-430.0,0.00018904,2,"2025-05-31T13:50:59.694",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368558,1748699459713,"fUST",-393.24013304,0.00018904,2,"2025-05-31T13:50:59.713",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368559,1748699459732,"fUST",-1066.43,0.00018904,2,"2025-05-31T13:50:59.732",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368560,1748699459750,"fUST",-900.64,0.00018904,2,"2025-05-31T13:50:59.750",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368561,1748699459767,"fUST",-430.0,0.00018904,2,"2025-05-31T13:50:59.767",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368562,1748699459781,"fUST",-430.0,0.00018904,2,"2025-05-31T13:50:59.781",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368563,1748699459801,"fUST",-570.58,0.00018904,2,"2025-05-31T13:50:59.801",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368564,1748699459822,"fUST",-542.98,0.00018904,2,"2025-05-31T13:50:59.822",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368565,1748699459838,"fUST",-430.0,0.00018904,2,"2025-05-31T13:50:59.838",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368566,1748699459853,"fUST",-430.0,0.00018904,2,"2025-05-31T13:50:59.853",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368567,1748699459871,"fUST",-430.0,0.00018904,2,"2025-05-31T13:50:59.871",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368568,1748699459885,"fUST",-500.0,0.00018956,2,"2025-05-31T13:50:59.885",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368569,1748699459900,"fUST",-151.0,0.00019103,2,"2025-05-31T13:50:59.900",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368570,1748699459916,"fUST",-151.0,0.00019103,2,"2025-05-31T13:50:59.916",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368571,1748699459930,"fUST",-151.0,0.00019103,2,"2025-05-31T13:50:59.930",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368572,1748699459945,"fUST",-344.75665,0.00019103,2,"2025-05-31T13:50:59.945",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368573,1748699459959,"fUST",-344.75665,0.00019103,2,"2025-05-31T13:50:59.959",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368574,1748699459973,"fUST",-151.0,0.00019103,2,"2025-05-31T13:50:59.973",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368575,1748699459988,"fUST",-1276.82517103,0.00019107,2,"2025-05-31T13:50:59.988",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368576,1748699460002,"fUST",-160.0,0.00019177,2,"2025-05-31T13:51:00.002",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368577,1748699460016,"fUST",-430.0,0.00019178,2,"2025-05-31T13:51:00.016",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368578,1748699460031,"fUST",-430.0,0.00019178,2,"2025-05-31T13:51:00.031",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368579,1748699460045,"fUST",-430.0,0.00019178,2,"2025-05-31T13:51:00.045",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368580,1748699460061,"fUST",-430.0,0.00019178,2,"2025-05-31T13:51:00.061",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368581,1748699460077,"fUST",-430.0,0.00019178,2,"2025-05-31T13:51:00.077",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368582,1748699460092,"fUST",-430.0,0.00019178,2,"2025-05-31T13:51:00.092",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368583,1748699460107,"fUST",-430.0,0.00019178,2,"2025-05-31T13:51:00.107",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368584,1748699460121,"fUST",-430.0,0.00019178,2,"2025-05-31T13:51:00.121",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368585,1748699460136,"fUST",-432.28,0.00019178,2,"2025-05-31T13:51:00.136",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368586,1748699460150,"fUST",-430.0,0.00019178,2,"2025-05-31T13:51:00.150",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368587,1748699460165,"fUST",-430.0,0.00019178,2,"2025-05-31T13:51:00.165",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368588,1748699460185,"fUST",-569.83177003,0.00019178,2,"2025-05-31T13:51:00.185",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368589,1748699460199,"fUST",-430.0,0.00019178,2,"2025-05-31T13:51:00.199",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368590,1748699460214,"fUST",-430.0,0.00019178,2,"2025-05-31T13:51:00.214",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368591,1748699460230,"fUST",-430.0,0.00019178,2,"2025-05-31T13:51:00.230",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368592,1748699460244,"fUST",-430.0,0.00019178,2,"2025-05-31T13:51:00.244",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368593,1748699460258,"fUST",-430.0,0.00019178,2,"2025-05-31T13:51:00.258",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368594,1748699460273,"fUST",-430.0,0.00019178,2,"2025-05-31T13:51:00.273",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368595,1748699460289,"fUST",-256.7347077,0.00019178,2,"2025-05-31T13:51:00.289",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368596,1748699460305,"fUST",-430.0,0.00019178,2,"2025-05-31T13:51:00.305",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368597,1748699460326,"fUST",-430.0,0.00019178,2,"2025-05-31T13:51:00.326",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368598,1748699460342,"fUST",-2616.21,0.00019178,2,"2025-05-31T13:51:00.342",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368599,1748699460359,"fUST",-1081.01,0.00019178,2,"2025-05-31T13:51:00.359",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368600,1748699460373,"fUST",-430.0,0.00019178,2,"2025-05-31T13:51:00.373",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368601,1748699460389,"fUST",-430.0,0.00019178,2,"2025-05-31T13:51:00.389",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368602,1748699460405,"fUST",-430.0,0.00019178,2,"2025-05-31T13:51:00.405",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368603,1748699460419,"fUST",-430.0,0.00019178,2,"2025-05-31T13:51:00.419",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368604,1748699460434,"fUST",-430.0,0.00019178,2,"2025-05-31T13:51:00.434",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368605,1748699460449,"fUST",-430.0,0.00019178,2,"2025-05-31T13:51:00.449",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368606,1748699460464,"fUST",-2235.59,0.00019178,2,"2025-05-31T13:51:00.464",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368607,1748699460479,"fUST",-430.0,0.00019178,2,"2025-05-31T13:51:00.479",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368608,1748699460493,"fUST",-430.0,0.00019178,2,"2025-05-31T13:51:00.493",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368609,1748699460508,"fUST",-430.0,0.00019178,2,"2025-05-31T13:51:00.508",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368610,1748699460524,"fUST",-430.0,0.00019178,2,"2025-05-31T13:51:00.524",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368611,1748699460539,"fUST",-543.08013179,0.00019178,2,"2025-05-31T13:51:00.539",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368612,1748699460668,"fUST",-430.0,0.00019178,2,"2025-05-31T13:51:00.668",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368613,1748699460682,"fUST",-987.39,0.00019178,2,"2025-05-31T13:51:00.682",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368614,1748699460691,"fUST",-430.0,0.00019178,2,"2025-05-31T13:51:00.691",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368615,1748699460701,"fUST",-430.0,0.00019178,2,"2025-05-31T13:51:00.701",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368616,1748699460710,"fUST",-2447.5,0.00019178,2,"2025-05-31T13:51:00.710",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368617,1748699460721,"fUST",-430.0,0.00019178,2,"2025-05-31T13:51:00.721",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368618,1748699460731,"fUST",-430.0,0.00019178,2,"2025-05-31T13:51:00.731",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368619,1748699460741,"fUST",-430.0,0.00019178,2,"2025-05-31T13:51:00.741",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368620,1748699460750,"fUST",-686.1,0.00019178,2,"2025-05-31T13:51:00.750",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368621,1748699460761,"fUST",-430.0,0.00019178,2,"2025-05-31T13:51:00.761",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368622,1748699460771,"fUST",-525.53587605,0.00019178,2,"2025-05-31T13:51:00.771",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368623,1748699460780,"fUST",-492.0,0.00019178,2,"2025-05-31T13:51:00.780",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368624,1748699460790,"fUST",-430.0,0.00019178,2,"2025-05-31T13:51:00.790",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368625,1748699460800,"fUST",-430.0,0.00019178,2,"2025-05-31T13:51:00.800",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368626,1748699460810,"fUST",-327.74782399,0.00019178,2,"2025-05-31T13:51:00.810",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368627,1748699460819,"fUST",-430.0,0.00019178,2,"2025-05-31T13:51:00.819",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368628,1748699460829,"fUST",-1066.43,0.00019178,2,"2025-05-31T13:51:00.829",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368629,1748699460838,"fUST",-900.64,0.00019178,2,"2025-05-31T13:51:00.838",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368630,1748699460848,"fUST",-430.0,0.00019178,2,"2025-05-31T13:51:00.848",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368631,1748699460858,"fUST",-430.0,0.00019178,2,"2025-05-31T13:51:00.858",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368632,1748699460867,"fUST",-570.58,0.00019178,2,"2025-05-31T13:51:00.867",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368633,1748699460877,"fUST",-542.98,0.00019178,2,"2025-05-31T13:51:00.877",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368634,1748699460887,"fUST",-430.0,0.00019178,2,"2025-05-31T13:51:00.887",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368635,1748699460897,"fUST",-430.0,0.00019178,2,"2025-05-31T13:51:00.897",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368636,1748699460907,"fUST",-430.0,0.00019178,2,"2025-05-31T13:51:00.907",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368637,1748699460916,"fUST",-151.0,0.00019178,2,"2025-05-31T13:51:00.916",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368638,1748699460926,"fUST",-169.319071,0.00019178,2,"2025-05-31T13:51:00.926",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368639,1748699460935,"fUST",-151.0,0.00019205,2,"2025-05-31T13:51:00.935",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368640,1748699460944,"fUST",-151.0,0.00019205,2,"2025-05-31T13:51:00.944",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368641,1748699460954,"fUST",-151.0,0.00019205,2,"2025-05-31T13:51:00.954",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368642,1748699460963,"fUST",-152.63117165,0.00019205,2,"2025-05-31T13:51:00.963",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368643,1748699460972,"fUST",-151.0,0.00019205,2,"2025-05-31T13:51:00.972",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368644,1748699460982,"fUST",-151.0,0.00019205,2,"2025-05-31T13:51:00.982",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368645,1748699460991,"fUST",-151.0,0.00019205,2,"2025-05-31T13:51:00.991",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368646,1748699461000,"fUST",-151.0,0.00019205,2,"2025-05-31T13:51:01.000",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368647,1748699461009,"fUST",-151.0,0.00019205,2,"2025-05-31T13:51:01.009",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368648,1748699461019,"fUST",-151.0,0.00019205,2,"2025-05-31T13:51:01.019",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368649,1748699461028,"fUST",-151.0,0.00019205,2,"2025-05-31T13:51:01.028",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368650,1748699461037,"fUST",-500.0,0.00019205,2,"2025-05-31T13:51:01.037",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368651,1748699461046,"fUST",-500.0,0.00019232,2,"2025-05-31T13:51:01.046",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368652,1748699461055,"fUST",-156.587,0.00019233,2,"2025-05-31T13:51:01.055",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368653,1748699461065,"fUST",-500.0,0.0001926,2,"2025-05-31T13:51:01.065",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368654,1748699461074,"fUST",-500.0,0.00019287,2,"2025-05-31T13:51:01.074",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368655,1748699461083,"fUST",-162.380719,0.00019288,2,"2025-05-31T13:51:01.083",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368656,1748699461092,"fUST",-500.0,0.00019315,2,"2025-05-31T13:51:01.092",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368657,1748699461101,"fUST",-4663.48646117,0.00019329,2,"2025-05-31T13:51:01.101",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368658,1748699461111,"fUST",-500.0,0.00019342,2,"2025-05-31T13:51:01.111",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368659,1748699461120,"fUST",-168.3888056,0.00019343,2,"2025-05-31T13:51:01.120",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368660,1748699461130,"fUST",-500.0,0.00019369,2,"2025-05-31T13:51:01.130",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368661,1748699461142,"fUST",-1276.82517103,0.00019383,2,"2025-05-31T13:51:01.142",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368662,1748699461151,"fUST",-500.0,0.00019397,2,"2025-05-31T13:51:01.151",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368663,1748699461161,"fUST",-174.61919141,0.00019398,2,"2025-05-31T13:51:01.161",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368664,1748699461170,"fUST",-500.0,0.00019424,2,"2025-05-31T13:51:01.170",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368665,1748699461180,"fUST",-151.0,0.00019451,2,"2025-05-31T13:51:01.180",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368666,1748699461190,"fUST",-430.0,0.00019451,2,"2025-05-31T13:51:01.190",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368667,1748699461199,"fUST",-430.0,0.00019451,2,"2025-05-31T13:51:01.199",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368668,1748699461209,"fUST",-490.75,0.00019451,2,"2025-05-31T13:51:01.209",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368669,1748699461219,"fUST",-430.0,0.00019451,2,"2025-05-31T13:51:01.219",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368670,1748699461229,"fUST",-430.0,0.00019451,2,"2025-05-31T13:51:01.229",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368671,1748699461239,"fUST",-430.0,0.00019451,2,"2025-05-31T13:51:01.239",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368672,1748699461249,"fUST",-987.04,0.00019451,2,"2025-05-31T13:51:01.249",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368673,1748699461258,"fUST",-430.0,0.00019451,2,"2025-05-31T13:51:01.258",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368674,1748699461268,"fUST",-1276.29,0.00019451,2,"2025-05-31T13:51:01.268",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368675,1748699461278,"fUST",-430.0,0.00019451,2,"2025-05-31T13:51:01.278",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368676,1748699461287,"fUST",-659.5,0.00019451,2,"2025-05-31T13:51:01.287",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368677,1748699461297,"fUST",-430.0,0.00019451,2,"2025-05-31T13:51:01.297",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368678,1748699461307,"fUST",-500.0,0.00019452,2,"2025-05-31T13:51:01.307",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368679,1748699461320,"fUST",-430.0,0.00019452,2,"2025-05-31T13:51:01.320",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368680,1748699461336,"fUST",-430.0,0.00019452,2,"2025-05-31T13:51:01.336",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368681,1748699461346,"fUST",-430.0,0.00019452,2,"2025-05-31T13:51:01.346",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368682,1748699461355,"fUST",-430.0,0.00019452,2,"2025-05-31T13:51:01.355",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368683,1748699461365,"fUST",-430.0,0.00019452,2,"2025-05-31T13:51:01.365",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368684,1748699461375,"fUST",-430.0,0.00019452,2,"2025-05-31T13:51:01.375",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368685,1748699461386,"fUST",-430.0,0.00019452,2,"2025-05-31T13:51:01.386",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368686,1748699461396,"fUST",-432.28,0.00019452,2,"2025-05-31T13:51:01.396",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368687,1748699461406,"fUST",-566.79420935,0.00019452,2,"2025-05-31T13:51:01.406",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368688,1748699461415,"fUST",-430.0,0.00019452,2,"2025-05-31T13:51:01.415",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368689,1748699461425,"fUST",-430.0,0.00019452,2,"2025-05-31T13:51:01.425",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368690,1748699461436,"fUST",-430.0,0.00019452,2,"2025-05-31T13:51:01.436",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368691,1748699461446,"fUST",-237.17,0.00019452,2,"2025-05-31T13:51:01.446",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368692,1748699461461,"fUST",-430.0,0.00019452,2,"2025-05-31T13:51:01.461",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368693,1748699461472,"fUST",-430.0,0.00019452,2,"2025-05-31T13:51:01.472",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368694,1748699461482,"fUST",-430.0,0.00019452,2,"2025-05-31T13:51:01.482",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368695,1748699461491,"fUST",-2616.21,0.00019452,2,"2025-05-31T13:51:01.491",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368696,1748699461501,"fUST",-1081.01,0.00019452,2,"2025-05-31T13:51:01.501",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368697,1748699461510,"fUST",-430.0,0.00019452,2,"2025-05-31T13:51:01.510",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368698,1748699461521,"fUST",-2235.59,0.00019452,2,"2025-05-31T13:51:01.521",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368699,1748699461530,"fUST",-430.0,0.00019452,2,"2025-05-31T13:51:01.530",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368700,1748699461541,"fUST",-430.0,0.00019452,2,"2025-05-31T13:51:01.541",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368701,1748699461551,"fUST",-430.0,0.00019452,2,"2025-05-31T13:51:01.551",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368702,1748699461560,"fUST",-430.0,0.00019452,2,"2025-05-31T13:51:01.560",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368703,1748699461570,"fUST",-430.0,0.00019452,2,"2025-05-31T13:51:01.570",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368704,1748699461579,"fUST",-987.39,0.00019452,2,"2025-05-31T13:51:01.579",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368705,1748699461589,"fUST",-430.0,0.00019452,2,"2025-05-31T13:51:01.589",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368706,1748699461600,"fUST",-2447.5,0.00019452,2,"2025-05-31T13:51:01.600",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368707,1748699461610,"fUST",-430.0,0.00019452,2,"2025-05-31T13:51:01.610",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368708,1748699461619,"fUST",-430.0,0.00019452,2,"2025-05-31T13:51:01.619",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368709,1748699461628,"fUST",-686.1,0.00019452,2,"2025-05-31T13:51:01.628",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368710,1748699461639,"fUST",-430.0,0.00019452,2,"2025-05-31T13:51:01.639",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368711,1748699461648,"fUST",-492.0,0.00019452,2,"2025-05-31T13:51:01.648",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368712,1748699461659,"fUST",-430.0,0.00019452,2,"2025-05-31T13:51:01.659",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368713,1748699461669,"fUST",-430.0,0.00019452,2,"2025-05-31T13:51:01.669",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368714,1748699461680,"fUST",-430.0,0.00019452,2,"2025-05-31T13:51:01.680",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368715,1748699461690,"fUST",-1066.43,0.00019452,2,"2025-05-31T13:51:01.690",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368716,1748699461700,"fUST",-900.64,0.00019452,2,"2025-05-31T13:51:01.700",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368717,1748699461709,"fUST",-326.26,0.00019452,2,"2025-05-31T13:51:01.709",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368718,1748699461719,"fUST",-430.0,0.00019452,2,"2025-05-31T13:51:01.719",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368719,1748699461728,"fUST",-570.58,0.00019452,2,"2025-05-31T13:51:01.728",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368720,1748699461737,"fUST",-542.98,0.00019452,2,"2025-05-31T13:51:01.737",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368721,1748699461747,"fUST",-430.0,0.00019452,2,"2025-05-31T13:51:01.747",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368722,1748699461756,"fUST",-430.0,0.00019452,2,"2025-05-31T13:51:01.756",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368723,1748699461766,"fUST",-181.08010149,0.00019453,2,"2025-05-31T13:51:01.766",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368724,1748699461776,"fUST",-500.0,0.00019479,2,"2025-05-31T13:51:01.776",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368725,1748699461785,"fUST",-151.0,0.000195,2,"2025-05-31T13:51:01.785",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368726,1748699461795,"fUST",-151.0,0.000195,2,"2025-05-31T13:51:01.795",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368727,1748699461804,"fUST",-151.0,0.000195,2,"2025-05-31T13:51:01.804",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368728,1748699461813,"fUST",-344.75665,0.000195,2,"2025-05-31T13:51:01.813",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368729,1748699461822,"fUST",-344.75665,0.000195,2,"2025-05-31T13:51:01.822",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368730,1748699461831,"fUST",-151.0,0.000195,2,"2025-05-31T13:51:01.831",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368731,1748699461841,"fUST",-500.0,0.00019506,2,"2025-05-31T13:51:01.841",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368732,1748699461850,"fUST",-187.78006525,0.00019508,2,"2025-05-31T13:51:01.850",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368733,1748699461859,"fUST",-500.0,0.00019534,2,"2025-05-31T13:51:01.859",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368734,1748699461868,"fUST",-198.257394,0.00019534,2,"2025-05-31T13:51:01.868",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368735,1748699461878,"fUST",-198.257394,0.00019534,2,"2025-05-31T13:51:01.878",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368736,1748699461889,"fUST",-151.0,0.00019534,2,"2025-05-31T13:51:01.889",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368737,1748699461898,"fUST",-1722.700487,0.00019534,2,"2025-05-31T13:51:01.898",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368738,1748699461907,"fUST",-456.863864,0.00019534,2,"2025-05-31T13:51:01.907",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368739,1748699461917,"fUST",-1722.700487,0.00019534,2,"2025-05-31T13:51:01.917",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368740,1748699461926,"fUST",-456.863864,0.00019534,2,"2025-05-31T13:51:01.926",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368741,1748699461935,"fUST",-1014.997394,0.00019534,2,"2025-05-31T13:51:01.935",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368742,1748699461945,"fUST",-1014.997394,0.00019534,2,"2025-05-31T13:51:01.945",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368743,1748699461955,"fUST",-500.0,0.00019561,2,"2025-05-31T13:51:01.955",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368744,1748699461964,"fUST",-194.72792766,0.00019563,2,"2025-05-31T13:51:01.964",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368745,1748699461974,"fUST",-500.0,0.00019589,2,"2025-05-31T13:51:01.974",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368746,1748699461984,"fUST",-537.31774589,0.00019616,2,"2025-05-31T13:51:01.984",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368747,1748699461993,"fUST",-201.93286099,0.00019618,2,"2025-05-31T13:51:01.993",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368748,1748699462002,"fUST",-485.0,0.00019626,2,"2025-05-31T13:51:02.002",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368749,1748699462014,"fUST",-587.0,0.00019626,2,"2025-05-31T13:51:02.014",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368750,1748699462024,"fUST",-1276.82517103,0.00019659,2,"2025-05-31T13:51:02.024",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368751,1748699462035,"fUST",-209.40437684,0.00019673,2,"2025-05-31T13:51:02.035",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368752,1748699462044,"fUST",-3836.83268083,0.00019697,2,"2025-05-31T13:51:02.044",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368753,1748699462054,"fUST",-430.0,0.00019725,2,"2025-05-31T13:51:02.054",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368754,1748699462063,"fUST",-430.0,0.00019725,2,"2025-05-31T13:51:02.063",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368755,1748699462075,"fUST",-490.75,0.00019725,2,"2025-05-31T13:51:02.075",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368756,1748699462084,"fUST",-430.0,0.00019725,2,"2025-05-31T13:51:02.084",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368757,1748699462094,"fUST",-430.0,0.00019725,2,"2025-05-31T13:51:02.094",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368758,1748699462103,"fUST",-430.0,0.00019725,2,"2025-05-31T13:51:02.103",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368759,1748699462113,"fUST",-987.04,0.00019725,2,"2025-05-31T13:51:02.113",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368760,1748699462122,"fUST",-430.0,0.00019725,2,"2025-05-31T13:51:02.122",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368761,1748699462132,"fUST",-1276.29,0.00019725,2,"2025-05-31T13:51:02.132",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368762,1748699462142,"fUST",-430.0,0.00019725,2,"2025-05-31T13:51:02.142",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368763,1748699462151,"fUST",-659.5,0.00019725,2,"2025-05-31T13:51:02.151",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368764,1748699462161,"fUST",-430.0,0.00019725,2,"2025-05-31T13:51:02.161",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368765,1748699462170,"fUST",-430.0,0.00019726,2,"2025-05-31T13:51:02.170",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368766,1748699462180,"fUST",-430.0,0.00019726,2,"2025-05-31T13:51:02.180",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368767,1748699462189,"fUST",-533.27,0.00019726,2,"2025-05-31T13:51:02.189",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368768,1748699462198,"fUST",-430.0,0.00019726,2,"2025-05-31T13:51:02.198",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368769,1748699462208,"fUST",-476.0,0.00019726,2,"2025-05-31T13:51:02.208",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368770,1748699462218,"fUST",-430.0,0.00019726,2,"2025-05-31T13:51:02.218",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368771,1748699462227,"fUST",-432.28,0.00019726,2,"2025-05-31T13:51:02.227",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368772,1748699462237,"fUST",-430.0,0.00019726,2,"2025-05-31T13:51:02.237",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368773,1748699462247,"fUST",-430.0,0.00019726,2,"2025-05-31T13:51:02.247",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368774,1748699462258,"fUST",-374.96,0.00019726,2,"2025-05-31T13:51:02.258",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368775,1748699462267,"fUST",-430.0,0.00019726,2,"2025-05-31T13:51:02.267",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368776,1748699462276,"fUST",-430.0,0.00019726,2,"2025-05-31T13:51:02.276",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368777,1748699462370,"fUST",-430.0,0.00019726,2,"2025-05-31T13:51:02.370",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368778,1748699462380,"fUST",-2616.21,0.00019726,2,"2025-05-31T13:51:02.380",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368779,1748699462391,"fUST",-1081.01,0.00019726,2,"2025-05-31T13:51:02.391",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368780,1748699462400,"fUST",-430.0,0.00019726,2,"2025-05-31T13:51:02.400",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368781,1748699462410,"fUST",-2235.59,0.00019726,2,"2025-05-31T13:51:02.410",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368782,1748699462419,"fUST",-430.0,0.00019726,2,"2025-05-31T13:51:02.419",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368783,1748699462429,"fUST",-430.0,0.00019726,2,"2025-05-31T13:51:02.429",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368784,1748699462438,"fUST",-430.0,0.00019726,2,"2025-05-31T13:51:02.438",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368785,1748699462447,"fUST",-430.0,0.00019726,2,"2025-05-31T13:51:02.447",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368786,1748699462456,"fUST",-430.0,0.00019726,2,"2025-05-31T13:51:02.456",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368787,1748699462466,"fUST",-987.39,0.00019726,2,"2025-05-31T13:51:02.466",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368788,1748699462476,"fUST",-430.0,0.00019726,2,"2025-05-31T13:51:02.476",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368789,1748699462486,"fUST",-151.0,0.00019726,2,"2025-05-31T13:51:02.486",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368790,1748699462495,"fUST",-2447.5,0.00019726,2,"2025-05-31T13:51:02.495",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368791,1748699462505,"fUST",-430.0,0.00019726,2,"2025-05-31T13:51:02.505",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368792,1748699462515,"fUST",-526.39,0.00019726,2,"2025-05-31T13:51:02.515",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368793,1748699462525,"fUST",-686.1,0.00019726,2,"2025-05-31T13:51:02.525",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368794,1748699462534,"fUST",-151.0,0.00019726,2,"2025-05-31T13:51:02.534",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368795,1748699462543,"fUST",-430.0,0.00019726,2,"2025-05-31T13:51:02.543",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368796,1748699462553,"fUST",-492.0,0.00019726,2,"2025-05-31T13:51:02.553",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368797,1748699462562,"fUST",-430.0,0.00019726,2,"2025-05-31T13:51:02.562",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368798,1748699462571,"fUST",-430.0,0.00019726,2,"2025-05-31T13:51:02.571",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368799,1748699462581,"fUST",-430.0,0.00019726,2,"2025-05-31T13:51:02.581",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368800,1748699462591,"fUST",-1066.43,0.00019726,2,"2025-05-31T13:51:02.591",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368801,1748699462600,"fUST",-900.64,0.00019726,2,"2025-05-31T13:51:02.600",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368802,1748699462610,"fUST",-430.0,0.00019726,2,"2025-05-31T13:51:02.610",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368803,1748699462620,"fUST",-570.58,0.00019726,2,"2025-05-31T13:51:02.620",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368804,1748699462629,"fUST",-542.98,0.00019726,2,"2025-05-31T13:51:02.629",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368805,1748699462640,"fUST",-430.0,0.00019726,2,"2025-05-31T13:51:02.640",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368806,1748699462650,"fUST",-430.0,0.00019726,2,"2025-05-31T13:51:02.650",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368807,1748699462659,"fUST",-217.15233878,0.00019728,2,"2025-05-31T13:51:02.659",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368808,1748699462669,"fUST",-500.0,0.0001975,2,"2025-05-31T13:51:02.669",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368809,1748699462681,"fUST",-225.18697532,0.00019783,2,"2025-05-31T13:51:02.681",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368810,1748699462691,"fUST",-2351.0,0.00019823,2,"2025-05-31T13:51:02.691",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368811,1748699462700,"fUST",-233.51889341,0.00019838,2,"2025-05-31T13:51:02.700",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368812,1748699462709,"fUST",-593.664,0.0001985,2,"2025-05-31T13:51:02.709",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368813,1748699462719,"fUST",-500.0,0.0001985,2,"2025-05-31T13:51:02.719",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368814,1748699462730,"fUST",-242.15909246,0.00019893,2,"2025-05-31T13:51:02.730",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368815,1748699462740,"fUST",-1276.82517103,0.00019934,2,"2025-05-31T13:51:02.740",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368816,1748699462749,"fUST",-251.11897888,0.00019948,2,"2025-05-31T13:51:02.749",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368817,1748699462760,"fUST",-600.0,0.00019964,2,"2025-05-31T13:51:02.760",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368818,1748699462770,"fUST",-430.0,0.00019999,2,"2025-05-31T13:51:02.770",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368819,1748699462779,"fUST",-430.0,0.00019999,2,"2025-05-31T13:51:02.779",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368820,1748699462788,"fUST",-490.75,0.00019999,2,"2025-05-31T13:51:02.788",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368821,1748699462798,"fUST",-430.0,0.00019999,2,"2025-05-31T13:51:02.798",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368822,1748699462808,"fUST",-430.0,0.00019999,2,"2025-05-31T13:51:02.808",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368823,1748699462818,"fUST",-430.0,0.00019999,2,"2025-05-31T13:51:02.818",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368824,1748699462827,"fUST",-987.04,0.00019999,2,"2025-05-31T13:51:02.827",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368825,1748699462837,"fUST",-430.0,0.00019999,2,"2025-05-31T13:51:02.837",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368826,1748699462846,"fUST",-1276.29,0.00019999,2,"2025-05-31T13:51:02.846",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368827,1748699462855,"fUST",-495.00729806,0.00019999,2,"2025-05-31T13:51:02.855",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368828,1748699462865,"fUST",-659.5,0.00019999,2,"2025-05-31T13:51:02.865",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368829,1748699462875,"fUST",-430.0,0.00019999,2,"2025-05-31T13:51:02.875",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368830,1748699462884,"fUST",-196.554865,0.0002,2,"2025-05-31T13:51:02.884",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368831,1748699462895,"fUST",-151.0,0.0002,2,"2025-05-31T13:51:02.895",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368832,1748699462905,"fUST",-151.0,0.0002,2,"2025-05-31T13:51:02.905",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368833,1748699462914,"fUST",-344.75665,0.0002,2,"2025-05-31T13:51:02.914",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368834,1748699462924,"fUST",-344.75665,0.0002,2,"2025-05-31T13:51:02.924",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368835,1748699462934,"fUST",-151.0,0.0002,2,"2025-05-31T13:51:02.934",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368836,1748699462943,"fUST",-160.0,0.0002,3,"2025-05-31T13:51:02.943",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368837,1748699462952,"fUST",-430.0,0.0002,2,"2025-05-31T13:51:02.952",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368838,1748699462962,"fUST",-430.0,0.0002,2,"2025-05-31T13:51:02.962",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368839,1748699462971,"fUST",-430.0,0.0002,2,"2025-05-31T13:51:02.971",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368840,1748699462981,"fUST",-432.28,0.0002,2,"2025-05-31T13:51:02.981",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368841,1748699462990,"fUST",-430.0,0.0002,2,"2025-05-31T13:51:02.990",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368842,1748699462999,"fUST",-430.0,0.0002,2,"2025-05-31T13:51:02.999",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368843,1748699463009,"fUST",-430.0,0.0002,2,"2025-05-31T13:51:03.009",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368844,1748699463019,"fUST",-430.0,0.0002,2,"2025-05-31T13:51:03.019",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368845,1748699463028,"fUST",-430.0,0.0002,2,"2025-05-31T13:51:03.028",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368846,1748699463038,"fUST",-2616.21,0.0002,2,"2025-05-31T13:51:03.038",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368847,1748699463048,"fUST",-1081.01,0.0002,2,"2025-05-31T13:51:03.048",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368848,1748699463058,"fUST",-430.0,0.0002,2,"2025-05-31T13:51:03.058",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368849,1748699463067,"fUST",-2235.59,0.0002,2,"2025-05-31T13:51:03.067",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368850,1748699463077,"fUST",-430.0,0.0002,2,"2025-05-31T13:51:03.077",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368851,1748699463088,"fUST",-430.0,0.0002,2,"2025-05-31T13:51:03.088",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368852,1748699463097,"fUST",-430.0,0.0002,2,"2025-05-31T13:51:03.097",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368853,1748699463107,"fUST",-430.0,0.0002,2,"2025-05-31T13:51:03.107",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368854,1748699463117,"fUST",-987.39,0.0002,2,"2025-05-31T13:51:03.117",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368855,1748699463127,"fUST",-430.0,0.0002,2,"2025-05-31T13:51:03.127",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368856,1748699463137,"fUST",-2447.5,0.0002,2,"2025-05-31T13:51:03.137",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368857,1748699463148,"fUST",-430.0,0.0002,2,"2025-05-31T13:51:03.148",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368858,1748699463158,"fUST",-686.1,0.0002,2,"2025-05-31T13:51:03.158",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368859,1748699463167,"fUST",-430.0,0.0002,2,"2025-05-31T13:51:03.167",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368860,1748699463177,"fUST",-492.0,0.0002,2,"2025-05-31T13:51:03.177",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368861,1748699463188,"fUST",-430.0,0.0002,2,"2025-05-31T13:51:03.188",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368862,1748699463198,"fUST",-430.0,0.0002,2,"2025-05-31T13:51:03.198",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368863,1748699463208,"fUST",-430.0,0.0002,2,"2025-05-31T13:51:03.208",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368864,1748699463218,"fUST",-4000.0,0.0002,4,"2025-05-31T13:51:03.218",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368865,1748699463228,"fUST",-1066.43,0.0002,2,"2025-05-31T13:51:03.228",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368866,1748699463238,"fUST",-900.64,0.0002,2,"2025-05-31T13:51:03.238",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368867,1748699463247,"fUST",-430.0,0.0002,2,"2025-05-31T13:51:03.247",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368868,1748699463257,"fUST",-570.58,0.0002,2,"2025-05-31T13:51:03.257",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368869,1748699463267,"fUST",-542.98,0.0002,2,"2025-05-31T13:51:03.267",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368870,1748699463277,"fUST",-430.0,0.0002,2,"2025-05-31T13:51:03.277",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368871,1748699463288,"fUST",-260.4103811,0.00020003,2,"2025-05-31T13:51:03.288",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368872,1748699463299,"fUST",-500.0,0.00020045,2,"2025-05-31T13:51:03.299",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368873,1748699463309,"fUST",-270.0455652,0.00020058,2,"2025-05-31T13:51:03.309",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368874,1748699463320,"fUST",-280.03725112,0.00020113,2,"2025-05-31T13:51:03.320",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368875,1748699463331,"fUST",-290.39862941,0.00020168,2,"2025-05-31T13:51:03.331",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368876,1748699463342,"fUST",-1276.82517103,0.0002021,2,"2025-05-31T13:51:03.342",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368877,1748699463352,"fUST",-301.1433787,0.00020223,2,"2025-05-31T13:51:03.352",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368878,1748699463363,"fUST",-151.0,0.00020273,2,"2025-05-31T13:51:03.363",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368879,1748699463375,"fUST",-187.410191,0.00020273,2,"2025-05-31T13:51:03.375",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368880,1748699463386,"fUST",-187.410191,0.00020273,2,"2025-05-31T13:51:03.386",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368881,1748699463402,"fUST",-1037.332581,0.00020273,2,"2025-05-31T13:51:03.402",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368882,1748699463414,"fUST",-1037.332581,0.00020273,2,"2025-05-31T13:51:03.414",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368883,1748699463424,"fUST",-151.0,0.00020273,2,"2025-05-31T13:51:03.424",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368884,1748699463434,"fUST",-151.0,0.00020273,2,"2025-05-31T13:51:03.434",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368885,1748699463444,"fUST",-262.774268,0.00020273,2,"2025-05-31T13:51:03.444",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368886,1748699463455,"fUST",-151.0,0.00020273,2,"2025-05-31T13:51:03.455",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368887,1748699463465,"fUST",-151.0,0.00020273,2,"2025-05-31T13:51:03.465",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368888,1748699463476,"fUST",-151.0,0.00020273,2,"2025-05-31T13:51:03.476",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368889,1748699463486,"fUST",-430.0,0.00020273,2,"2025-05-31T13:51:03.486",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368890,1748699463497,"fUST",-179.646079,0.00020273,2,"2025-05-31T13:51:03.497",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368891,1748699463507,"fUST",-179.646079,0.00020273,2,"2025-05-31T13:51:03.507",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368892,1748699463518,"fUST",-430.0,0.00020273,2,"2025-05-31T13:51:03.518",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368893,1748699463528,"fUST",-430.0,0.00020273,2,"2025-05-31T13:51:03.528",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368894,1748699463538,"fUST",-430.0,0.00020273,2,"2025-05-31T13:51:03.538",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368895,1748699463548,"fUST",-490.75,0.00020273,2,"2025-05-31T13:51:03.548",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368896,1748699463557,"fUST",-430.0,0.00020273,2,"2025-05-31T13:51:03.557",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368897,1748699463567,"fUST",-172.32126794,0.00020273,2,"2025-05-31T13:51:03.567",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368898,1748699463576,"fUST",-432.28,0.00020273,2,"2025-05-31T13:51:03.576",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368899,1748699463586,"fUST",-430.0,0.00020273,2,"2025-05-31T13:51:03.586",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368900,1748699463595,"fUST",-987.04,0.00020273,2,"2025-05-31T13:51:03.595",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368901,1748699463605,"fUST",-430.0,0.00020273,2,"2025-05-31T13:51:03.605",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368902,1748699463615,"fUST",-430.0,0.00020273,2,"2025-05-31T13:51:03.615",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368903,1748699463625,"fUST",-430.0,0.00020273,2,"2025-05-31T13:51:03.625",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368904,1748699463635,"fUST",-430.0,0.00020273,2,"2025-05-31T13:51:03.635",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368905,1748699463649,"fUST",-430.0,0.00020273,2,"2025-05-31T13:51:03.649",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368906,1748699463659,"fUST",-2616.21,0.00020273,2,"2025-05-31T13:51:03.659",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368907,1748699463669,"fUST",-1081.01,0.00020273,2,"2025-05-31T13:51:03.669",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368908,1748699463684,"fUST",-1276.29,0.00020273,2,"2025-05-31T13:51:03.684",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368909,1748699463693,"fUST",-430.0,0.00020273,2,"2025-05-31T13:51:03.693",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368910,1748699463703,"fUST",-2235.59,0.00020273,2,"2025-05-31T13:51:03.703",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368911,1748699463713,"fUST",-430.0,0.00020273,2,"2025-05-31T13:51:03.713",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368912,1748699463724,"fUST",-430.0,0.00020273,2,"2025-05-31T13:51:03.724",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368913,1748699463734,"fUST",-430.0,0.00020273,2,"2025-05-31T13:51:03.734",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368914,1748699463743,"fUST",-430.0,0.00020273,2,"2025-05-31T13:51:03.743",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368915,1748699463752,"fUST",-987.39,0.00020273,2,"2025-05-31T13:51:03.752",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368916,1748699463762,"fUST",-659.5,0.00020273,2,"2025-05-31T13:51:03.762",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368917,1748699463772,"fUST",-430.0,0.00020273,2,"2025-05-31T13:51:03.772",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368918,1748699463781,"fUST",-430.0,0.00020273,2,"2025-05-31T13:51:03.781",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368919,1748699463791,"fUST",-2447.5,0.00020273,2,"2025-05-31T13:51:03.791",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368920,1748699463800,"fUST",-430.0,0.00020273,2,"2025-05-31T13:51:03.800",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368921,1748699463809,"fUST",-686.1,0.00020273,2,"2025-05-31T13:51:03.809",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368922,1748699463818,"fUST",-162.045137,0.00020273,2,"2025-05-31T13:51:03.818",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368923,1748699463828,"fUST",-430.0,0.00020273,2,"2025-05-31T13:51:03.828",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368924,1748699463837,"fUST",-492.0,0.00020273,2,"2025-05-31T13:51:03.837",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368925,1748699463847,"fUST",-162.045137,0.00020273,2,"2025-05-31T13:51:03.847",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368926,1748699463855,"fUST",-430.0,0.00020273,2,"2025-05-31T13:51:03.855",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368927,1748699463865,"fUST",-430.0,0.00020273,2,"2025-05-31T13:51:03.865",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368928,1748699463875,"fUST",-1066.43,0.00020273,2,"2025-05-31T13:51:03.875",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368929,1748699463966,"fUST",-900.64,0.00020273,2,"2025-05-31T13:51:03.966",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368930,1748699463975,"fUST",-207.89,0.00020273,2,"2025-05-31T13:51:03.975",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368931,1748699463985,"fUST",-570.58,0.00020273,2,"2025-05-31T13:51:03.985",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368932,1748699463995,"fUST",-542.98,0.00020273,2,"2025-05-31T13:51:03.995",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368933,1748699464004,"fUST",-430.0,0.00020273,2,"2025-05-31T13:51:04.004",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368934,1748699464013,"fUST",-1000.0,0.00020298,2,"2025-05-31T13:51:04.013",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368935,1748699464022,"fUST",-1000.0,0.00020398,2,"2025-05-31T13:51:04.022",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368936,1748699464031,"fUST",-600.0,0.00020458,2,"2025-05-31T13:51:04.031",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368937,1748699464040,"fUST",-500.0,0.00020458,2,"2025-05-31T13:51:04.040",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368938,1748699464050,"fUST",-1276.82517103,0.00020486,3,"2025-05-31T13:51:04.050",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368939,1748699464059,"fUST",-250.0,0.00020488,2,"2025-05-31T13:51:04.059",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368940,1748699464068,"fUST",-160.0,0.00020547,2,"2025-05-31T13:51:04.068",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368941,1748699464077,"fUST",-430.0,0.00020547,2,"2025-05-31T13:51:04.077",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368942,1748699464087,"fUST",-430.0,0.00020547,2,"2025-05-31T13:51:04.087",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368943,1748699464097,"fUST",-430.0,0.00020547,2,"2025-05-31T13:51:04.097",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368944,1748699464106,"fUST",-490.75,0.00020547,2,"2025-05-31T13:51:04.106",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368945,1748699464115,"fUST",-430.0,0.00020547,2,"2025-05-31T13:51:04.115",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368946,1748699464125,"fUST",-432.28,0.00020547,2,"2025-05-31T13:51:04.125",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368947,1748699464134,"fUST",-284.57051219,0.00020547,2,"2025-05-31T13:51:04.134",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368948,1748699464145,"fUST",-987.04,0.00020547,2,"2025-05-31T13:51:04.145",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368949,1748699464155,"fUST",-430.0,0.00020547,2,"2025-05-31T13:51:04.155",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368950,1748699464164,"fUST",-430.0,0.00020547,2,"2025-05-31T13:51:04.164",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368951,1748699464174,"fUST",-430.0,0.00020547,2,"2025-05-31T13:51:04.174",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368952,1748699464184,"fUST",-430.0,0.00020547,2,"2025-05-31T13:51:04.184",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368953,1748699464193,"fUST",-430.0,0.00020547,2,"2025-05-31T13:51:04.193",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368954,1748699464203,"fUST",-2616.21,0.00020547,2,"2025-05-31T13:51:04.203",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368955,1748699464212,"fUST",-1081.01,0.00020547,2,"2025-05-31T13:51:04.212",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368956,1748699464221,"fUST",-1276.29,0.00020547,2,"2025-05-31T13:51:04.221",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368957,1748699464231,"fUST",-430.0,0.00020547,2,"2025-05-31T13:51:04.231",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368958,1748699464240,"fUST",-2235.59,0.00020547,2,"2025-05-31T13:51:04.240",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368959,1748699464250,"fUST",-430.0,0.00020547,2,"2025-05-31T13:51:04.250",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368960,1748699464260,"fUST",-430.0,0.00020547,2,"2025-05-31T13:51:04.260",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368961,1748699464269,"fUST",-430.0,0.00020547,2,"2025-05-31T13:51:04.269",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368962,1748699464279,"fUST",-430.0,0.00020547,2,"2025-05-31T13:51:04.279",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368963,1748699464288,"fUST",-987.39,0.00020547,2,"2025-05-31T13:51:04.288",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368964,1748699464298,"fUST",-659.5,0.00020547,2,"2025-05-31T13:51:04.298",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368965,1748699464307,"fUST",-430.0,0.00020547,2,"2025-05-31T13:51:04.307",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368966,1748699464317,"fUST",-430.0,0.00020547,2,"2025-05-31T13:51:04.317",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368967,1748699464327,"fUST",-2447.5,0.00020547,2,"2025-05-31T13:51:04.327",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368968,1748699464338,"fUST",-430.0,0.00020547,2,"2025-05-31T13:51:04.338",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368969,1748699464348,"fUST",-686.1,0.00020547,2,"2025-05-31T13:51:04.348",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368970,1748699464358,"fUST",-430.0,0.00020547,2,"2025-05-31T13:51:04.358",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368971,1748699464367,"fUST",-492.0,0.00020547,2,"2025-05-31T13:51:04.367",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368972,1748699464376,"fUST",-430.0,0.00020547,2,"2025-05-31T13:51:04.376",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368973,1748699464389,"fUST",-430.0,0.00020547,2,"2025-05-31T13:51:04.389",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368974,1748699464399,"fUST",-1066.43,0.00020547,2,"2025-05-31T13:51:04.399",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368975,1748699464408,"fUST",-900.64,0.00020547,2,"2025-05-31T13:51:04.408",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368976,1748699464418,"fUST",-570.58,0.00020547,2,"2025-05-31T13:51:04.418",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368977,1748699464427,"fUST",-542.98,0.00020547,2,"2025-05-31T13:51:04.427",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368978,1748699464437,"fUST",-430.0,0.00020547,2,"2025-05-31T13:51:04.437",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368979,1748699464446,"fUST",-318.96,0.000206,2,"2025-05-31T13:51:04.446",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368980,1748699464455,"fUST",-1416.91,0.000206,2,"2025-05-31T13:51:04.455",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368981,1748699464464,"fUST",-51732.0,0.000206,2,"2025-05-31T13:51:04.464",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368982,1748699464473,"fUST",-151.0,0.000206,2,"2025-05-31T13:51:04.473",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368983,1748699464482,"fUST",-198.257394,0.000206,2,"2025-05-31T13:51:04.482",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368984,1748699464492,"fUST",-198.257394,0.000206,2,"2025-05-31T13:51:04.492",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368985,1748699464501,"fUST",-151.0,0.000206,2,"2025-05-31T13:51:04.501",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368986,1748699464511,"fUST",-1722.700487,0.000206,2,"2025-05-31T13:51:04.511",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368987,1748699464520,"fUST",-456.863864,0.000206,2,"2025-05-31T13:51:04.520",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368988,1748699464530,"fUST",-1722.700487,0.000206,2,"2025-05-31T13:51:04.530",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368989,1748699464540,"fUST",-456.863864,0.000206,2,"2025-05-31T13:51:04.540",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368990,1748699464549,"fUST",-1014.997394,0.000206,2,"2025-05-31T13:51:04.549",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368991,1748699464559,"fUST",-1014.997394,0.000206,2,"2025-05-31T13:51:04.559",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368992,1748699464568,"fUST",-5171.23,0.000206,2,"2025-05-31T13:51:04.568",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368993,1748699464578,"fUST",-1276.82517103,0.00020762,3,"2025-05-31T13:51:04.578",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368994,1748699464587,"fUST",-430.0,0.00020821,2,"2025-05-31T13:51:04.587",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368995,1748699464597,"fUST",-430.0,0.00020821,2,"2025-05-31T13:51:04.597",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368996,1748699464607,"fUST",-438.7,0.00020821,2,"2025-05-31T13:51:04.607",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368997,1748699464616,"fUST",-490.75,0.00020821,2,"2025-05-31T13:51:04.616",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368998,1748699464626,"fUST",-430.0,0.00020821,2,"2025-05-31T13:51:04.626",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363368999,1748699464635,"fUST",-432.28,0.00020821,2,"2025-05-31T13:51:04.635",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369000,1748699464646,"fUST",-987.04,0.00020821,2,"2025-05-31T13:51:04.646",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369001,1748699464655,"fUST",-430.0,0.00020821,2,"2025-05-31T13:51:04.655",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369002,1748699464665,"fUST",-379.39189322,0.00020821,2,"2025-05-31T13:51:04.665",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369003,1748699464675,"fUST",-430.0,0.00020821,2,"2025-05-31T13:51:04.675",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369004,1748699464689,"fUST",-430.0,0.00020821,2,"2025-05-31T13:51:04.689",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369005,1748699464698,"fUST",-2616.21,0.00020821,2,"2025-05-31T13:51:04.698",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369006,1748699464707,"fUST",-1081.01,0.00020821,2,"2025-05-31T13:51:04.707",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369007,1748699464717,"fUST",-1276.29,0.00020821,2,"2025-05-31T13:51:04.717",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369008,1748699464726,"fUST",-430.0,0.00020821,2,"2025-05-31T13:51:04.726",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369009,1748699464736,"fUST",-2235.59,0.00020821,2,"2025-05-31T13:51:04.736",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369010,1748699464745,"fUST",-430.0,0.00020821,2,"2025-05-31T13:51:04.745",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369011,1748699464755,"fUST",-430.0,0.00020821,2,"2025-05-31T13:51:04.755",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369012,1748699464764,"fUST",-430.0,0.00020821,2,"2025-05-31T13:51:04.764",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369013,1748699464774,"fUST",-430.0,0.00020821,2,"2025-05-31T13:51:04.774",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369014,1748699464783,"fUST",-987.39,0.00020821,2,"2025-05-31T13:51:04.783",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369015,1748699464792,"fUST",-659.5,0.00020821,2,"2025-05-31T13:51:04.792",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369016,1748699464802,"fUST",-552.94,0.00020821,2,"2025-05-31T13:51:04.802",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369017,1748699464811,"fUST",-152.461731,0.00020821,2,"2025-05-31T13:51:04.811",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369018,1748699464820,"fUST",-430.0,0.00020821,2,"2025-05-31T13:51:04.820",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369019,1748699464829,"fUST",-2447.5,0.00020821,2,"2025-05-31T13:51:04.829",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369020,1748699464839,"fUST",-430.0,0.00020821,2,"2025-05-31T13:51:04.839",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369021,1748699464849,"fUST",-686.1,0.00020821,2,"2025-05-31T13:51:04.849",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369022,1748699464858,"fUST",-165.841972,0.00020821,2,"2025-05-31T13:51:04.858",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369023,1748699464868,"fUST",-430.0,0.00020821,2,"2025-05-31T13:51:04.868",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369024,1748699464878,"fUST",-492.0,0.00020821,2,"2025-05-31T13:51:04.878",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369025,1748699464888,"fUST",-430.0,0.00020821,2,"2025-05-31T13:51:04.888",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369026,1748699464897,"fUST",-430.0,0.00020821,2,"2025-05-31T13:51:04.897",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369027,1748699464907,"fUST",-1066.43,0.00020821,2,"2025-05-31T13:51:04.907",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369028,1748699464916,"fUST",-900.64,0.00020821,2,"2025-05-31T13:51:04.916",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369029,1748699464926,"fUST",-570.58,0.00020821,2,"2025-05-31T13:51:04.926",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369030,1748699464935,"fUST",-542.98,0.00020821,2,"2025-05-31T13:51:04.935",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369031,1748699464944,"fUST",-430.0,0.00020821,2,"2025-05-31T13:51:04.944",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369032,1748699464953,"fUST",-1500.0,0.00020846,2,"2025-05-31T13:51:04.953",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369033,1748699464963,"fUST",-1200.0,0.00021006,2,"2025-05-31T13:51:04.963",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369034,1748699464973,"fUST",-1276.82517103,0.00021038,4,"2025-05-31T13:51:04.973",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369035,1748699464983,"fUST",-600.0,0.0002106,2,"2025-05-31T13:51:04.983",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369036,1748699464992,"fUST",-430.0,0.00021095,2,"2025-05-31T13:51:04.992",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369037,1748699465001,"fUST",-430.0,0.00021095,2,"2025-05-31T13:51:05.001",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369038,1748699465011,"fUST",-490.75,0.00021095,2,"2025-05-31T13:51:05.011",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369039,1748699465020,"fUST",-430.0,0.00021095,2,"2025-05-31T13:51:05.020",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369040,1748699465030,"fUST",-432.28,0.00021095,2,"2025-05-31T13:51:05.030",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369041,1748699465039,"fUST",-987.04,0.00021095,2,"2025-05-31T13:51:05.039",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369042,1748699465048,"fUST",-430.0,0.00021095,2,"2025-05-31T13:51:05.048",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369043,1748699465058,"fUST",-430.0,0.00021095,2,"2025-05-31T13:51:05.058",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369044,1748699465068,"fUST",-2616.21,0.00021095,2,"2025-05-31T13:51:05.068",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369045,1748699465078,"fUST",-1081.01,0.00021095,2,"2025-05-31T13:51:05.078",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369046,1748699465087,"fUST",-1276.29,0.00021095,2,"2025-05-31T13:51:05.087",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369047,1748699465097,"fUST",-430.0,0.00021095,2,"2025-05-31T13:51:05.097",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369048,1748699465106,"fUST",-2235.59,0.00021095,2,"2025-05-31T13:51:05.106",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369049,1748699465115,"fUST",-430.0,0.00021095,2,"2025-05-31T13:51:05.115",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369050,1748699465124,"fUST",-430.0,0.00021095,2,"2025-05-31T13:51:05.124",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369051,1748699465134,"fUST",-430.0,0.00021095,2,"2025-05-31T13:51:05.134",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369052,1748699465144,"fUST",-430.0,0.00021095,2,"2025-05-31T13:51:05.144",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369053,1748699465154,"fUST",-987.39,0.00021095,2,"2025-05-31T13:51:05.154",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369054,1748699465163,"fUST",-659.5,0.00021095,2,"2025-05-31T13:51:05.163",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369055,1748699465173,"fUST",-430.0,0.00021095,2,"2025-05-31T13:51:05.173",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369056,1748699465182,"fUST",-2447.5,0.00021095,2,"2025-05-31T13:51:05.182",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369057,1748699465192,"fUST",-430.0,0.00021095,2,"2025-05-31T13:51:05.192",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369058,1748699465202,"fUST",-686.1,0.00021095,2,"2025-05-31T13:51:05.202",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369059,1748699465211,"fUST",-430.0,0.00021095,2,"2025-05-31T13:51:05.211",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369060,1748699465221,"fUST",-492.0,0.00021095,2,"2025-05-31T13:51:05.221",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369061,1748699465230,"fUST",-430.0,0.00021095,2,"2025-05-31T13:51:05.230",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369062,1748699465240,"fUST",-430.0,0.00021095,2,"2025-05-31T13:51:05.240",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369063,1748699465250,"fUST",-1066.43,0.00021095,2,"2025-05-31T13:51:05.250",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369064,1748699465259,"fUST",-900.64,0.00021095,2,"2025-05-31T13:51:05.259",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369065,1748699465268,"fUST",-570.58,0.00021095,2,"2025-05-31T13:51:05.268",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369066,1748699465278,"fUST",-542.98,0.00021095,2,"2025-05-31T13:51:05.278",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369067,1748699465287,"fUST",-430.0,0.00021095,2,"2025-05-31T13:51:05.287",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369068,1748699465297,"fUST",-1276.82517103,0.00021314,5,"2025-05-31T13:51:05.297",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369069,1748699465386,"fUST",-430.0,0.00021369,2,"2025-05-31T13:51:05.386",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369070,1748699465396,"fUST",-430.0,0.00021369,2,"2025-05-31T13:51:05.396",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369071,1748699465405,"fUST",-490.75,0.00021369,2,"2025-05-31T13:51:05.405",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369072,1748699465415,"fUST",-430.0,0.00021369,2,"2025-05-31T13:51:05.415",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369073,1748699465424,"fUST",-432.28,0.00021369,2,"2025-05-31T13:51:05.424",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369074,1748699465434,"fUST",-987.04,0.00021369,2,"2025-05-31T13:51:05.434",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369075,1748699465444,"fUST",-430.0,0.00021369,2,"2025-05-31T13:51:05.444",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369076,1748699465454,"fUST",-2616.21,0.00021369,2,"2025-05-31T13:51:05.454",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369077,1748699465463,"fUST",-1081.01,0.00021369,2,"2025-05-31T13:51:05.463",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369078,1748699465472,"fUST",-1276.29,0.00021369,2,"2025-05-31T13:51:05.472",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369079,1748699465482,"fUST",-430.0,0.00021369,2,"2025-05-31T13:51:05.482",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369080,1748699465492,"fUST",-2235.59,0.00021369,2,"2025-05-31T13:51:05.492",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369081,1748699465502,"fUST",-430.0,0.00021369,2,"2025-05-31T13:51:05.502",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369082,1748699465511,"fUST",-430.0,0.00021369,2,"2025-05-31T13:51:05.511",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369083,1748699465521,"fUST",-363.93482516,0.00021369,2,"2025-05-31T13:51:05.521",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369084,1748699465530,"fUST",-430.0,0.00021369,2,"2025-05-31T13:51:05.530",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369085,1748699465539,"fUST",-987.39,0.00021369,2,"2025-05-31T13:51:05.539",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369086,1748699465551,"fUST",-659.5,0.00021369,2,"2025-05-31T13:51:05.551",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369087,1748699465561,"fUST",-2447.5,0.00021369,2,"2025-05-31T13:51:05.561",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369088,1748699465571,"fUST",-430.0,0.00021369,2,"2025-05-31T13:51:05.571",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369089,1748699465580,"fUST",-686.1,0.00021369,2,"2025-05-31T13:51:05.580",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369090,1748699465589,"fUST",-430.0,0.00021369,2,"2025-05-31T13:51:05.589",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369091,1748699465598,"fUST",-492.0,0.00021369,2,"2025-05-31T13:51:05.598",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369092,1748699465608,"fUST",-430.0,0.00021369,2,"2025-05-31T13:51:05.608",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369093,1748699465617,"fUST",-403.38,0.00021369,2,"2025-05-31T13:51:05.617",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369094,1748699465626,"fUST",-1066.43,0.00021369,2,"2025-05-31T13:51:05.626",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369095,1748699465636,"fUST",-900.64,0.00021369,2,"2025-05-31T13:51:05.636",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369096,1748699465647,"fUST",-570.58,0.00021369,2,"2025-05-31T13:51:05.647",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369097,1748699465656,"fUST",-542.98,0.00021369,2,"2025-05-31T13:51:05.656",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369098,1748699465666,"fUST",-430.0,0.00021369,2,"2025-05-31T13:51:05.666",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369099,1748699465675,"fUST",-2000.0,0.00021394,2,"2025-05-31T13:51:05.675",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369100,1748699465689,"fUST",-823.0,0.00021449,2,"2025-05-31T13:51:05.689",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369101,1748699465699,"fUST",-1800.0,0.00021554,2,"2025-05-31T13:51:05.699",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369102,1748699465709,"fUST",-1276.82517103,0.0002159,5,"2025-05-31T13:51:05.709",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369103,1748699465719,"fUST",-151.0,0.0002159,2,"2025-05-31T13:51:05.719",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369104,1748699465729,"fUST",-151.0,0.0002159,2,"2025-05-31T13:51:05.729",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369105,1748699465738,"fUST",-344.75665,0.0002159,2,"2025-05-31T13:51:05.738",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369106,1748699465747,"fUST",-344.75665,0.0002159,2,"2025-05-31T13:51:05.747",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369107,1748699465757,"fUST",-151.641178,0.0002159,2,"2025-05-31T13:51:05.757",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369108,1748699465766,"fUST",-499.82,0.00021643,2,"2025-05-31T13:51:05.766",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369109,1748699465777,"fUST",-490.75,0.00021643,2,"2025-05-31T13:51:05.777",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369110,1748699465787,"fUST",-430.0,0.00021643,2,"2025-05-31T13:51:05.787",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369111,1748699465797,"fUST",-432.28,0.00021643,2,"2025-05-31T13:51:05.797",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369112,1748699465806,"fUST",-987.04,0.00021643,2,"2025-05-31T13:51:05.806",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369113,1748699465816,"fUST",-430.0,0.00021643,2,"2025-05-31T13:51:05.816",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369114,1748699465825,"fUST",-2616.21,0.00021643,2,"2025-05-31T13:51:05.825",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369115,1748699465836,"fUST",-1081.01,0.00021643,2,"2025-05-31T13:51:05.836",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369116,1748699465846,"fUST",-1276.29,0.00021643,2,"2025-05-31T13:51:05.846",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369117,1748699465856,"fUST",-430.0,0.00021643,2,"2025-05-31T13:51:05.856",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369118,1748699465866,"fUST",-2235.59,0.00021643,2,"2025-05-31T13:51:05.866",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369119,1748699465876,"fUST",-430.0,0.00021643,2,"2025-05-31T13:51:05.876",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369120,1748699465885,"fUST",-430.0,0.00021643,2,"2025-05-31T13:51:05.885",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369121,1748699465899,"fUST",-430.0,0.00021643,2,"2025-05-31T13:51:05.899",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369122,1748699465907,"fUST",-987.39,0.00021643,2,"2025-05-31T13:51:05.907",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369123,1748699465917,"fUST",-659.5,0.00021643,2,"2025-05-31T13:51:05.917",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369124,1748699465926,"fUST",-2447.5,0.00021643,2,"2025-05-31T13:51:05.926",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369125,1748699465937,"fUST",-505.99,0.00021643,2,"2025-05-31T13:51:05.937",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369126,1748699465946,"fUST",-686.1,0.00021643,2,"2025-05-31T13:51:05.946",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369127,1748699465955,"fUST",-430.0,0.00021643,2,"2025-05-31T13:51:05.955",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369128,1748699465965,"fUST",-492.0,0.00021643,2,"2025-05-31T13:51:05.965",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369129,1748699465974,"fUST",-430.0,0.00021643,2,"2025-05-31T13:51:05.974",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369130,1748699465984,"fUST",-1066.43,0.00021643,2,"2025-05-31T13:51:05.984",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369131,1748699465994,"fUST",-900.64,0.00021643,2,"2025-05-31T13:51:05.994",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369132,1748699466003,"fUST",-570.58,0.00021643,2,"2025-05-31T13:51:06.003",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369133,1748699466013,"fUST",-542.98,0.00021643,2,"2025-05-31T13:51:06.013",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369134,1748699466022,"fUST",-430.0,0.00021643,2,"2025-05-31T13:51:06.022",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369135,1748699466032,"fUST",-1833.0,0.00021772,2,"2025-05-31T13:51:06.032",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369136,1748699466041,"fUST",-1276.82517103,0.00021866,6,"2025-05-31T13:51:06.041",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369137,1748699466051,"fUST",-500.0,0.00021917,2,"2025-05-31T13:51:06.051",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369138,1748699466061,"fUST",-160.0,0.00021917,2,"2025-05-31T13:51:06.061",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369139,1748699466070,"fUST",-490.75,0.00021917,2,"2025-05-31T13:51:06.070",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369140,1748699466080,"fUST",-430.0,0.00021917,2,"2025-05-31T13:51:06.080",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369141,1748699466089,"fUST",-432.28,0.00021917,2,"2025-05-31T13:51:06.089",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369142,1748699466099,"fUST",-987.04,0.00021917,2,"2025-05-31T13:51:06.099",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369143,1748699466109,"fUST",-352.0,0.00021917,2,"2025-05-31T13:51:06.109",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369144,1748699466118,"fUST",-2616.21,0.00021917,2,"2025-05-31T13:51:06.118",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369145,1748699466127,"fUST",-1081.01,0.00021917,2,"2025-05-31T13:51:06.127",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369146,1748699466137,"fUST",-1276.29,0.00021917,2,"2025-05-31T13:51:06.137",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369147,1748699466150,"fUST",-430.0,0.00021917,2,"2025-05-31T13:51:06.150",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369148,1748699466160,"fUST",-2235.59,0.00021917,2,"2025-05-31T13:51:06.160",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369149,1748699466169,"fUST",-277.44,0.00021917,2,"2025-05-31T13:51:06.169",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369150,1748699466179,"fUST",-430.0,0.00021917,2,"2025-05-31T13:51:06.179",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369151,1748699466188,"fUST",-987.39,0.00021917,2,"2025-05-31T13:51:06.188",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369152,1748699466198,"fUST",-659.5,0.00021917,2,"2025-05-31T13:51:06.198",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369153,1748699466208,"fUST",-2447.5,0.00021917,2,"2025-05-31T13:51:06.208",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369154,1748699466218,"fUST",-686.1,0.00021917,2,"2025-05-31T13:51:06.218",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369155,1748699466228,"fUST",-430.0,0.00021917,2,"2025-05-31T13:51:06.228",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369156,1748699466238,"fUST",-492.0,0.00021917,2,"2025-05-31T13:51:06.238",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369157,1748699466248,"fUST",-359.06,0.00021917,2,"2025-05-31T13:51:06.248",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369158,1748699466257,"fUST",-1066.43,0.00021917,2,"2025-05-31T13:51:06.257",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369159,1748699466267,"fUST",-900.64,0.00021917,2,"2025-05-31T13:51:06.267",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369160,1748699466277,"fUST",-570.58,0.00021917,2,"2025-05-31T13:51:06.277",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369161,1748699466287,"fUST",-542.98,0.00021917,2,"2025-05-31T13:51:06.287",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369162,1748699466296,"fUST",-430.0,0.00021917,2,"2025-05-31T13:51:06.296",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369163,1748699466306,"fUST",-998.56595591,0.00021942,2,"2025-05-31T13:51:06.306",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369164,1748699466315,"fUST",-1387.42,0.00022,2,"2025-05-31T13:51:06.315",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369165,1748699466325,"fUST",-387.63687797,0.00022102,2,"2025-05-31T13:51:06.325",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369166,1748699466335,"fUST",-151.0,0.00022141,7,"2025-05-31T13:51:06.335",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369167,1748699466344,"fUST",-151.0,0.00022141,7,"2025-05-31T13:51:06.344",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369168,1748699466354,"fUST",-179.646079,0.00022141,7,"2025-05-31T13:51:06.354",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369169,1748699466364,"fUST",-179.646079,0.00022141,7,"2025-05-31T13:51:06.364",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369170,1748699466373,"fUST",-162.045137,0.00022141,7,"2025-05-31T13:51:06.373",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369171,1748699466383,"fUST",-162.045137,0.00022141,7,"2025-05-31T13:51:06.383",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369172,1748699466395,"fUST",-1276.82517103,0.00022141,6,"2025-05-31T13:51:06.395",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369173,1748699466404,"fUST",-600.0,0.00022156,2,"2025-05-31T13:51:06.404",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369174,1748699466414,"fUST",-267.376264,0.00022191,7,"2025-05-31T13:51:06.414",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369175,1748699466423,"fUST",-187.410191,0.00022191,7,"2025-05-31T13:51:06.423",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369176,1748699466433,"fUST",-187.410191,0.00022191,7,"2025-05-31T13:51:06.433",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369177,1748699466443,"fUST",-1037.332581,0.00022191,7,"2025-05-31T13:51:06.443",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369178,1748699466453,"fUST",-1037.332581,0.00022191,7,"2025-05-31T13:51:06.453",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369179,1748699466462,"fUST",-151.0,0.00022191,7,"2025-05-31T13:51:06.462",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369180,1748699466472,"fUST",-151.0,0.00022191,7,"2025-05-31T13:51:06.472",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369181,1748699466481,"fUST",-151.0,0.00022191,7,"2025-05-31T13:51:06.481",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369182,1748699466491,"fUST",-490.75,0.00022191,2,"2025-05-31T13:51:06.491",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369183,1748699466501,"fUST",-430.0,0.00022191,2,"2025-05-31T13:51:06.501",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369184,1748699466510,"fUST",-432.28,0.00022191,2,"2025-05-31T13:51:06.510",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369185,1748699466520,"fUST",-987.04,0.00022191,2,"2025-05-31T13:51:06.520",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369186,1748699466530,"fUST",-2616.21,0.00022191,2,"2025-05-31T13:51:06.530",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369187,1748699466540,"fUST",-1081.01,0.00022191,2,"2025-05-31T13:51:06.540",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369188,1748699466549,"fUST",-1276.29,0.00022191,2,"2025-05-31T13:51:06.549",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369189,1748699466559,"fUST",-430.0,0.00022191,2,"2025-05-31T13:51:06.559",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369190,1748699466569,"fUST",-2235.59,0.00022191,2,"2025-05-31T13:51:06.569",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369191,1748699466579,"fUST",-987.39,0.00022191,2,"2025-05-31T13:51:06.579",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369192,1748699466588,"fUST",-659.5,0.00022191,2,"2025-05-31T13:51:06.588",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369193,1748699466597,"fUST",-2447.5,0.00022191,2,"2025-05-31T13:51:06.597",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369194,1748699466607,"fUST",-686.1,0.00022191,2,"2025-05-31T13:51:06.607",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369195,1748699466617,"fUST",-385.45,0.00022191,2,"2025-05-31T13:51:06.617",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369196,1748699466626,"fUST",-492.0,0.00022191,2,"2025-05-31T13:51:06.626",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369197,1748699466635,"fUST",-1066.43,0.00022191,2,"2025-05-31T13:51:06.635",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369198,1748699466719,"fUST",-900.64,0.00022191,2,"2025-05-31T13:51:06.719",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369199,1748699466730,"fUST",-570.58,0.00022191,2,"2025-05-31T13:51:06.730",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369200,1748699466739,"fUST",-542.98,0.00022191,2,"2025-05-31T13:51:06.739",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369201,1748699466749,"fUST",-430.0,0.00022191,2,"2025-05-31T13:51:06.749",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369202,1748699466759,"fUST",-51732.0,0.000224,2,"2025-05-31T13:51:06.759",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369203,1748699466769,"fUST",-1276.82517103,0.00022417,7,"2025-05-31T13:51:06.769",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369204,1748699466779,"fUST",-151.0,0.00022442,2,"2025-05-31T13:51:06.779",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369205,1748699466788,"fUST",-207.4,0.00022442,2,"2025-05-31T13:51:06.788",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369206,1748699466798,"fUST",-500.0,0.00022465,2,"2025-05-31T13:51:06.798",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369207,1748699466809,"fUST",-490.75,0.00022465,2,"2025-05-31T13:51:06.809",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369208,1748699466819,"fUST",-430.0,0.00022465,2,"2025-05-31T13:51:06.819",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369209,1748699466828,"fUST",-432.28,0.00022465,2,"2025-05-31T13:51:06.828",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369210,1748699466838,"fUST",-987.04,0.00022465,2,"2025-05-31T13:51:06.838",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369211,1748699466847,"fUST",-198.257394,0.00022465,7,"2025-05-31T13:51:06.847",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369212,1748699466857,"fUST",-198.257394,0.00022465,7,"2025-05-31T13:51:06.857",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369213,1748699466866,"fUST",-2616.21,0.00022465,2,"2025-05-31T13:51:06.866",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369214,1748699466876,"fUST",-1081.01,0.00022465,2,"2025-05-31T13:51:06.876",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369215,1748699466886,"fUST",-151.0,0.00022465,7,"2025-05-31T13:51:06.886",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369216,1748699466896,"fUST",-1276.29,0.00022465,2,"2025-05-31T13:51:06.896",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369217,1748699466906,"fUST",-349.65752687,0.00022465,2,"2025-05-31T13:51:06.906",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369218,1748699466915,"fUST",-2235.59,0.00022465,2,"2025-05-31T13:51:06.915",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369219,1748699466924,"fUST",-987.39,0.00022465,2,"2025-05-31T13:51:06.924",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369220,1748699466934,"fUST",-659.5,0.00022465,2,"2025-05-31T13:51:06.934",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369221,1748699466943,"fUST",-2447.5,0.00022465,2,"2025-05-31T13:51:06.943",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369222,1748699466953,"fUST",-1722.700487,0.00022465,2,"2025-05-31T13:51:06.953",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369223,1748699466962,"fUST",-456.863864,0.00022465,7,"2025-05-31T13:51:06.962",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369224,1748699466972,"fUST",-1722.700487,0.00022465,2,"2025-05-31T13:51:06.972",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369225,1748699466982,"fUST",-686.1,0.00022465,2,"2025-05-31T13:51:06.982",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369226,1748699466991,"fUST",-456.863864,0.00022465,7,"2025-05-31T13:51:06.991",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369227,1748699467001,"fUST",-492.0,0.00022465,2,"2025-05-31T13:51:07.001",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369228,1748699467011,"fUST",-1014.997394,0.00022465,7,"2025-05-31T13:51:07.011",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369229,1748699467021,"fUST",-1014.997394,0.00022465,7,"2025-05-31T13:51:07.021",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369230,1748699467030,"fUST",-1066.43,0.00022465,2,"2025-05-31T13:51:07.030",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369231,1748699467039,"fUST",-900.64,0.00022465,2,"2025-05-31T13:51:07.039",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369232,1748699467049,"fUST",-570.58,0.00022465,2,"2025-05-31T13:51:07.049",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369233,1748699467059,"fUST",-542.98,0.00022465,2,"2025-05-31T13:51:07.059",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369234,1748699467068,"fUST",-430.0,0.00022465,2,"2025-05-31T13:51:07.068",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369235,1748699467078,"fUST",-1416.91,0.000225,7,"2025-05-31T13:51:07.078",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369236,1748699467087,"fUST",-151.0,0.00022509,7,"2025-05-31T13:51:07.087",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369237,1748699467096,"fUST",-153.841364,0.00022539,7,"2025-05-31T13:51:07.096",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369238,1748699467106,"fUST",-169.319071,0.00022603,2,"2025-05-31T13:51:07.106",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369239,1748699467117,"fUST",-1276.82517103,0.00022693,7,"2025-05-31T13:51:07.117",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369240,1748699467126,"fUST",-5171.23,0.000227,2,"2025-05-31T13:51:07.126",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369241,1748699467136,"fUST",-176.019309,0.00022739,7,"2025-05-31T13:51:07.136",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369242,1748699467146,"fUST",-176.019309,0.00022739,7,"2025-05-31T13:51:07.146",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369243,1748699467155,"fUST",-490.75,0.00022739,2,"2025-05-31T13:51:07.155",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369244,1748699467165,"fUST",-430.0,0.00022739,2,"2025-05-31T13:51:07.165",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369245,1748699467174,"fUST",-432.44,0.00022739,2,"2025-05-31T13:51:07.174",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369246,1748699467183,"fUST",-987.04,0.00022739,2,"2025-05-31T13:51:07.183",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369247,1748699467193,"fUST",-2616.3224634,0.00022739,2,"2025-05-31T13:51:07.193",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369248,1748699467203,"fUST",-1081.04,0.00022739,2,"2025-05-31T13:51:07.203",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369249,1748699467212,"fUST",-1276.29,0.00022739,2,"2025-05-31T13:51:07.212",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369250,1748699467222,"fUST",-2235.71,0.00022739,2,"2025-05-31T13:51:07.222",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369251,1748699467231,"fUST",-987.55,0.00022739,2,"2025-05-31T13:51:07.231",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369252,1748699467241,"fUST",-659.5,0.00022739,2,"2025-05-31T13:51:07.241",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369253,1748699467252,"fUST",-2447.58,0.00022739,2,"2025-05-31T13:51:07.252",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369254,1748699467261,"fUST",-686.14,0.00022739,2,"2025-05-31T13:51:07.261",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369255,1748699467271,"fUST",-492.0,0.00022739,2,"2025-05-31T13:51:07.271",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369256,1748699467281,"fUST",-1066.62008061,0.00022739,2,"2025-05-31T13:51:07.281",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369257,1748699467295,"fUST",-900.65,0.00022739,2,"2025-05-31T13:51:07.295",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369258,1748699467313,"fUST",-570.61146413,0.00022739,2,"2025-05-31T13:51:07.313",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369259,1748699467331,"fUST",-543.15,0.00022739,2,"2025-05-31T13:51:07.331",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369260,1748699467350,"fUST",-183.04,0.00022739,2,"2025-05-31T13:51:07.350",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369261,1748699467366,"fUST",-4148.36235061,0.00022869,2,"2025-05-31T13:51:07.366",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369262,1748699467382,"fUST",-1276.82517103,0.00022969,8,"2025-05-31T13:51:07.382",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369263,1748699467400,"fUST",-160.0,0.00023,3,"2025-05-31T13:51:07.400",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369264,1748699467419,"fUST",-423.4608169,0.00023,3,"2025-05-31T13:51:07.419",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369265,1748699467438,"fUST",-160.0,0.00023,3,"2025-05-31T13:51:07.438",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369266,1748699467457,"fUST",-229.3428821,0.00023,3,"2025-05-31T13:51:07.457",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369267,1748699467477,"fUST",-4148.36235054,0.00023012,2,"2025-05-31T13:51:07.477",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369268,1748699467494,"fUST",-500.0,0.00023013,2,"2025-05-31T13:51:07.494",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369269,1748699467509,"fUST",-490.75,0.00023013,2,"2025-05-31T13:51:07.509",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369270,1748699467529,"fUST",-987.04,0.00023013,2,"2025-05-31T13:51:07.529",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369271,1748699467541,"fUST",-1276.29,0.00023013,2,"2025-05-31T13:51:07.541",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369272,1748699467557,"fUST",-659.5,0.00023013,2,"2025-05-31T13:51:07.557",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369273,1748699467572,"fUST",-962.0,0.00023033,2,"2025-05-31T13:51:07.572",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369274,1748699467588,"fUST",-708.0,0.00023033,2,"2025-05-31T13:51:07.588",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369275,1748699467602,"fUST",-2227.0,0.00023033,2,"2025-05-31T13:51:07.602",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369276,1748699467617,"fUST",-151.0,0.00023033,7,"2025-05-31T13:51:07.617",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369277,1748699467632,"fUST",-430.12270734,0.00023034,2,"2025-05-31T13:51:07.632",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369278,1748699467646,"fUST",-194.996474,0.00023142,2,"2025-05-31T13:51:07.646",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369279,1748699467663,"fUST",-4148.36235054,0.00023155,2,"2025-05-31T13:51:07.663",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369280,1748699467680,"fUST",-364.3142842,0.00023178,2,"2025-05-31T13:51:07.680",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369281,1748699467695,"fUST",-364.3142842,0.00023178,2,"2025-05-31T13:51:07.695",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369282,1748699467711,"fUST",-287.2312631,0.00023178,2,"2025-05-31T13:51:07.711",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369283,1748699467727,"fUST",-1276.82517103,0.00023245,8,"2025-05-31T13:51:07.727",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369284,1748699467742,"fUST",-600.0,0.00023252,2,"2025-05-31T13:51:07.742",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369285,1748699467757,"fUST",-490.75,0.00023287,2,"2025-05-31T13:51:07.757",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369286,1748699467772,"fUST",-987.04,0.00023287,2,"2025-05-31T13:51:07.772",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369287,1748699467787,"fUST",-1276.29,0.00023287,2,"2025-05-31T13:51:07.787",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369288,1748699467801,"fUST",-659.5,0.00023287,2,"2025-05-31T13:51:07.801",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369289,1748699467816,"fUST",-4148.36235054,0.00023297,2,"2025-05-31T13:51:07.816",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369290,1748699467831,"fUST",-1495.651748,0.00023324,3,"2025-05-31T13:51:07.831",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369291,1748699467845,"fUST",-174.9723149,0.00023397,2,"2025-05-31T13:51:07.845",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369292,1748699467860,"fUST",-153.0,0.00023397,2,"2025-05-31T13:51:07.860",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369293,1748699467875,"fUST",-572.2963003,0.00023397,2,"2025-05-31T13:51:07.875",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369294,1748699467889,"fUST",-572.2963003,0.00023397,2,"2025-05-31T13:51:07.889",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369295,1748699467903,"fUST",-272.4658658,0.00023397,2,"2025-05-31T13:51:07.903",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369296,1748699467918,"fUST",-153.0,0.00023397,2,"2025-05-31T13:51:07.918",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369297,1748699467932,"fUST",-153.0,0.00023397,2,"2025-05-31T13:51:07.932",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369298,1748699467947,"fUST",-153.0,0.00023397,2,"2025-05-31T13:51:07.947",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369299,1748699467960,"fUST",-1050.0,0.0002344,2,"2025-05-31T13:51:07.960",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369300,1748699467976,"fUST",-4148.36235054,0.0002344,2,"2025-05-31T13:51:07.976",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369301,1748699467990,"fUST",-430.12270735,0.00023485,2,"2025-05-31T13:51:07.990",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369302,1748699468004,"fUST",-2000.0,0.000235,2,"2025-05-31T13:51:08.004",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369303,1748699468018,"fUST",-2000.0,0.000235,2,"2025-05-31T13:51:08.018",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369304,1748699468032,"fUST",-151.0,0.000235,7,"2025-05-31T13:51:08.032",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369305,1748699468046,"fUST",-152.165815,0.000235,7,"2025-05-31T13:51:08.046",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369306,1748699468060,"fUST",-344.75665,0.000235,7,"2025-05-31T13:51:08.060",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369307,1748699468074,"fUST",-344.75665,0.000235,7,"2025-05-31T13:51:08.074",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369308,1748699468088,"fUST",-12664.98044988,0.000235,7,"2025-05-31T13:51:08.088",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369309,1748699468103,"fUST",-212.77096907,0.000235,7,"2025-05-31T13:51:08.103",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369310,1748699468117,"fUST",-842.5625,0.000235,7,"2025-05-31T13:51:08.117",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369311,1748699468132,"fUST",-1276.82517103,0.00023521,9,"2025-05-31T13:51:08.132",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369312,1748699468147,"fUST",-500.0,0.00023561,2,"2025-05-31T13:51:08.147",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369313,1748699468161,"fUST",-490.75,0.00023561,2,"2025-05-31T13:51:08.161",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369314,1748699468176,"fUST",-987.04,0.00023561,2,"2025-05-31T13:51:08.176",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369315,1748699468191,"fUST",-1276.29,0.00023561,2,"2025-05-31T13:51:08.191",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369316,1748699468301,"fUST",-659.5,0.00023561,2,"2025-05-31T13:51:08.301",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369317,1748699468322,"fUST",-4148.36235054,0.00023583,2,"2025-05-31T13:51:08.322",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369318,1748699468332,"fUST",-51732.0,0.000236,2,"2025-05-31T13:51:08.332",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369319,1748699468342,"fUST",-3588.99,0.000236,7,"2025-05-31T13:51:08.342",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369320,1748699468352,"fUST",-187.410191,0.000236,7,"2025-05-31T13:51:08.352",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369321,1748699468362,"fUST",-187.410191,0.000236,7,"2025-05-31T13:51:08.362",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369322,1748699468372,"fUST",-1037.332581,0.000236,7,"2025-05-31T13:51:08.372",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369323,1748699468382,"fUST",-1037.332581,0.000236,7,"2025-05-31T13:51:08.382",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369324,1748699468392,"fUST",-151.0,0.000236,7,"2025-05-31T13:51:08.392",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369325,1748699468402,"fUST",-151.0,0.000236,7,"2025-05-31T13:51:08.402",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369326,1748699468411,"fUST",-151.0,0.000236,7,"2025-05-31T13:51:08.411",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369327,1748699468421,"fUST",-152.545545,0.000236,7,"2025-05-31T13:51:08.421",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369328,1748699468431,"fUST",-298.297781,0.000236,7,"2025-05-31T13:51:08.431",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369329,1748699468441,"fUST",-179.646079,0.000236,7,"2025-05-31T13:51:08.441",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369330,1748699468451,"fUST",-179.646079,0.000236,7,"2025-05-31T13:51:08.451",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369331,1748699468461,"fUST",-162.045137,0.000236,7,"2025-05-31T13:51:08.461",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369332,1748699468471,"fUST",-162.045137,0.000236,7,"2025-05-31T13:51:08.471",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369333,1748699468480,"fUST",-5293.62266296,0.0002368,5,"2025-05-31T13:51:08.480",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369334,1748699468491,"fUST",-4148.36235054,0.00023726,2,"2025-05-31T13:51:08.491",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369335,1748699468501,"fUST",-575.9747306,0.00023788,9,"2025-05-31T13:51:08.501",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369336,1748699468511,"fUST",-198.257394,0.0002379,7,"2025-05-31T13:51:08.511",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369337,1748699468521,"fUST",-198.257394,0.0002379,7,"2025-05-31T13:51:08.521",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369338,1748699468531,"fUST",-151.0,0.0002379,7,"2025-05-31T13:51:08.531",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369339,1748699468540,"fUST",-1722.700487,0.0002379,2,"2025-05-31T13:51:08.540",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369340,1748699468549,"fUST",-456.863864,0.0002379,7,"2025-05-31T13:51:08.549",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369341,1748699468559,"fUST",-1722.700487,0.0002379,2,"2025-05-31T13:51:08.559",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369342,1748699468568,"fUST",-456.863864,0.0002379,7,"2025-05-31T13:51:08.568",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369343,1748699468578,"fUST",-1014.997394,0.0002379,7,"2025-05-31T13:51:08.578",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369344,1748699468588,"fUST",-1014.997394,0.0002379,7,"2025-05-31T13:51:08.588",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369345,1748699468597,"fUST",-633.66,0.0002379,10,"2025-05-31T13:51:08.597",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369346,1748699468607,"fUST",-989.36,0.0002379,10,"2025-05-31T13:51:08.607",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369347,1748699468617,"fUST",-1276.82517103,0.00023797,9,"2025-05-31T13:51:08.617",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369348,1748699468627,"fUST",-7039.38613035,0.000238,3,"2025-05-31T13:51:08.627",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369349,1748699468636,"fUST",-71338.30009991,0.000238,2,"2025-05-31T13:51:08.636",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369350,1748699468646,"fUST",-1410684.81331444,0.000238,2,"2025-05-31T13:51:08.646",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369351,1748699469567,"fUST",-500.0,0.00015412,2,"2025-05-31T13:51:09.567",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369352,1748699469577,"fUST",-500.0,0.00015412,2,"2025-05-31T13:51:09.577",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369353,1748699469586,"fUST",-275.18966371,0.00015412,2,"2025-05-31T13:51:09.586",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369354,1748699469596,"fUST",-500.0,0.00015412,2,"2025-05-31T13:51:09.596",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369355,1748699469606,"fUST",-428.56114188,0.00015412,2,"2025-05-31T13:51:09.606",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369356,1748699469615,"fUST",-500.0,0.00015412,2,"2025-05-31T13:51:09.615",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369357,1748699469625,"fUST",-500.0,0.00015412,2,"2025-05-31T13:51:09.625",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369358,1748699469635,"fUST",-500.0,0.00015412,2,"2025-05-31T13:51:09.635",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369359,1748699469645,"fUST",-500.0,0.00015412,2,"2025-05-31T13:51:09.645",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369360,1748699469655,"fUST",-500.0,0.00015412,2,"2025-05-31T13:51:09.655",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369361,1748699469664,"fUST",-500.0,0.00015412,2,"2025-05-31T13:51:09.664",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369362,1748699469673,"fUST",-500.0,0.00015412,2,"2025-05-31T13:51:09.673",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369363,1748699469685,"fUST",-196.66864999,0.00015412,2,"2025-05-31T13:51:09.685",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369364,1748699469694,"fUST",-500.0,0.00015412,2,"2025-05-31T13:51:09.694",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369365,1748699469703,"fUST",-620.0,0.00015412,2,"2025-05-31T13:51:09.703",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369366,1748699469713,"fUST",-589.77972171,0.00015412,2,"2025-05-31T13:51:09.713",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369367,1748699469723,"fUST",-444.28588448,0.00015412,2,"2025-05-31T13:51:09.723",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369368,1748699469732,"fUST",-500.0,0.00015412,2,"2025-05-31T13:51:09.732",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369369,1748699469741,"fUST",-500.0,0.00015412,2,"2025-05-31T13:51:09.741",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369370,1748699469750,"fUST",-500.0,0.00015412,2,"2025-05-31T13:51:09.750",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369371,1748699469759,"fUST",-500.0,0.00015412,2,"2025-05-31T13:51:09.759",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369372,1748699469769,"fUST",-500.0,0.00015412,2,"2025-05-31T13:51:09.769",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369373,1748699469778,"fUST",-500.0,0.00015412,2,"2025-05-31T13:51:09.778",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369374,1748699469787,"fUST",-500.0,0.00015412,2,"2025-05-31T13:51:09.787",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369375,1748699469796,"fUST",-500.0,0.00015412,2,"2025-05-31T13:51:09.796",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369376,1748699469806,"fUST",-500.0,0.00015412,2,"2025-05-31T13:51:09.806",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369377,1748699469815,"fUST",-500.0,0.00015412,2,"2025-05-31T13:51:09.815",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369378,1748699469824,"fUST",-500.0,0.00015412,2,"2025-05-31T13:51:09.824",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369379,1748699469833,"fUST",-500.0,0.00015412,2,"2025-05-31T13:51:09.833",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369380,1748699469842,"fUST",-500.0,0.00015412,2,"2025-05-31T13:51:09.842",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369381,1748699469852,"fUST",-500.0,0.00015412,2,"2025-05-31T13:51:09.852",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369382,1748699469860,"fUST",-500.0,0.00015412,2,"2025-05-31T13:51:09.860",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369383,1748699469869,"fUST",-500.0,0.00015412,2,"2025-05-31T13:51:09.869",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369384,1748699469878,"fUST",-500.0,0.00015412,2,"2025-05-31T13:51:09.878",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369385,1748699469887,"fUST",-500.0,0.00015412,2,"2025-05-31T13:51:09.887",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369386,1748699469897,"fUST",-500.0,0.00016433,2,"2025-05-31T13:51:09.897",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369387,1748699469905,"fUST",-500.0,0.00016433,2,"2025-05-31T13:51:09.905",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369388,1748699469914,"fUST",-487.51811879,0.00016433,2,"2025-05-31T13:51:09.914",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369389,1748699469926,"fUST",-12.48188121,0.00016433,2,"2025-05-31T13:51:09.926",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369390,1748699469935,"fUST",-500.0,0.00016433,2,"2025-05-31T13:51:09.935",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369391,1748699469944,"fUST",-390.28020744,0.00016433,2,"2025-05-31T13:51:09.944",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369392,1748699469951,"fUST",-500.0,0.00016433,2,"2025-05-31T13:51:09.951",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369393,1748699469960,"fUST",-430.0,0.00016438,2,"2025-05-31T13:51:09.960",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369394,1748699469969,"fUST",-430.0,0.00016438,2,"2025-05-31T13:51:09.969",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369395,1748699469978,"fUST",-506.78159358,0.00016438,2,"2025-05-31T13:51:09.978",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369396,1748699469986,"fUST",-430.0,0.00016438,2,"2025-05-31T13:51:09.986",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369397,1748699469995,"fUST",-430.0,0.00016438,2,"2025-05-31T13:51:09.995",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369398,1748699470004,"fUST",-430.0,0.00016438,2,"2025-05-31T13:51:10.004",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369399,1748699470012,"fUST",-430.0,0.00016438,2,"2025-05-31T13:51:10.012",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369400,1748699470020,"fUST",-430.0,0.00016438,2,"2025-05-31T13:51:10.020",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369401,1748699470028,"fUST",-385.08078176,0.00016438,2,"2025-05-31T13:51:10.028",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369402,1748699470037,"fUST",-171.29780201,0.00016438,2,"2025-05-31T13:51:10.037",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369403,1748699470045,"fUST",-430.0,0.00016438,2,"2025-05-31T13:51:10.045",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369404,1748699470054,"fUST",-430.0,0.00016712,2,"2025-05-31T13:51:10.054",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369405,1748699470063,"fUST",-430.0,0.00016712,2,"2025-05-31T13:51:10.063",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369406,1748699470073,"fUST",-430.0,0.00016712,2,"2025-05-31T13:51:10.073",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369407,1748699470082,"fUST",-430.0,0.00016712,2,"2025-05-31T13:51:10.082",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369408,1748699470091,"fUST",-430.0,0.00016712,2,"2025-05-31T13:51:10.091",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369409,1748699470100,"fUST",-430.0,0.00016712,2,"2025-05-31T13:51:10.100",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369410,1748699470110,"fUST",-430.0,0.00016986,2,"2025-05-31T13:51:10.110",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369411,1748699470119,"fUST",-430.0,0.00016986,2,"2025-05-31T13:51:10.119",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369412,1748699470129,"fUST",-430.0,0.00016986,2,"2025-05-31T13:51:10.129",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369413,1748699470138,"fUST",-430.0,0.00016986,2,"2025-05-31T13:51:10.138",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369414,1748699470148,"fUST",-430.0,0.00016986,2,"2025-05-31T13:51:10.148",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369415,1748699470157,"fUST",-430.0,0.0001726,2,"2025-05-31T13:51:10.157",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369416,1748699470166,"fUST",-430.0,0.0001726,2,"2025-05-31T13:51:10.166",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369417,1748699470176,"fUST",-430.0,0.0001726,2,"2025-05-31T13:51:10.176",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369418,1748699470185,"fUST",-430.0,0.0001726,2,"2025-05-31T13:51:10.185",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369419,1748699470194,"fUST",-430.0,0.0001726,2,"2025-05-31T13:51:10.194",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369420,1748699470203,"fUST",-430.0,0.00017534,2,"2025-05-31T13:51:10.203",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369421,1748699470213,"fUST",-430.0,0.00017534,2,"2025-05-31T13:51:10.213",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369422,1748699470222,"fUST",-430.0,0.00017534,2,"2025-05-31T13:51:10.222",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369423,1748699470231,"fUST",-430.0,0.00017534,2,"2025-05-31T13:51:10.231",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369424,1748699470241,"fUST",-430.0,0.00017534,2,"2025-05-31T13:51:10.241",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369425,1748699470251,"fUST",-430.0,0.00017808,2,"2025-05-31T13:51:10.251",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369426,1748699470260,"fUST",-430.0,0.00017808,2,"2025-05-31T13:51:10.260",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369427,1748699470270,"fUST",-430.0,0.00017808,2,"2025-05-31T13:51:10.270",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369428,1748699470279,"fUST",-430.0,0.00017808,2,"2025-05-31T13:51:10.279",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369429,1748699470289,"fUST",-430.0,0.00018082,2,"2025-05-31T13:51:10.289",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369430,1748699470299,"fUST",-430.0,0.00018082,2,"2025-05-31T13:51:10.299",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369431,1748699470308,"fUST",-430.0,0.00018082,2,"2025-05-31T13:51:10.308",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369432,1748699470318,"fUST",-430.0,0.00018356,2,"2025-05-31T13:51:10.318",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369433,1748699470327,"fUST",-430.0,0.00018356,2,"2025-05-31T13:51:10.327",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369434,1748699470337,"fUST",-430.0,0.00018356,2,"2025-05-31T13:51:10.337",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369435,1748699470347,"fUST",-385.36366285,0.00019178,2,"2025-05-31T13:51:10.347",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369436,1748699470356,"fUST",-430.0,0.0002,2,"2025-05-31T13:51:10.356",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369437,1748699470366,"fUST",-430.0,0.00020273,2,"2025-05-31T13:51:10.366",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369438,1748699470376,"fUST",-430.0,0.00020547,2,"2025-05-31T13:51:10.376",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369439,1748699470385,"fUST",-430.0,0.00020821,2,"2025-05-31T13:51:10.385",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369440,1748699470395,"fUST",-430.0,0.00021095,2,"2025-05-31T13:51:10.395",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369441,1748699470404,"fUST",-430.0,0.00021369,2,"2025-05-31T13:51:10.404",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369442,1748699470414,"fUST",-5060.34,0.00021581,2,"2025-05-31T13:51:10.414",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369443,1748699470424,"fUST",-430.0,0.00021643,2,"2025-05-31T13:51:10.424",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369444,1748699470433,"fUST",-430.0,0.00021917,2,"2025-05-31T13:51:10.433",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369445,1748699470443,"fUST",-548.88,0.00022191,2,"2025-05-31T13:51:10.443",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369446,1748699470453,"fUST",-10120.68,0.00023542,2,"2025-05-31T13:51:10.453",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369447,1748699470463,"fUST",-951626.79412467,0.000238,2,"2025-05-31T13:51:10.463",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369448,1748699470557,"fUST",-430.0,0.00016438,2,"2025-05-31T13:51:10.557",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369449,1748699470567,"fUST",-430.0,0.00016438,2,"2025-05-31T13:51:10.567",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369450,1748699470576,"fUST",-430.0,0.00016712,2,"2025-05-31T13:51:10.576",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369451,1748699470585,"fUST",-430.0,0.00016712,2,"2025-05-31T13:51:10.585",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369452,1748699470595,"fUST",-430.0,0.00016712,2,"2025-05-31T13:51:10.595",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369453,1748699470604,"fUST",-395.98781562,0.00016986,2,"2025-05-31T13:51:10.604",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369454,1748699470614,"fUST",-341.72571912,0.00016986,2,"2025-05-31T13:51:10.614",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369455,1748699470623,"fUST",-218.57,0.00017808,2,"2025-05-31T13:51:10.623",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369456,1748699470632,"fUST",-381.91660989,0.00018082,2,"2025-05-31T13:51:10.632",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369457,1748699470642,"fUST",-430.0,0.0001863,2,"2025-05-31T13:51:10.642",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369458,1748699470651,"fUST",-430.0,0.00018904,2,"2025-05-31T13:51:10.651",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369459,1748699470660,"fUST",-430.0,0.00019178,2,"2025-05-31T13:51:10.660",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369460,1748699470670,"fUST",-430.0,0.00019452,2,"2025-05-31T13:51:10.670",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369461,1748699470681,"fUST",-430.0,0.00019726,2,"2025-05-31T13:51:10.681",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369462,1748699470693,"fUST",-311.26,0.0002,2,"2025-05-31T13:51:10.693",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369463,1748699470702,"fUST",-2200.0,0.00022939,2,"2025-05-31T13:51:10.702",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369464,1748699470712,"fUST",-1524.21258489,0.000238,2,"2025-05-31T13:51:10.712",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369465,1748699470789,"fUST",-300.0,0.00015411,2,"2025-05-31T13:51:10.789",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369466,1748699470798,"fUST",-562.10826671,0.00016438,2,"2025-05-31T13:51:10.798",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369467,1748699470807,"fUST",-430.0,0.00016986,2,"2025-05-31T13:51:10.807",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369468,1748699470817,"fUST",-430.0,0.0001726,2,"2025-05-31T13:51:10.817",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369469,1748699470826,"fUST",-430.0,0.00017534,2,"2025-05-31T13:51:10.826",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369470,1748699470835,"fUST",-430.0,0.00017808,2,"2025-05-31T13:51:10.835",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369471,1748699470844,"fUST",-430.0,0.00018082,2,"2025-05-31T13:51:10.844",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369472,1748699470853,"fUST",-430.0,0.00018356,2,"2025-05-31T13:51:10.853",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369473,1748699470863,"fUST",-211.80361192,0.0001863,2,"2025-05-31T13:51:10.863",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369474,1748699470873,"fUST",-766407.09546485,0.000238,2,"2025-05-31T13:51:10.873",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369475,1748699470883,"fUST",-27485.50454644,0.000238,4,"2025-05-31T13:51:10.883",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369476,1748699471002,"fUST",-430.0,0.00016438,2,"2025-05-31T13:51:11.002",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369477,1748699471011,"fUST",-430.0,0.00016438,2,"2025-05-31T13:51:11.011",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369478,1748699471020,"fUST",-430.0,0.00016438,2,"2025-05-31T13:51:11.020",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369479,1748699471029,"fUST",-430.0,0.00016712,2,"2025-05-31T13:51:11.029",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369480,1748699471039,"fUST",-551.38219742,0.00016712,2,"2025-05-31T13:51:11.039",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369481,1748699471048,"fUST",-430.0,0.00016986,2,"2025-05-31T13:51:11.048",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369482,1748699471057,"fUST",-430.0,0.0001726,2,"2025-05-31T13:51:11.057",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369483,1748699471067,"fUST",-430.0,0.00017534,2,"2025-05-31T13:51:11.067",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369484,1748699471076,"fUST",-430.0,0.00017808,2,"2025-05-31T13:51:11.076",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369485,1748699471086,"fUST",-824.47,0.0002379,10,"2025-05-31T13:51:11.086",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369486,1748699471096,"fUST",-5448.75523781,0.000238,4,"2025-05-31T13:51:11.096",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369487,1748699471139,"fUST",-0.10118804,0.00018082,2,"2025-05-31T13:51:11.139",0.0002409,14.47,0.4942154256523558,320268810.12370384]
[363369500,1748700371090,"fUST",353.825536,0.000155,30,"2025-05-31T14:06:11.090",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369501,1748700428126,"fUST",-334.467427,0.00015742,2,"2025-05-31T14:07:08.126",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369502,1748700428148,"fUST",-170.1159654,0.00016328,2,"2025-05-31T14:07:08.148",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369503,1748700428169,"fUST",-300.0,0.00016426,2,"2025-05-31T14:07:08.169",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369504,1748700428191,"fUST",-300.0,0.00016427,2,"2025-05-31T14:07:08.191",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369505,1748700428212,"fUST",-500.0,0.00016427,2,"2025-05-31T14:07:08.212",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369506,1748700428233,"fUST",-298.98937407,0.00016427,2,"2025-05-31T14:07:08.233",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369507,1748700428258,"fUST",-431.78300885,0.00016427,2,"2025-05-31T14:07:08.258",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369508,1748700432111,"fUST",-68.21699115,0.00016427,2,"2025-05-31T14:07:12.111",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369509,1748700432136,"fUST",-500.0,0.00016427,2,"2025-05-31T14:07:12.136",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369510,1748700432162,"fUST",-162.10536619,0.00016427,2,"2025-05-31T14:07:12.162",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369511,1748700432185,"fUST",-427.89874045,0.00016427,2,"2025-05-31T14:07:12.185",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369512,1748700435104,"fUST",-72.10125955,0.00016427,2,"2025-05-31T14:07:15.104",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369513,1748700435126,"fUST",-161.00133664,0.00016427,2,"2025-05-31T14:07:15.126",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369514,1748700435149,"fUST",-135.91912597,0.00016427,2,"2025-05-31T14:07:15.149",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369515,1748700439197,"fUST",-204.02266927,0.00016427,2,"2025-05-31T14:07:19.197",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369516,1748700526197,"fUST",178.692155,0.00013699,2,"2025-05-31T14:08:46.197",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369518,1748700552136,"fUST",-5107.96734741,0.0001555,2,"2025-05-31T14:09:12.136",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369519,1748700564106,"fUST",-172.88640012,0.0001555,2,"2025-05-31T14:09:24.106",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369541,1748700632549,"fUST",-40.73978997,0.0001555,2,"2025-05-31T14:10:32.549",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369542,1748700632559,"fUST",-300.0,0.00016425,2,"2025-05-31T14:10:32.559",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369543,1748700632568,"fUST",-360.87777845,0.00016426,2,"2025-05-31T14:10:32.568",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369555,1748700638382,"fUST",-198.4147834,0.00016426,2,"2025-05-31T14:10:38.382",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369556,1748700638392,"fUST",-500.0,0.00016426,2,"2025-05-31T14:10:38.392",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369557,1748700638404,"fUST",-500.0,0.00016426,2,"2025-05-31T14:10:38.404",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369558,1748700638413,"fUST",-646.55119186,0.00016426,2,"2025-05-31T14:10:38.413",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369559,1748700638423,"fUST",-500.0,0.00016426,2,"2025-05-31T14:10:38.423",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369560,1748700638432,"fUST",-500.0,0.00016426,2,"2025-05-31T14:10:38.432",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369561,1748700638441,"fUST",-500.0,0.00016426,2,"2025-05-31T14:10:38.441",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369562,1748700638451,"fUST",-500.0,0.00016426,2,"2025-05-31T14:10:38.451",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369563,1748700638460,"fUST",-148.57282885,0.00016426,2,"2025-05-31T14:10:38.460",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369564,1748700638477,"fUST",-351.42717115,0.00016426,2,"2025-05-31T14:10:38.477",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369565,1748700638486,"fUST",-500.0,0.00016426,2,"2025-05-31T14:10:38.486",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369566,1748700638496,"fUST",-39.88790974,0.00016426,2,"2025-05-31T14:10:38.496",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369567,1748700638507,"fUST",-460.11209026,0.00016426,2,"2025-05-31T14:10:38.507",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369568,1748700638517,"fUST",-500.0,0.00016426,2,"2025-05-31T14:10:38.517",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369569,1748700638526,"fUST",-500.0,0.00016426,2,"2025-05-31T14:10:38.526",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369571,1748700638536,"fUST",-500.0,0.00016426,2,"2025-05-31T14:10:38.536",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369572,1748700638545,"fUST",-500.0,0.00016426,2,"2025-05-31T14:10:38.545",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369573,1748700638555,"fUST",-413.15333481,0.00016426,2,"2025-05-31T14:10:38.555",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369574,1748700638564,"fUST",-500.0,0.00016426,2,"2025-05-31T14:10:38.564",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369575,1748700638574,"fUST",-304.56380168,0.00016426,2,"2025-05-31T14:10:38.574",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369576,1748700638583,"fUST",-500.0,0.00016426,2,"2025-05-31T14:10:38.583",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369577,1748700638594,"fUST",-500.0,0.00016426,2,"2025-05-31T14:10:38.594",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369578,1748700638604,"fUST",-429.94590404,0.00016426,2,"2025-05-31T14:10:38.604",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369579,1748700638614,"fUST",-500.0,0.00016426,2,"2025-05-31T14:10:38.614",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369580,1748700638623,"fUST",-500.0,0.00016426,2,"2025-05-31T14:10:38.623",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369581,1748700638633,"fUST",-450.0,0.00016426,2,"2025-05-31T14:10:38.633",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369582,1748700638642,"fUST",-500.0,0.00016426,2,"2025-05-31T14:10:38.642",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369583,1748700638652,"fUST",-47377.60310874,0.00016427,2,"2025-05-31T14:10:38.652",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369584,1748700638662,"fUST",-160.0,0.00016437,2,"2025-05-31T14:10:38.662",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369585,1748700638671,"fUST",-500.0,0.00016438,2,"2025-05-31T14:10:38.671",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369586,1748700638681,"fUST",-500.0,0.00016438,2,"2025-05-31T14:10:38.681",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369587,1748700638691,"fUST",-500.0,0.00016438,2,"2025-05-31T14:10:38.691",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369588,1748700638700,"fUST",-500.0,0.00016438,2,"2025-05-31T14:10:38.700",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369589,1748700638711,"fUST",-500.0,0.00016438,2,"2025-05-31T14:10:38.711",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369590,1748700638720,"fUST",-500.0,0.00016438,2,"2025-05-31T14:10:38.720",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369591,1748700638730,"fUST",-502.03696478,0.00016438,2,"2025-05-31T14:10:38.730",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369592,1748700638740,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:38.740",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369593,1748700638749,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:38.749",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369594,1748700638759,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:38.759",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369595,1748700638769,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:38.769",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369596,1748700638778,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:38.778",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369597,1748700638788,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:38.788",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369598,1748700638798,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:38.798",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369599,1748700638808,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:38.808",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369600,1748700638818,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:38.818",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369601,1748700638827,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:38.827",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369602,1748700638837,"fUST",-475.25336373,0.00016438,2,"2025-05-31T14:10:38.837",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369603,1748700638846,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:38.846",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369604,1748700638856,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:38.856",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369605,1748700638866,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:38.866",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369606,1748700638876,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:38.876",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369607,1748700638886,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:38.886",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369608,1748700638897,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:38.897",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369609,1748700638906,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:38.906",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369610,1748700638916,"fUST",-202.93222746,0.00016438,2,"2025-05-31T14:10:38.916",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369611,1748700638926,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:38.926",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369612,1748700638935,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:38.935",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369613,1748700638945,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:38.945",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369614,1748700638955,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:38.955",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369615,1748700638964,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:38.964",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369616,1748700638973,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:38.973",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369617,1748700638983,"fUST",-300.0,0.00016438,2,"2025-05-31T14:10:38.983",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369618,1748700638993,"fUST",-412.37489737,0.00016438,2,"2025-05-31T14:10:38.993",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369619,1748700639002,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:39.002",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369620,1748700639012,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:39.012",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369621,1748700639021,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:39.021",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369622,1748700639030,"fUST",-402.81062279,0.00016438,2,"2025-05-31T14:10:39.030",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369623,1748700639039,"fUST",-371.44406114,0.00016438,2,"2025-05-31T14:10:39.039",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369625,1748700639050,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:39.050",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369626,1748700639059,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:39.059",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369627,1748700639068,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:39.068",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369628,1748700639078,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:39.078",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369629,1748700639088,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:39.088",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369630,1748700639099,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:39.099",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369631,1748700639108,"fUST",-322.22398152,0.00016438,2,"2025-05-31T14:10:39.108",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369632,1748700639118,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:39.118",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369633,1748700639127,"fUST",-363.29837282,0.00016438,2,"2025-05-31T14:10:39.127",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369634,1748700639137,"fUST",-472.38219062,0.00016438,2,"2025-05-31T14:10:39.137",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369635,1748700639146,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:39.146",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369636,1748700639156,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:39.156",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369637,1748700639166,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:39.166",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369638,1748700639176,"fUST",-373.60411886,0.00016438,2,"2025-05-31T14:10:39.176",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369639,1748700639186,"fUST",-259.86814561,0.00016438,2,"2025-05-31T14:10:39.186",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369640,1748700639195,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:39.195",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369641,1748700639204,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:39.204",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369642,1748700639214,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:39.214",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369643,1748700639224,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:39.224",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369644,1748700639234,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:39.234",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369645,1748700639243,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:39.243",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369646,1748700639253,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:39.253",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369647,1748700639263,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:39.263",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369648,1748700639272,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:39.272",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369649,1748700639281,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:39.281",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369650,1748700639292,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:39.292",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369651,1748700639301,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:39.301",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369652,1748700639311,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:39.311",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369653,1748700639321,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:39.321",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369654,1748700639331,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:39.331",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369655,1748700639341,"fUST",-402.10128529,0.00016438,2,"2025-05-31T14:10:39.341",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369656,1748700639351,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:39.351",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369657,1748700639361,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:39.361",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369658,1748700639370,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:39.370",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369659,1748700639380,"fUST",-500.0,0.00016438,2,"2025-05-31T14:10:39.380",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369660,1748700639390,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:39.390",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369661,1748700639399,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:39.399",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369662,1748700639410,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:39.410",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369663,1748700639419,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:39.419",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369664,1748700639428,"fUST",-203.72963428,0.00016438,2,"2025-05-31T14:10:39.428",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369665,1748700639438,"fUST",-323.66393533,0.00016438,2,"2025-05-31T14:10:39.438",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369666,1748700639448,"fUST",-381.14827141,0.00016438,2,"2025-05-31T14:10:39.448",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369667,1748700639457,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:39.457",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369668,1748700639467,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:39.467",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369669,1748700639476,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:39.476",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369670,1748700639485,"fUST",-588.79,0.00016438,2,"2025-05-31T14:10:39.485",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369671,1748700639495,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:39.495",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369672,1748700639505,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:39.505",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369673,1748700639514,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:39.514",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369674,1748700639689,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:39.689",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369675,1748700639700,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:39.700",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369676,1748700639710,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:39.710",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369677,1748700639720,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:39.720",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369678,1748700639730,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:39.730",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369679,1748700639740,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:39.740",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369680,1748700639749,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:39.749",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369681,1748700639759,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:39.759",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369682,1748700639769,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:39.769",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369683,1748700639780,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:39.780",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369684,1748700639789,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:39.789",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369685,1748700639799,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:39.799",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369686,1748700639809,"fUST",-355.58193868,0.00016438,2,"2025-05-31T14:10:39.809",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369687,1748700639819,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:39.819",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369688,1748700639828,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:39.828",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369689,1748700639837,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:39.837",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369690,1748700639847,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:39.847",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369691,1748700639856,"fUST",-151.42443319,0.00016438,2,"2025-05-31T14:10:39.856",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369692,1748700639866,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:39.866",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369693,1748700639876,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:39.876",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369694,1748700639885,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:39.885",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369695,1748700639895,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:39.895",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369696,1748700639905,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:39.905",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369697,1748700639915,"fUST",-440.00078782,0.00016438,2,"2025-05-31T14:10:39.915",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369698,1748700639925,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:39.925",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369699,1748700639934,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:39.934",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369700,1748700639944,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:39.944",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369701,1748700639955,"fUST",-500.0,0.00016438,2,"2025-05-31T14:10:39.955",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369702,1748700639965,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:39.965",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369703,1748700639975,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:39.975",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369704,1748700639985,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:39.985",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369705,1748700639995,"fUST",-370.0,0.00016438,2,"2025-05-31T14:10:39.995",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369707,1748700640005,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:40.005",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369709,1748700640015,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:40.015",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369710,1748700640024,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:40.024",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369711,1748700640034,"fUST",-350.0,0.00016438,2,"2025-05-31T14:10:40.034",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369712,1748700640044,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:40.044",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369713,1748700640054,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:40.054",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369714,1748700640064,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:40.064",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369715,1748700640081,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:40.081",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369716,1748700640094,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:40.094",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369717,1748700640104,"fUST",-451.98,0.00016438,2,"2025-05-31T14:10:40.104",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369718,1748700640115,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:40.115",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369719,1748700640125,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:40.125",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369720,1748700640136,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:40.136",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369721,1748700640147,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:40.147",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369722,1748700640160,"fUST",-196.68,0.00016438,2,"2025-05-31T14:10:40.160",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369723,1748700640170,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:40.170",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369724,1748700640181,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:40.181",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369725,1748700640192,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:40.192",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369726,1748700640202,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:40.202",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369727,1748700640211,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:40.211",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369728,1748700640222,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:40.222",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369729,1748700640233,"fUST",-528.64,0.00016438,2,"2025-05-31T14:10:40.233",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369730,1748700640243,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:40.243",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369731,1748700640253,"fUST",-500.0,0.00016438,2,"2025-05-31T14:10:40.253",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369732,1748700640262,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:40.262",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369733,1748700640272,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:40.272",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369734,1748700640282,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:40.282",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369736,1748700640291,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:40.291",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369738,1748700640301,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:40.301",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369740,1748700640310,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:40.310",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369742,1748700640319,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:40.319",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369744,1748700640329,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:40.329",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369746,1748700640339,"fUST",-376.36815462,0.00016438,2,"2025-05-31T14:10:40.339",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369748,1748700640348,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:40.348",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369750,1748700640357,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:40.357",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369752,1748700640367,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:40.367",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369754,1748700640377,"fUST",-1460.57,0.00016438,2,"2025-05-31T14:10:40.377",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369756,1748700640386,"fUST",-1848.08,0.00016438,2,"2025-05-31T14:10:40.386",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369758,1748700640396,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:40.396",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369760,1748700640408,"fUST",-464.83,0.00016438,2,"2025-05-31T14:10:40.408",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369762,1748700640417,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:40.417",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369764,1748700640427,"fUST",-382.14472185,0.00016438,2,"2025-05-31T14:10:40.427",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369766,1748700640436,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:40.436",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369768,1748700640446,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:40.446",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369770,1748700640455,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:40.455",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369772,1748700640464,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:40.464",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369774,1748700640474,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:40.474",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369776,1748700640483,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:40.483",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369778,1748700640492,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:40.492",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369780,1748700640502,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:40.502",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369782,1748700640511,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:40.511",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369784,1748700640521,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:40.521",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369786,1748700640531,"fUST",-1263.04,0.00016438,2,"2025-05-31T14:10:40.531",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369788,1748700640540,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:40.540",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369790,1748700640550,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:40.550",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369792,1748700640559,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:40.559",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369794,1748700640569,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:40.569",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369796,1748700640579,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:40.579",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369797,1748700640588,"fUST",-159.4109647,0.00016438,2,"2025-05-31T14:10:40.588",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369798,1748700640597,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:40.597",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369799,1748700640607,"fUST",-2028.81,0.00016438,2,"2025-05-31T14:10:40.607",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369800,1748700640616,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:40.616",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369801,1748700640626,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:40.626",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369803,1748700640635,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:40.635",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369804,1748700640645,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:40.645",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369805,1748700640655,"fUST",-400.0,0.00016438,2,"2025-05-31T14:10:40.655",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369806,1748700640665,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:40.665",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369807,1748700640675,"fUST",-320.0,0.00016438,2,"2025-05-31T14:10:40.675",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369808,1748700640684,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:40.684",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369809,1748700640693,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:40.693",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369810,1748700640703,"fUST",-466.83916852,0.00016438,2,"2025-05-31T14:10:40.703",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369811,1748700640713,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:40.713",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369812,1748700640723,"fUST",-474.84859583,0.00016438,2,"2025-05-31T14:10:40.723",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369813,1748700640732,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:40.732",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369814,1748700640743,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:40.743",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369815,1748700640753,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:40.753",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369816,1748700640765,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:40.765",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369817,1748700640777,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:40.777",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369819,1748700640789,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:40.789",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369820,1748700640800,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:40.800",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369821,1748700640810,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:40.810",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369822,1748700640820,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:40.820",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369823,1748700640830,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:40.830",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369824,1748700640840,"fUST",-562.19,0.00016438,2,"2025-05-31T14:10:40.840",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369825,1748700640850,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:40.850",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369826,1748700640860,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:40.860",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369827,1748700640870,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:40.870",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369828,1748700640880,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:40.880",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369829,1748700640890,"fUST",-3276.09,0.00016438,2,"2025-05-31T14:10:40.890",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369830,1748700640900,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:40.900",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369832,1748700640914,"fUST",-400.21125402,0.00016438,2,"2025-05-31T14:10:40.914",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369833,1748700640924,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:40.924",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369834,1748700640933,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:40.933",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369835,1748700640943,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:40.943",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369836,1748700640953,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:40.953",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369837,1748700640964,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:40.964",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369838,1748700640984,"fUST",-2370.4,0.00016438,2,"2025-05-31T14:10:40.984",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369839,1748700640996,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:40.996",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369840,1748700641006,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:41.006",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369841,1748700641019,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:41.019",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369842,1748700641029,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:41.029",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369843,1748700641039,"fUST",-482.51,0.00016438,2,"2025-05-31T14:10:41.039",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369844,1748700641050,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:41.050",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369845,1748700641060,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:41.060",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369846,1748700641070,"fUST",-829.34,0.00016438,2,"2025-05-31T14:10:41.070",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369847,1748700641080,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:41.080",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369848,1748700641092,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:41.092",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369849,1748700641103,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:41.103",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369850,1748700641113,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:41.113",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369851,1748700641123,"fUST",-1249.75,0.00016438,2,"2025-05-31T14:10:41.123",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369852,1748700641135,"fUST",-332.41062033,0.00016438,2,"2025-05-31T14:10:41.135",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369853,1748700641145,"fUST",-685.88,0.00016438,2,"2025-05-31T14:10:41.145",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369854,1748700641156,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:41.156",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369855,1748700641166,"fUST",-1057.94,0.00016438,2,"2025-05-31T14:10:41.166",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369856,1748700641176,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:41.176",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369857,1748700641186,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:41.186",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369858,1748700641197,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:41.197",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369859,1748700641207,"fUST",-365.97458137,0.00016438,2,"2025-05-31T14:10:41.207",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369860,1748700641217,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:41.217",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369861,1748700641227,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:41.227",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369862,1748700641237,"fUST",-350.0,0.00016438,2,"2025-05-31T14:10:41.237",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369863,1748700641247,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:41.247",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369864,1748700641257,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:41.257",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369865,1748700641267,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:41.267",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369866,1748700641277,"fUST",-321.49134688,0.00016438,2,"2025-05-31T14:10:41.277",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369867,1748700641287,"fUST",-391.21854392,0.00016438,2,"2025-05-31T14:10:41.287",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369868,1748700641297,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:41.297",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369869,1748700641307,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:41.307",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369870,1748700641317,"fUST",-736.9,0.00016438,2,"2025-05-31T14:10:41.317",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369871,1748700641327,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:41.327",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369872,1748700641337,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:41.337",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369873,1748700641347,"fUST",-512.93519082,0.00016438,2,"2025-05-31T14:10:41.347",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369874,1748700641358,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:41.358",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369875,1748700641368,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:41.368",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369876,1748700641378,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:41.378",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369877,1748700641388,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:41.388",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369878,1748700641399,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:41.399",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369879,1748700641411,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:41.411",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369880,1748700641421,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:41.421",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369881,1748700641431,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:41.431",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369882,1748700641441,"fUST",-379.45727242,0.00016438,2,"2025-05-31T14:10:41.441",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369883,1748700641450,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:41.450",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369884,1748700641460,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:41.460",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369885,1748700641470,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:41.470",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369886,1748700641480,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:41.480",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369887,1748700641490,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:41.490",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369888,1748700641499,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:41.499",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369889,1748700641509,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:41.509",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369890,1748700641519,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:41.519",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369891,1748700641529,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:41.529",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369892,1748700641540,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:41.540",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369893,1748700641550,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:41.550",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369894,1748700641560,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:41.560",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369895,1748700641570,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:41.570",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369896,1748700641579,"fUST",-704.72,0.00016438,2,"2025-05-31T14:10:41.579",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369897,1748700641589,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:41.589",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369898,1748700641599,"fUST",-450.78938147,0.00016438,2,"2025-05-31T14:10:41.599",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369899,1748700641609,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:41.609",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369900,1748700641619,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:41.619",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369901,1748700641628,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:41.628",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369902,1748700641639,"fUST",-359.15479179,0.00016438,2,"2025-05-31T14:10:41.639",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369903,1748700641648,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:41.648",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369904,1748700641659,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:41.659",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369905,1748700641669,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:41.669",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369906,1748700641679,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:41.679",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369907,1748700641689,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:41.689",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369908,1748700641699,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:41.699",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369909,1748700641708,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:41.708",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369910,1748700641718,"fUST",-639.52,0.00016438,2,"2025-05-31T14:10:41.718",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369911,1748700641729,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:41.729",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369912,1748700641738,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:41.738",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369913,1748700641748,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:41.748",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369914,1748700641758,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:41.758",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369915,1748700641767,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:41.767",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369916,1748700641777,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:41.777",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369917,1748700641787,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:41.787",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369918,1748700641797,"fUST",-435.53396256,0.00016438,2,"2025-05-31T14:10:41.797",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369919,1748700641807,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:41.807",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369920,1748700641817,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:41.817",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369921,1748700641827,"fUST",-370.0,0.00016438,2,"2025-05-31T14:10:41.827",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369922,1748700641837,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:41.837",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369923,1748700641847,"fUST",-416.33006213,0.00016438,2,"2025-05-31T14:10:41.847",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369924,1748700641857,"fUST",-1092.46,0.00016438,2,"2025-05-31T14:10:41.857",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369925,1748700641867,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:41.867",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369926,1748700641877,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:41.877",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369927,1748700641886,"fUST",-372.93463033,0.00016438,2,"2025-05-31T14:10:41.886",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369928,1748700641896,"fUST",-447.66,0.00016438,2,"2025-05-31T14:10:41.896",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369929,1748700641906,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:41.906",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369930,1748700641915,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:41.915",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369931,1748700641924,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:41.924",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369932,1748700641934,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:41.934",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369933,1748700641943,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:41.943",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369934,1748700641953,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:41.953",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369935,1748700641963,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:41.963",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369936,1748700641973,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:41.973",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369937,1748700641982,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:41.982",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369938,1748700641992,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:41.992",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369939,1748700642001,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:42.001",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369940,1748700642011,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:42.011",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369941,1748700642021,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:42.021",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369942,1748700642031,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:42.031",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369943,1748700642041,"fUST",-163.63637398,0.00016438,2,"2025-05-31T14:10:42.041",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369944,1748700642051,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:42.051",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369945,1748700642060,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:42.060",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369946,1748700642070,"fUST",-359.06615995,0.00016438,2,"2025-05-31T14:10:42.070",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369947,1748700642080,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:42.080",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369948,1748700642090,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:42.090",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369949,1748700642103,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:42.103",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369950,1748700642112,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:42.112",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369951,1748700642122,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:42.122",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369952,1748700642132,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:42.132",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369953,1748700642143,"fUST",-431.18350251,0.00016612,2,"2025-05-31T14:10:42.143",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369954,1748700642152,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:42.152",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369955,1748700642164,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:42.164",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369956,1748700642174,"fUST",-554.61444203,0.00016712,2,"2025-05-31T14:10:42.174",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369957,1748700642184,"fUST",-151.0,0.00016712,2,"2025-05-31T14:10:42.184",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369958,1748700642194,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:42.194",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369959,1748700642203,"fUST",-151.0,0.00016712,2,"2025-05-31T14:10:42.203",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369960,1748700642213,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:42.213",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369961,1748700642280,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:42.280",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369962,1748700642293,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:42.293",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369963,1748700642303,"fUST",-295.670136,0.00016712,2,"2025-05-31T14:10:42.303",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369964,1748700642312,"fUST",-151.0,0.00016712,2,"2025-05-31T14:10:42.312",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369965,1748700642322,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:42.322",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369966,1748700642331,"fUST",-151.0,0.00016712,2,"2025-05-31T14:10:42.331",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369967,1748700642341,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:42.341",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369968,1748700642350,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:42.350",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369969,1748700642359,"fUST",-188.019854,0.00016712,2,"2025-05-31T14:10:42.359",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369970,1748700642369,"fUST",-188.019854,0.00016712,2,"2025-05-31T14:10:42.369",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369971,1748700642378,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:42.378",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369972,1748700642388,"fUST",-478.76671512,0.00016712,2,"2025-05-31T14:10:42.388",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369973,1748700642397,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:42.397",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369974,1748700642408,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:42.408",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369975,1748700642417,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:42.417",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369976,1748700642426,"fUST",-396.21370306,0.00016712,2,"2025-05-31T14:10:42.426",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369977,1748700642435,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:42.435",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369978,1748700642455,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:42.455",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369979,1748700642466,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:42.466",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369980,1748700642476,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:42.476",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369981,1748700642486,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:42.486",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369982,1748700642496,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:42.496",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369983,1748700642506,"fUST",-370.0,0.00016712,2,"2025-05-31T14:10:42.506",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369984,1748700642516,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:42.516",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369985,1748700642526,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:42.526",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369986,1748700642535,"fUST",-281.41049981,0.00016712,2,"2025-05-31T14:10:42.535",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369987,1748700642545,"fUST",-310.0,0.00016712,2,"2025-05-31T14:10:42.545",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369988,1748700642554,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:42.554",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369989,1748700642565,"fUST",-156.94,0.00016712,2,"2025-05-31T14:10:42.565",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369990,1748700642574,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:42.574",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369991,1748700642584,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:42.584",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369992,1748700642593,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:42.593",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369993,1748700642604,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:42.604",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369994,1748700642613,"fUST",-439.62741147,0.00016712,2,"2025-05-31T14:10:42.613",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369995,1748700642622,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:42.622",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369996,1748700642632,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:42.632",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369997,1748700642642,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:42.642",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369998,1748700642651,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:42.651",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363369999,1748700642662,"fUST",-172.40717448,0.00016712,2,"2025-05-31T14:10:42.662",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370000,1748700642672,"fUST",-421.22707809,0.00016712,2,"2025-05-31T14:10:42.672",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370001,1748700642681,"fUST",-437.75618716,0.00016712,2,"2025-05-31T14:10:42.681",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370002,1748700642692,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:42.692",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370003,1748700642711,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:42.711",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370004,1748700642721,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:42.721",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370005,1748700642731,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:42.731",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370006,1748700642740,"fUST",-500.0,0.00016712,2,"2025-05-31T14:10:42.740",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370007,1748700642750,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:42.750",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370008,1748700642759,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:42.759",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370009,1748700642769,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:42.769",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370010,1748700642779,"fUST",-588.79,0.00016712,2,"2025-05-31T14:10:42.779",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370011,1748700642788,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:42.788",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370012,1748700642798,"fUST",-196.29704414,0.00016712,2,"2025-05-31T14:10:42.798",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370013,1748700642807,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:42.807",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370014,1748700642817,"fUST",-444.11085541,0.00016712,2,"2025-05-31T14:10:42.817",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370015,1748700642826,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:42.826",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370016,1748700642836,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:42.836",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370017,1748700642846,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:42.846",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370018,1748700642855,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:42.855",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370019,1748700642865,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:42.865",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370020,1748700642874,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:42.874",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370021,1748700642883,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:42.883",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370022,1748700642893,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:42.893",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370024,1748700642902,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:42.902",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370025,1748700642912,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:42.912",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370026,1748700642922,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:42.922",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370027,1748700642931,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:42.931",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370028,1748700642942,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:42.942",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370029,1748700642951,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:42.951",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370030,1748700642960,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:42.960",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370032,1748700642970,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:42.970",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370034,1748700642979,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:42.979",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370036,1748700642989,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:42.989",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370037,1748700642998,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:42.998",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370039,1748700643007,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:43.007",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370041,1748700643017,"fUST",-290.0,0.00016712,2,"2025-05-31T14:10:43.017",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370043,1748700643027,"fUST",-370.0,0.00016712,2,"2025-05-31T14:10:43.027",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370045,1748700643036,"fUST",-268.07873866,0.00016712,2,"2025-05-31T14:10:43.036",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370048,1748700643045,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:43.045",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370049,1748700643055,"fUST",-267.15036327,0.00016712,2,"2025-05-31T14:10:43.055",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370050,1748700643064,"fUST",-451.98,0.00016712,2,"2025-05-31T14:10:43.064",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370051,1748700643073,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:43.073",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370052,1748700643083,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:43.083",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370053,1748700643093,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:43.093",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370055,1748700643105,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:43.105",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370056,1748700643115,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:43.115",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370058,1748700643124,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:43.124",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370060,1748700643134,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:43.134",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370061,1748700643143,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:43.143",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370063,1748700643153,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:43.153",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370064,1748700643163,"fUST",-528.64,0.00016712,2,"2025-05-31T14:10:43.163",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370066,1748700643172,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:43.172",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370068,1748700643183,"fUST",-513.94875728,0.00016712,2,"2025-05-31T14:10:43.183",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370071,1748700643192,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:43.192",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370072,1748700643201,"fUST",-406.82285507,0.00016712,2,"2025-05-31T14:10:43.201",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370074,1748700643211,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:43.211",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370075,1748700643220,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:43.220",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370076,1748700643230,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:43.230",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370077,1748700643239,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:43.239",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370078,1748700643248,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:43.248",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370079,1748700643257,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:43.257",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370080,1748700643267,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:43.267",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370081,1748700643277,"fUST",-1460.57,0.00016712,2,"2025-05-31T14:10:43.277",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370082,1748700643286,"fUST",-1848.08,0.00016712,2,"2025-05-31T14:10:43.286",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370083,1748700643295,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:43.295",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370084,1748700643304,"fUST",-464.83,0.00016712,2,"2025-05-31T14:10:43.304",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370085,1748700643313,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:43.313",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370086,1748700643322,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:43.322",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370087,1748700643332,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:43.332",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370088,1748700643341,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:43.341",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370089,1748700643351,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:43.351",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370090,1748700643360,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:43.360",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370091,1748700643371,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:43.371",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370092,1748700643380,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:43.380",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370093,1748700643390,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:43.390",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370094,1748700643400,"fUST",-411.60963636,0.00016712,2,"2025-05-31T14:10:43.400",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370095,1748700643410,"fUST",-1263.04,0.00016712,2,"2025-05-31T14:10:43.410",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370096,1748700643419,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:43.419",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370097,1748700643429,"fUST",-400.0,0.00016712,2,"2025-05-31T14:10:43.429",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370098,1748700643438,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:43.438",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370099,1748700643448,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:43.448",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370100,1748700643458,"fUST",-2028.81,0.00016712,2,"2025-05-31T14:10:43.458",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370101,1748700643467,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:43.467",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370102,1748700643476,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:43.476",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370103,1748700643485,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:43.485",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370104,1748700643495,"fUST",-247.50469491,0.00016712,2,"2025-05-31T14:10:43.495",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370105,1748700643504,"fUST",-453.22997868,0.00016712,2,"2025-05-31T14:10:43.504",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370106,1748700643513,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:43.513",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370107,1748700643523,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:43.523",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370108,1748700643532,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:43.532",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370109,1748700643541,"fUST",-367.1453051,0.00016712,2,"2025-05-31T14:10:43.541",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370110,1748700643551,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:43.551",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370111,1748700643560,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:43.560",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370113,1748700643570,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:43.570",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370115,1748700643579,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:43.579",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370116,1748700643589,"fUST",-400.0,0.00016712,2,"2025-05-31T14:10:43.589",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370117,1748700643598,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:43.598",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370118,1748700643607,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:43.607",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370119,1748700643617,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:43.617",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370120,1748700643626,"fUST",-3276.09,0.00016712,2,"2025-05-31T14:10:43.626",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370121,1748700643636,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:43.636",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370122,1748700643645,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:43.645",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370123,1748700643655,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:43.655",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370124,1748700643665,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:43.665",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370125,1748700643674,"fUST",-2370.4,0.00016712,2,"2025-05-31T14:10:43.674",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370126,1748700643684,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:43.684",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370127,1748700643693,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:43.693",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370128,1748700643703,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:43.703",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370129,1748700643712,"fUST",-482.51,0.00016712,2,"2025-05-31T14:10:43.712",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370130,1748700643721,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:43.721",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370131,1748700643731,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:43.731",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370132,1748700643740,"fUST",-829.34,0.00016712,2,"2025-05-31T14:10:43.740",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370133,1748700643749,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:43.749",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370134,1748700643759,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:43.759",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370135,1748700643768,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:43.768",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370136,1748700643778,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:43.778",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370137,1748700643788,"fUST",-1249.75,0.00016712,2,"2025-05-31T14:10:43.788",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370138,1748700643798,"fUST",-685.88,0.00016712,2,"2025-05-31T14:10:43.798",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370139,1748700643808,"fUST",-1057.94,0.00016712,2,"2025-05-31T14:10:43.808",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370140,1748700643818,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:43.818",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370141,1748700643829,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:43.829",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370142,1748700643838,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:43.838",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370143,1748700643848,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:43.848",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370144,1748700643857,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:43.857",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370145,1748700643867,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:43.867",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370146,1748700643876,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:43.876",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370147,1748700643886,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:43.886",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370148,1748700643896,"fUST",-736.9,0.00016712,2,"2025-05-31T14:10:43.896",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370149,1748700643905,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:43.905",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370150,1748700643915,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:43.915",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370151,1748700643924,"fUST",-433.56780728,0.00016712,2,"2025-05-31T14:10:43.924",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370152,1748700643934,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:43.934",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370153,1748700643943,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:43.943",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370154,1748700643953,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:43.953",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370155,1748700643962,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:43.962",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370156,1748700643971,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:43.971",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370157,1748700643980,"fUST",-485.87930323,0.00016712,2,"2025-05-31T14:10:43.980",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370158,1748700643989,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:43.989",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370159,1748700643998,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:43.998",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370160,1748700644007,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:44.007",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370161,1748700644017,"fUST",-426.80130533,0.00016712,2,"2025-05-31T14:10:44.017",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370162,1748700644027,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:44.027",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370163,1748700644036,"fUST",-389.83367174,0.00016712,2,"2025-05-31T14:10:44.036",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370164,1748700644046,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:44.046",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370165,1748700644055,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:44.055",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370166,1748700644064,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:44.064",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370167,1748700644073,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:44.073",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370168,1748700644083,"fUST",-704.72,0.00016712,2,"2025-05-31T14:10:44.083",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370169,1748700644093,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:44.093",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370170,1748700644104,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:44.104",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370171,1748700644114,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:44.114",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370172,1748700644123,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:44.123",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370173,1748700644132,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:44.132",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370174,1748700644142,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:44.142",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370175,1748700644151,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:44.151",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370176,1748700644162,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:44.162",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370177,1748700644177,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:44.177",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370178,1748700644187,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:44.187",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370179,1748700644196,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:44.196",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370180,1748700644206,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:44.206",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370181,1748700644215,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:44.215",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370182,1748700644225,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:44.225",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370183,1748700644234,"fUST",-639.52,0.00016712,2,"2025-05-31T14:10:44.234",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370184,1748700644244,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:44.244",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370185,1748700644253,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:44.253",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370186,1748700644263,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:44.263",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370188,1748700644273,"fUST",-1092.46,0.00016712,2,"2025-05-31T14:10:44.273",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370189,1748700644283,"fUST",-365.03,0.00016712,2,"2025-05-31T14:10:44.283",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370190,1748700644292,"fUST",-447.66,0.00016712,2,"2025-05-31T14:10:44.292",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370191,1748700644301,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:44.301",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370192,1748700644310,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:44.310",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370193,1748700644320,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:44.320",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370194,1748700644329,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:44.329",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370195,1748700644340,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:44.340",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370196,1748700644349,"fUST",-235.74534492,0.00016712,2,"2025-05-31T14:10:44.349",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370197,1748700644358,"fUST",-302.69292937,0.00016712,2,"2025-05-31T14:10:44.358",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370198,1748700644368,"fUST",-310.0,0.00016712,2,"2025-05-31T14:10:44.368",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370199,1748700644377,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:44.377",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370200,1748700644386,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:44.386",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370201,1748700644396,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:44.396",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370202,1748700644406,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:44.406",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370203,1748700644415,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:44.415",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370204,1748700644424,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:44.424",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370205,1748700644434,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:44.434",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370206,1748700644443,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:44.443",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370207,1748700644453,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:44.453",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370208,1748700644462,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:44.462",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370209,1748700644471,"fUST",-430.0,0.00016712,2,"2025-05-31T14:10:44.471",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370210,1748700644480,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:44.480",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370211,1748700644490,"fUST",-260.73047115,0.00016986,2,"2025-05-31T14:10:44.490",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370212,1748700644499,"fUST",-151.0,0.00016986,2,"2025-05-31T14:10:44.499",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370213,1748700644509,"fUST",-290.47610105,0.00016986,2,"2025-05-31T14:10:44.509",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370214,1748700644518,"fUST",-261.900668,0.00016986,2,"2025-05-31T14:10:44.518",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370215,1748700644528,"fUST",-261.900668,0.00016986,2,"2025-05-31T14:10:44.528",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370216,1748700644537,"fUST",-441.0058613,0.00016986,2,"2025-05-31T14:10:44.537",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370217,1748700644546,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:44.546",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370218,1748700644556,"fUST",-151.0,0.00016986,2,"2025-05-31T14:10:44.556",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370219,1748700644566,"fUST",-365.47869035,0.00016986,2,"2025-05-31T14:10:44.566",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370220,1748700644575,"fUST",-151.0,0.00016986,2,"2025-05-31T14:10:44.575",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370221,1748700644584,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:44.584",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370222,1748700644594,"fUST",-551.56568046,0.00016986,2,"2025-05-31T14:10:44.594",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370223,1748700644603,"fUST",-188.019854,0.00016986,2,"2025-05-31T14:10:44.603",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370224,1748700644612,"fUST",-188.019854,0.00016986,2,"2025-05-31T14:10:44.612",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370225,1748700644622,"fUST",-265.49401086,0.00016986,2,"2025-05-31T14:10:44.622",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370226,1748700644631,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:44.631",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370227,1748700644640,"fUST",-475.27770087,0.00016986,2,"2025-05-31T14:10:44.640",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370228,1748700644650,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:44.650",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370229,1748700644660,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:44.660",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370230,1748700644669,"fUST",-436.61612212,0.00016986,2,"2025-05-31T14:10:44.669",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370231,1748700644679,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:44.679",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370232,1748700644688,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:44.688",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370233,1748700644699,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:44.699",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370234,1748700644708,"fUST",-520.891896,0.00016986,2,"2025-05-31T14:10:44.708",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370235,1748700644718,"fUST",-520.891896,0.00016986,2,"2025-05-31T14:10:44.718",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370236,1748700644727,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:44.727",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370237,1748700644737,"fUST",-151.0,0.00016986,2,"2025-05-31T14:10:44.737",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370238,1748700644746,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:44.746",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370239,1748700644756,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:44.756",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370240,1748700644766,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:44.766",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370241,1748700644776,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:44.776",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370242,1748700644785,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:44.785",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370243,1748700644794,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:44.794",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370244,1748700644803,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:44.803",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370245,1748700644813,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:44.813",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370246,1748700644822,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:44.822",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370247,1748700644831,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:44.831",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370248,1748700644841,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:44.841",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370249,1748700644851,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:44.851",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370250,1748700644860,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:44.860",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370251,1748700644870,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:44.870",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370252,1748700644880,"fUST",-588.79,0.00016986,2,"2025-05-31T14:10:44.880",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370253,1748700644889,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:44.889",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370254,1748700644898,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:44.898",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370255,1748700644909,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:44.909",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370256,1748700644918,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:44.918",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370257,1748700644927,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:44.927",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370258,1748700644937,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:44.937",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370259,1748700644948,"fUST",-207.65,0.00016986,2,"2025-05-31T14:10:44.948",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370260,1748700644957,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:44.957",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370261,1748700644966,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:44.966",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370262,1748700644976,"fUST",-427.07915766,0.00016986,2,"2025-05-31T14:10:44.976",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370263,1748700644985,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:44.985",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370264,1748700644995,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:44.995",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370265,1748700645004,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:45.004",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370266,1748700645014,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:45.014",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370267,1748700645023,"fUST",-546.29831389,0.00016986,2,"2025-05-31T14:10:45.023",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370268,1748700645032,"fUST",-267.99025452,0.00016986,2,"2025-05-31T14:10:45.032",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370269,1748700645041,"fUST",-451.98,0.00016986,2,"2025-05-31T14:10:45.041",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370270,1748700645051,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:45.051",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370271,1748700645060,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:45.060",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370272,1748700645069,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:45.069",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370273,1748700645079,"fUST",-261.65358283,0.00016986,2,"2025-05-31T14:10:45.079",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370274,1748700645089,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:45.089",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370275,1748700645102,"fUST",-528.64,0.00016986,2,"2025-05-31T14:10:45.102",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370276,1748700645112,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:45.112",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370277,1748700645121,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:45.121",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370278,1748700645131,"fUST",-349.83967315,0.00016986,2,"2025-05-31T14:10:45.131",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370279,1748700645141,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:45.141",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370280,1748700645150,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:45.150",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370281,1748700645160,"fUST",-206.02551417,0.00016986,2,"2025-05-31T14:10:45.160",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370282,1748700645170,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:45.170",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370283,1748700645180,"fUST",-1460.57,0.00016986,2,"2025-05-31T14:10:45.180",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370284,1748700645189,"fUST",-1848.08,0.00016986,2,"2025-05-31T14:10:45.189",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370285,1748700645199,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:45.199",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370286,1748700645208,"fUST",-464.83,0.00016986,2,"2025-05-31T14:10:45.208",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370287,1748700645218,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:45.218",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370288,1748700645227,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:45.227",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370289,1748700645237,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:45.237",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370290,1748700645245,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:45.245",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370291,1748700645255,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:45.255",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370292,1748700645265,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:45.265",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370293,1748700645274,"fUST",-1263.04,0.00016986,2,"2025-05-31T14:10:45.274",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370294,1748700645283,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:45.283",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370295,1748700645293,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:45.293",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370296,1748700645303,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:45.303",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370297,1748700645312,"fUST",-2028.81,0.00016986,2,"2025-05-31T14:10:45.312",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370298,1748700645322,"fUST",-452.21,0.00016986,2,"2025-05-31T14:10:45.322",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370299,1748700645331,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:45.331",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370300,1748700645341,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:45.341",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370301,1748700645350,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:45.350",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370302,1748700645360,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:45.360",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370303,1748700645370,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:45.370",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370304,1748700645379,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:45.379",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370305,1748700645389,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:45.389",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370306,1748700645398,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:45.398",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370307,1748700645407,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:45.407",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370308,1748700645417,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:45.417",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370309,1748700645427,"fUST",-3276.09,0.00016986,2,"2025-05-31T14:10:45.427",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370310,1748700645435,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:45.435",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370311,1748700645445,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:45.445",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370312,1748700645455,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:45.455",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370313,1748700645465,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:45.465",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370314,1748700645474,"fUST",-2370.4,0.00016986,2,"2025-05-31T14:10:45.474",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370315,1748700645484,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:45.484",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370316,1748700645493,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:45.493",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370317,1748700645503,"fUST",-194.80779855,0.00016986,2,"2025-05-31T14:10:45.503",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370318,1748700645514,"fUST",-482.51,0.00016986,2,"2025-05-31T14:10:45.514",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370319,1748700645524,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:45.524",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370320,1748700645534,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:45.534",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370321,1748700645546,"fUST",-829.34,0.00016986,2,"2025-05-31T14:10:45.546",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370322,1748700645555,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:45.555",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370323,1748700645565,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:45.565",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370324,1748700645575,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:45.575",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370325,1748700645585,"fUST",-1249.75,0.00016986,2,"2025-05-31T14:10:45.585",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370326,1748700645595,"fUST",-685.88,0.00016986,2,"2025-05-31T14:10:45.595",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370327,1748700645605,"fUST",-1057.94,0.00016986,2,"2025-05-31T14:10:45.605",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370328,1748700645614,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:45.614",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370329,1748700645624,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:45.624",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370330,1748700645634,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:45.634",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370331,1748700645643,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:45.643",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370332,1748700645652,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:45.652",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370333,1748700645663,"fUST",-429.61297672,0.00016986,2,"2025-05-31T14:10:45.663",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370334,1748700645673,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:45.673",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370335,1748700645682,"fUST",-736.9,0.00016986,2,"2025-05-31T14:10:45.682",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370336,1748700645692,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:45.692",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370337,1748700645702,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:45.702",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370338,1748700645712,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:45.712",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370339,1748700645723,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:45.723",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370340,1748700645734,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:45.734",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370341,1748700645744,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:45.744",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370342,1748700645754,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:45.754",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370343,1748700645764,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:45.764",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370344,1748700645774,"fUST",-404.14285129,0.00016986,2,"2025-05-31T14:10:45.774",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370345,1748700645783,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:45.783",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370346,1748700645793,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:45.793",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370347,1748700645802,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:45.802",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370348,1748700645812,"fUST",-220.0,0.00016986,2,"2025-05-31T14:10:45.812",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370349,1748700645822,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:45.822",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370350,1748700645832,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:45.832",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370351,1748700645842,"fUST",-704.72,0.00016986,2,"2025-05-31T14:10:45.842",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370352,1748700645851,"fUST",-290.53129596,0.00016986,2,"2025-05-31T14:10:45.851",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370353,1748700645860,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:45.860",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370354,1748700645870,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:45.870",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370355,1748700645879,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:45.879",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370356,1748700645889,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:45.889",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370357,1748700645898,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:45.898",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370358,1748700645909,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:45.909",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370359,1748700645920,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:45.920",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370360,1748700645930,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:45.930",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370361,1748700645940,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:45.940",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370362,1748700645950,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:45.950",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370363,1748700645960,"fUST",-639.52,0.00016986,2,"2025-05-31T14:10:45.960",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370364,1748700645971,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:45.971",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370365,1748700645980,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:45.980",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370366,1748700645990,"fUST",-1092.46,0.00016986,2,"2025-05-31T14:10:45.990",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370367,1748700645999,"fUST",-447.66,0.00016986,2,"2025-05-31T14:10:45.999",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370368,1748700646009,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:46.009",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370369,1748700646019,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:46.019",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370370,1748700646029,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:46.029",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370371,1748700646039,"fUST",-387.55684494,0.00016986,2,"2025-05-31T14:10:46.039",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370372,1748700646048,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:46.048",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370373,1748700646059,"fUST",-205.91499536,0.00016986,2,"2025-05-31T14:10:46.059",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370374,1748700646068,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:46.068",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370375,1748700646078,"fUST",-415.77129826,0.00016986,2,"2025-05-31T14:10:46.078",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370376,1748700646087,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:46.087",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370377,1748700646099,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:46.099",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370378,1748700646108,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:46.108",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370379,1748700646118,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:46.118",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370380,1748700646128,"fUST",-425.63192416,0.00016986,2,"2025-05-31T14:10:46.128",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370381,1748700646139,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:46.139",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370382,1748700646148,"fUST",-430.0,0.00016986,2,"2025-05-31T14:10:46.148",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370383,1748700646159,"fUST",-501.07931688,0.0001714,2,"2025-05-31T14:10:46.159",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370384,1748700646170,"fUST",-500.0,0.0001714,2,"2025-05-31T14:10:46.170",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370385,1748700646181,"fUST",-504.06058114,0.00017168,2,"2025-05-31T14:10:46.181",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370386,1748700646191,"fUST",-512.8240996,0.00017168,2,"2025-05-31T14:10:46.191",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370387,1748700646201,"fUST",-645.84577878,0.00017168,2,"2025-05-31T14:10:46.201",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370388,1748700646211,"fUST",-500.84810147,0.00017168,2,"2025-05-31T14:10:46.211",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370389,1748700646221,"fUST",-478.68815875,0.00017168,2,"2025-05-31T14:10:46.221",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370390,1748700646231,"fUST",-500.06387121,0.00017168,2,"2025-05-31T14:10:46.231",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370391,1748700646241,"fUST",-438.97817513,0.00017174,2,"2025-05-31T14:10:46.241",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370392,1748700646251,"fUST",-396.68944584,0.00017185,2,"2025-05-31T14:10:46.251",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370393,1748700646261,"fUST",-500.0,0.00017185,2,"2025-05-31T14:10:46.261",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370394,1748700646271,"fUST",-430.0,0.0001726,2,"2025-05-31T14:10:46.271",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370395,1748700646281,"fUST",-151.0,0.0001726,2,"2025-05-31T14:10:46.281",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370396,1748700646291,"fUST",-188.019854,0.0001726,2,"2025-05-31T14:10:46.291",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370397,1748700646300,"fUST",-188.019854,0.0001726,2,"2025-05-31T14:10:46.300",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370398,1748700646310,"fUST",-430.0,0.0001726,2,"2025-05-31T14:10:46.310",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370399,1748700646320,"fUST",-430.0,0.0001726,2,"2025-05-31T14:10:46.320",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370400,1748700646330,"fUST",-430.0,0.0001726,2,"2025-05-31T14:10:46.330",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370401,1748700646340,"fUST",-209.60135184,0.0001726,2,"2025-05-31T14:10:46.340",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370402,1748700646350,"fUST",-433.2604,0.0001726,2,"2025-05-31T14:10:46.350",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370403,1748700646359,"fUST",-430.00004315,0.0001726,2,"2025-05-31T14:10:46.359",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370404,1748700646368,"fUST",-430.0,0.0001726,2,"2025-05-31T14:10:46.368",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370405,1748700646378,"fUST",-430.0,0.0001726,2,"2025-05-31T14:10:46.378",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370406,1748700646388,"fUST",-430.0,0.0001726,2,"2025-05-31T14:10:46.388",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370407,1748700646398,"fUST",-430.0,0.0001726,2,"2025-05-31T14:10:46.398",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370408,1748700646409,"fUST",-520.7,0.0001726,2,"2025-05-31T14:10:46.409",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370409,1748700646419,"fUST",-430.0,0.0001726,2,"2025-05-31T14:10:46.419",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370410,1748700646429,"fUST",-545.76247446,0.0001726,2,"2025-05-31T14:10:46.429",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370411,1748700646439,"fUST",-430.0,0.0001726,2,"2025-05-31T14:10:46.439",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370413,1748700646448,"fUST",-430.0,0.0001726,2,"2025-05-31T14:10:46.448",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370414,1748700646458,"fUST",-430.0,0.0001726,2,"2025-05-31T14:10:46.458",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370415,1748700646468,"fUST",-312.82963712,0.0001726,2,"2025-05-31T14:10:46.468",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370416,1748700646477,"fUST",-588.79,0.0001726,2,"2025-05-31T14:10:46.477",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370417,1748700646487,"fUST",-430.0,0.0001726,2,"2025-05-31T14:10:46.487",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370418,1748700646497,"fUST",-430.0,0.0001726,2,"2025-05-31T14:10:46.497",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370419,1748700646507,"fUST",-430.0,0.0001726,2,"2025-05-31T14:10:46.507",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370420,1748700646517,"fUST",-430.0,0.0001726,2,"2025-05-31T14:10:46.517",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370421,1748700646527,"fUST",-430.0,0.0001726,2,"2025-05-31T14:10:46.527",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370422,1748700646536,"fUST",-430.0,0.0001726,2,"2025-05-31T14:10:46.536",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370423,1748700646546,"fUST",-430.0,0.0001726,2,"2025-05-31T14:10:46.546",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370424,1748700646557,"fUST",-275.79862028,0.0001726,2,"2025-05-31T14:10:46.557",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370425,1748700646567,"fUST",-451.98,0.0001726,2,"2025-05-31T14:10:46.567",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370426,1748700646576,"fUST",-430.0,0.0001726,2,"2025-05-31T14:10:46.576",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370427,1748700646586,"fUST",-430.0,0.0001726,2,"2025-05-31T14:10:46.586",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370428,1748700646596,"fUST",-430.0,0.0001726,2,"2025-05-31T14:10:46.596",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370429,1748700646606,"fUST",-430.0,0.0001726,2,"2025-05-31T14:10:46.606",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370430,1748700646616,"fUST",-528.64,0.0001726,2,"2025-05-31T14:10:46.616",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370431,1748700646625,"fUST",-430.0,0.0001726,2,"2025-05-31T14:10:46.625",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370432,1748700646635,"fUST",-347.22070214,0.0001726,2,"2025-05-31T14:10:46.635",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370433,1748700646645,"fUST",-430.0,0.0001726,2,"2025-05-31T14:10:46.645",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370434,1748700646654,"fUST",-430.0,0.0001726,2,"2025-05-31T14:10:46.654",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370435,1748700646666,"fUST",-430.0,0.0001726,2,"2025-05-31T14:10:46.666",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370436,1748700646676,"fUST",-1460.57,0.0001726,2,"2025-05-31T14:10:46.676",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370437,1748700646685,"fUST",-1848.08,0.0001726,2,"2025-05-31T14:10:46.685",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370438,1748700646695,"fUST",-430.0,0.0001726,2,"2025-05-31T14:10:46.695",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370439,1748700646705,"fUST",-464.83,0.0001726,2,"2025-05-31T14:10:46.705",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370440,1748700646715,"fUST",-266.02928671,0.0001726,2,"2025-05-31T14:10:46.715",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370441,1748700646724,"fUST",-430.0,0.0001726,2,"2025-05-31T14:10:46.724",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370442,1748700646735,"fUST",-430.0,0.0001726,2,"2025-05-31T14:10:46.735",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370443,1748700646744,"fUST",-430.0,0.0001726,2,"2025-05-31T14:10:46.744",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370444,1748700646754,"fUST",-430.0,0.0001726,2,"2025-05-31T14:10:46.754",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370445,1748700646764,"fUST",-238.62658928,0.0001726,2,"2025-05-31T14:10:46.764",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370446,1748700646774,"fUST",-1263.04,0.0001726,2,"2025-05-31T14:10:46.774",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370447,1748700646784,"fUST",-430.0,0.0001726,2,"2025-05-31T14:10:46.784",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370448,1748700646793,"fUST",-430.0,0.0001726,2,"2025-05-31T14:10:46.793",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370449,1748700646803,"fUST",-430.0,0.0001726,2,"2025-05-31T14:10:46.803",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370450,1748700646813,"fUST",-2028.81,0.0001726,2,"2025-05-31T14:10:46.813",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370451,1748700646822,"fUST",-430.0,0.0001726,2,"2025-05-31T14:10:46.822",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370452,1748700646832,"fUST",-430.0,0.0001726,2,"2025-05-31T14:10:46.832",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370453,1748700646842,"fUST",-430.0,0.0001726,2,"2025-05-31T14:10:46.842",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370454,1748700646851,"fUST",-430.0,0.0001726,2,"2025-05-31T14:10:46.851",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370455,1748700646861,"fUST",-430.0,0.0001726,2,"2025-05-31T14:10:46.861",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370456,1748700646871,"fUST",-430.0,0.0001726,2,"2025-05-31T14:10:46.871",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370457,1748700646881,"fUST",-430.0,0.0001726,2,"2025-05-31T14:10:46.881",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370458,1748700646891,"fUST",-430.0,0.0001726,2,"2025-05-31T14:10:46.891",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370459,1748700646900,"fUST",-430.0,0.0001726,2,"2025-05-31T14:10:46.900",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370460,1748700646911,"fUST",-3276.09,0.0001726,2,"2025-05-31T14:10:46.911",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370461,1748700646921,"fUST",-430.0,0.0001726,2,"2025-05-31T14:10:46.921",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370462,1748700646931,"fUST",-430.0,0.0001726,2,"2025-05-31T14:10:46.931",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370463,1748700646941,"fUST",-430.0,0.0001726,2,"2025-05-31T14:10:46.941",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370464,1748700646951,"fUST",-430.0,0.0001726,2,"2025-05-31T14:10:46.951",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370465,1748700646961,"fUST",-2370.4,0.0001726,2,"2025-05-31T14:10:46.961",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370466,1748700646971,"fUST",-430.0,0.0001726,2,"2025-05-31T14:10:46.971",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370467,1748700646981,"fUST",-482.51,0.0001726,2,"2025-05-31T14:10:46.981",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370468,1748700646991,"fUST",-430.0,0.0001726,2,"2025-05-31T14:10:46.991",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370469,1748700647001,"fUST",-430.0,0.0001726,2,"2025-05-31T14:10:47.001",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370470,1748700647011,"fUST",-829.34,0.0001726,2,"2025-05-31T14:10:47.011",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370471,1748700647021,"fUST",-430.0,0.0001726,2,"2025-05-31T14:10:47.021",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370472,1748700647031,"fUST",-430.0,0.0001726,2,"2025-05-31T14:10:47.031",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370473,1748700647040,"fUST",-1249.75,0.0001726,2,"2025-05-31T14:10:47.040",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370474,1748700647050,"fUST",-685.88,0.0001726,2,"2025-05-31T14:10:47.050",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370475,1748700647060,"fUST",-1057.94,0.0001726,2,"2025-05-31T14:10:47.060",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370477,1748700647206,"fUST",-430.0,0.0001726,2,"2025-05-31T14:10:47.206",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370478,1748700647241,"fUST",-430.0,0.0001726,2,"2025-05-31T14:10:47.241",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370479,1748700647251,"fUST",-430.0,0.0001726,2,"2025-05-31T14:10:47.251",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370480,1748700647262,"fUST",-430.0,0.0001726,2,"2025-05-31T14:10:47.262",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370481,1748700647271,"fUST",-430.0,0.0001726,2,"2025-05-31T14:10:47.271",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370482,1748700647280,"fUST",-350.0,0.0001726,2,"2025-05-31T14:10:47.280",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370483,1748700647290,"fUST",-736.9,0.0001726,2,"2025-05-31T14:10:47.290",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370484,1748700647299,"fUST",-430.0,0.0001726,2,"2025-05-31T14:10:47.299",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370485,1748700647309,"fUST",-430.0,0.0001726,2,"2025-05-31T14:10:47.309",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370486,1748700647318,"fUST",-430.0,0.0001726,2,"2025-05-31T14:10:47.318",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370487,1748700647328,"fUST",-430.0,0.0001726,2,"2025-05-31T14:10:47.328",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370488,1748700647338,"fUST",-430.0,0.0001726,2,"2025-05-31T14:10:47.338",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370489,1748700647347,"fUST",-529.54459199,0.0001726,2,"2025-05-31T14:10:47.347",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370490,1748700647356,"fUST",-397.20016576,0.0001726,2,"2025-05-31T14:10:47.356",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370491,1748700647366,"fUST",-430.0,0.0001726,2,"2025-05-31T14:10:47.366",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370492,1748700647375,"fUST",-430.0,0.0001726,2,"2025-05-31T14:10:47.375",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370493,1748700647384,"fUST",-430.0,0.0001726,2,"2025-05-31T14:10:47.384",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370494,1748700647393,"fUST",-430.0,0.0001726,2,"2025-05-31T14:10:47.393",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370495,1748700647402,"fUST",-430.0,0.0001726,2,"2025-05-31T14:10:47.402",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370496,1748700647413,"fUST",-704.72,0.0001726,2,"2025-05-31T14:10:47.413",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370497,1748700647425,"fUST",-430.0,0.0001726,2,"2025-05-31T14:10:47.425",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370498,1748700647435,"fUST",-430.0,0.0001726,2,"2025-05-31T14:10:47.435",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370499,1748700647445,"fUST",-430.0,0.0001726,2,"2025-05-31T14:10:47.445",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370500,1748700647454,"fUST",-430.0,0.0001726,2,"2025-05-31T14:10:47.454",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370501,1748700647463,"fUST",-430.0,0.0001726,2,"2025-05-31T14:10:47.463",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370502,1748700647473,"fUST",-430.0,0.0001726,2,"2025-05-31T14:10:47.473",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370503,1748700647482,"fUST",-260.0,0.0001726,2,"2025-05-31T14:10:47.482",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370504,1748700647491,"fUST",-430.0,0.0001726,2,"2025-05-31T14:10:47.491",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370505,1748700647502,"fUST",-430.0,0.0001726,2,"2025-05-31T14:10:47.502",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370506,1748700647511,"fUST",-639.52,0.0001726,2,"2025-05-31T14:10:47.511",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370507,1748700647521,"fUST",-430.0,0.0001726,2,"2025-05-31T14:10:47.521",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370508,1748700647530,"fUST",-430.0,0.0001726,2,"2025-05-31T14:10:47.530",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370509,1748700647540,"fUST",-1092.46,0.0001726,2,"2025-05-31T14:10:47.540",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370510,1748700647549,"fUST",-447.66,0.0001726,2,"2025-05-31T14:10:47.549",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370511,1748700647559,"fUST",-430.0,0.0001726,2,"2025-05-31T14:10:47.559",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370512,1748700647569,"fUST",-430.0,0.0001726,2,"2025-05-31T14:10:47.569",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370513,1748700647578,"fUST",-430.0,0.0001726,2,"2025-05-31T14:10:47.578",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370514,1748700647587,"fUST",-430.0,0.0001726,2,"2025-05-31T14:10:47.587",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370515,1748700647596,"fUST",-430.0,0.0001726,2,"2025-05-31T14:10:47.596",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370516,1748700647606,"fUST",-430.0,0.0001726,2,"2025-05-31T14:10:47.606",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370517,1748700647615,"fUST",-430.0,0.0001726,2,"2025-05-31T14:10:47.615",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370518,1748700647625,"fUST",-430.0,0.0001726,2,"2025-05-31T14:10:47.625",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370519,1748700647635,"fUST",-455.94947969,0.0001726,2,"2025-05-31T14:10:47.635",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370520,1748700647646,"fUST",-430.0,0.0001726,2,"2025-05-31T14:10:47.646",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370521,1748700647656,"fUST",-250.0,0.000175,30,"2025-05-31T14:10:47.656",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370522,1748700647668,"fUST",-430.0,0.00017534,2,"2025-05-31T14:10:47.668",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370523,1748700647678,"fUST",-261.900668,0.00017534,2,"2025-05-31T14:10:47.678",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370524,1748700647688,"fUST",-261.900668,0.00017534,2,"2025-05-31T14:10:47.688",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370525,1748700647698,"fUST",-151.0,0.00017534,2,"2025-05-31T14:10:47.698",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370526,1748700647708,"fUST",-430.0,0.00017534,2,"2025-05-31T14:10:47.708",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370527,1748700647717,"fUST",-430.0,0.00017534,2,"2025-05-31T14:10:47.717",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370528,1748700647727,"fUST",-433.7011679,0.00017534,2,"2025-05-31T14:10:47.727",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370529,1748700647736,"fUST",-520.891896,0.00017534,2,"2025-05-31T14:10:47.736",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370530,1748700647746,"fUST",-520.891896,0.00017534,2,"2025-05-31T14:10:47.746",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370531,1748700647755,"fUST",-430.0,0.00017534,2,"2025-05-31T14:10:47.755",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370532,1748700647765,"fUST",-151.0,0.00017534,2,"2025-05-31T14:10:47.765",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370533,1748700647774,"fUST",-430.0,0.00017534,2,"2025-05-31T14:10:47.774",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370534,1748700647784,"fUST",-430.0,0.00017534,2,"2025-05-31T14:10:47.784",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370535,1748700647794,"fUST",-448.54498822,0.00017534,2,"2025-05-31T14:10:47.794",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370536,1748700647803,"fUST",-430.0,0.00017534,2,"2025-05-31T14:10:47.803",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370537,1748700647813,"fUST",-430.0,0.00017534,2,"2025-05-31T14:10:47.813",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370538,1748700647822,"fUST",-588.79,0.00017534,2,"2025-05-31T14:10:47.822",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370539,1748700647831,"fUST",-430.0,0.00017534,2,"2025-05-31T14:10:47.831",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370540,1748700647840,"fUST",-430.0,0.00017534,2,"2025-05-31T14:10:47.840",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370541,1748700647850,"fUST",-430.0,0.00017534,2,"2025-05-31T14:10:47.850",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370542,1748700647859,"fUST",-430.0,0.00017534,2,"2025-05-31T14:10:47.859",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370543,1748700647868,"fUST",-506.38224862,0.00017534,2,"2025-05-31T14:10:47.868",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370544,1748700647878,"fUST",-430.0,0.00017534,2,"2025-05-31T14:10:47.878",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370545,1748700647887,"fUST",-451.98,0.00017534,2,"2025-05-31T14:10:47.887",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370546,1748700647897,"fUST",-430.0,0.00017534,2,"2025-05-31T14:10:47.897",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370547,1748700647906,"fUST",-511.12658918,0.00017534,2,"2025-05-31T14:10:47.906",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370548,1748700647916,"fUST",-430.0,0.00017534,2,"2025-05-31T14:10:47.916",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370549,1748700647926,"fUST",-430.0,0.00017534,2,"2025-05-31T14:10:47.926",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370550,1748700647935,"fUST",-528.64,0.00017534,2,"2025-05-31T14:10:47.935",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370551,1748700647945,"fUST",-430.0,0.00017534,2,"2025-05-31T14:10:47.945",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370552,1748700647954,"fUST",-430.0,0.00017534,2,"2025-05-31T14:10:47.954",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370553,1748700647963,"fUST",-430.0,0.00017534,2,"2025-05-31T14:10:47.963",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370554,1748700647974,"fUST",-1460.57,0.00017534,2,"2025-05-31T14:10:47.974",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370555,1748700647983,"fUST",-430.0,0.00017534,2,"2025-05-31T14:10:47.983",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370556,1748700647992,"fUST",-1848.08,0.00017534,2,"2025-05-31T14:10:47.992",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370557,1748700648001,"fUST",-464.83,0.00017534,2,"2025-05-31T14:10:48.001",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370558,1748700648011,"fUST",-430.0,0.00017534,2,"2025-05-31T14:10:48.011",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370559,1748700648019,"fUST",-430.0,0.00017534,2,"2025-05-31T14:10:48.019",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370560,1748700648029,"fUST",-430.0,0.00017534,2,"2025-05-31T14:10:48.029",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370561,1748700648039,"fUST",-430.0,0.00017534,2,"2025-05-31T14:10:48.039",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370562,1748700648048,"fUST",-1263.04,0.00017534,2,"2025-05-31T14:10:48.048",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370563,1748700648058,"fUST",-430.0,0.00017534,2,"2025-05-31T14:10:48.058",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370564,1748700648068,"fUST",-430.0,0.00017534,2,"2025-05-31T14:10:48.068",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370565,1748700648077,"fUST",-2028.81,0.00017534,2,"2025-05-31T14:10:48.077",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370566,1748700648086,"fUST",-430.0,0.00017534,2,"2025-05-31T14:10:48.086",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370567,1748700648099,"fUST",-430.0,0.00017534,2,"2025-05-31T14:10:48.099",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370568,1748700648108,"fUST",-430.0,0.00017534,2,"2025-05-31T14:10:48.108",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370569,1748700648118,"fUST",-430.0,0.00017534,2,"2025-05-31T14:10:48.118",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370570,1748700648128,"fUST",-430.0,0.00017534,2,"2025-05-31T14:10:48.128",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370571,1748700648138,"fUST",-430.0,0.00017534,2,"2025-05-31T14:10:48.138",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370572,1748700648148,"fUST",-430.0,0.00017534,2,"2025-05-31T14:10:48.148",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370573,1748700648157,"fUST",-3276.09,0.00017534,2,"2025-05-31T14:10:48.157",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370574,1748700648167,"fUST",-430.0,0.00017534,2,"2025-05-31T14:10:48.167",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370575,1748700648178,"fUST",-430.0,0.00017534,2,"2025-05-31T14:10:48.178",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370576,1748700648188,"fUST",-430.0,0.00017534,2,"2025-05-31T14:10:48.188",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370577,1748700648198,"fUST",-2370.4,0.00017534,2,"2025-05-31T14:10:48.198",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370578,1748700648208,"fUST",-430.0,0.00017534,2,"2025-05-31T14:10:48.208",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370579,1748700648217,"fUST",-482.51,0.00017534,2,"2025-05-31T14:10:48.217",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370580,1748700648227,"fUST",-430.0,0.00017534,2,"2025-05-31T14:10:48.227",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370581,1748700648237,"fUST",-430.0,0.00017534,2,"2025-05-31T14:10:48.237",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370582,1748700648247,"fUST",-829.34,0.00017534,2,"2025-05-31T14:10:48.247",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370583,1748700648256,"fUST",-430.0,0.00017534,2,"2025-05-31T14:10:48.256",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370584,1748700648267,"fUST",-430.0,0.00017534,2,"2025-05-31T14:10:48.267",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370585,1748700648276,"fUST",-1249.75,0.00017534,2,"2025-05-31T14:10:48.276",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370586,1748700648286,"fUST",-685.88,0.00017534,2,"2025-05-31T14:10:48.286",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370587,1748700648296,"fUST",-1057.94,0.00017534,2,"2025-05-31T14:10:48.296",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370588,1748700648306,"fUST",-430.0,0.00017534,2,"2025-05-31T14:10:48.306",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370589,1748700648316,"fUST",-430.0,0.00017534,2,"2025-05-31T14:10:48.316",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370590,1748700648325,"fUST",-430.0,0.00017534,2,"2025-05-31T14:10:48.325",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370591,1748700648335,"fUST",-430.0,0.00017534,2,"2025-05-31T14:10:48.335",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370592,1748700648344,"fUST",-430.0,0.00017534,2,"2025-05-31T14:10:48.344",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370593,1748700648354,"fUST",-430.0,0.00017534,2,"2025-05-31T14:10:48.354",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370594,1748700648364,"fUST",-736.9,0.00017534,2,"2025-05-31T14:10:48.364",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370595,1748700648373,"fUST",-430.0,0.00017534,2,"2025-05-31T14:10:48.373",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370596,1748700648383,"fUST",-430.0,0.00017534,2,"2025-05-31T14:10:48.383",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370597,1748700648393,"fUST",-430.0,0.00017534,2,"2025-05-31T14:10:48.393",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370598,1748700648403,"fUST",-430.0,0.00017534,2,"2025-05-31T14:10:48.403",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370599,1748700648412,"fUST",-430.0,0.00017534,2,"2025-05-31T14:10:48.412",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370600,1748700648421,"fUST",-430.0,0.00017534,2,"2025-05-31T14:10:48.421",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370601,1748700648431,"fUST",-430.0,0.00017534,2,"2025-05-31T14:10:48.431",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370602,1748700648440,"fUST",-430.0,0.00017534,2,"2025-05-31T14:10:48.440",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370603,1748700648450,"fUST",-704.72,0.00017534,2,"2025-05-31T14:10:48.450",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370604,1748700648459,"fUST",-430.0,0.00017534,2,"2025-05-31T14:10:48.459",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370605,1748700648469,"fUST",-430.0,0.00017534,2,"2025-05-31T14:10:48.469",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370606,1748700648479,"fUST",-430.0,0.00017534,2,"2025-05-31T14:10:48.479",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370607,1748700648488,"fUST",-430.0,0.00017534,2,"2025-05-31T14:10:48.488",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370608,1748700648498,"fUST",-430.0,0.00017534,2,"2025-05-31T14:10:48.498",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370609,1748700648508,"fUST",-430.0,0.00017534,2,"2025-05-31T14:10:48.508",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370610,1748700648517,"fUST",-430.0,0.00017534,2,"2025-05-31T14:10:48.517",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370611,1748700648527,"fUST",-639.52,0.00017534,2,"2025-05-31T14:10:48.527",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370612,1748700648537,"fUST",-430.0,0.00017534,2,"2025-05-31T14:10:48.537",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370613,1748700648547,"fUST",-430.0,0.00017534,2,"2025-05-31T14:10:48.547",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370614,1748700648556,"fUST",-1092.46,0.00017534,2,"2025-05-31T14:10:48.556",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370615,1748700648566,"fUST",-447.66,0.00017534,2,"2025-05-31T14:10:48.566",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370616,1748700648575,"fUST",-430.0,0.00017534,2,"2025-05-31T14:10:48.575",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370617,1748700648585,"fUST",-430.0,0.00017534,2,"2025-05-31T14:10:48.585",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370618,1748700648595,"fUST",-430.0,0.00017534,2,"2025-05-31T14:10:48.595",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370619,1748700648605,"fUST",-430.0,0.00017534,2,"2025-05-31T14:10:48.605",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370620,1748700648614,"fUST",-430.0,0.00017534,2,"2025-05-31T14:10:48.614",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370621,1748700648623,"fUST",-430.0,0.00017534,2,"2025-05-31T14:10:48.623",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370622,1748700648633,"fUST",-430.0,0.00017534,2,"2025-05-31T14:10:48.633",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370623,1748700648644,"fUST",-430.0,0.00017534,2,"2025-05-31T14:10:48.644",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370624,1748700648654,"fUST",-430.0,0.00017534,2,"2025-05-31T14:10:48.654",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370625,1748700648663,"fUST",-431.18350247,0.00017712,2,"2025-05-31T14:10:48.663",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370626,1748700648673,"fUST",-160.0,0.00017787,2,"2025-05-31T14:10:48.673",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370627,1748700648683,"fUST",-160.0,0.00017787,2,"2025-05-31T14:10:48.683",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370628,1748700648694,"fUST",-212.77096907,0.00017787,2,"2025-05-31T14:10:48.694",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370629,1748700648703,"fUST",-842.5625,0.00017787,2,"2025-05-31T14:10:48.703",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370630,1748700648713,"fUST",-229.3428821,0.00017787,2,"2025-05-31T14:10:48.713",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370631,1748700648723,"fUST",-423.4608169,0.00017787,2,"2025-05-31T14:10:48.723",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370632,1748700648733,"fUST",-160.0,0.00017787,2,"2025-05-31T14:10:48.733",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370633,1748700648742,"fUST",-160.0,0.00017787,2,"2025-05-31T14:10:48.742",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370634,1748700648751,"fUST",-160.0,0.00017807,2,"2025-05-31T14:10:48.751",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370635,1748700648761,"fUST",-314.03460454,0.00017808,2,"2025-05-31T14:10:48.761",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370636,1748700648771,"fUST",-430.0,0.00017808,2,"2025-05-31T14:10:48.771",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370637,1748700648781,"fUST",-524.85258946,0.00017808,2,"2025-05-31T14:10:48.781",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370638,1748700648791,"fUST",-430.0,0.00017808,2,"2025-05-31T14:10:48.791",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370639,1748700648800,"fUST",-430.0,0.00017808,2,"2025-05-31T14:10:48.800",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370640,1748700648810,"fUST",-430.0,0.00017808,2,"2025-05-31T14:10:48.810",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370641,1748700648819,"fUST",-430.0,0.00017808,2,"2025-05-31T14:10:48.819",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370642,1748700648829,"fUST",-588.79,0.00017808,2,"2025-05-31T14:10:48.829",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370643,1748700648839,"fUST",-430.0,0.00017808,2,"2025-05-31T14:10:48.839",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370644,1748700648849,"fUST",-241.33522581,0.00017808,2,"2025-05-31T14:10:48.849",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370645,1748700648858,"fUST",-430.0,0.00017808,2,"2025-05-31T14:10:48.858",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370646,1748700648868,"fUST",-290.0,0.00017808,2,"2025-05-31T14:10:48.868",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370647,1748700648877,"fUST",-430.0,0.00017808,2,"2025-05-31T14:10:48.877",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370648,1748700648887,"fUST",-451.98,0.00017808,2,"2025-05-31T14:10:48.887",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370649,1748700648897,"fUST",-430.0,0.00017808,2,"2025-05-31T14:10:48.897",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370650,1748700648907,"fUST",-430.0,0.00017808,2,"2025-05-31T14:10:48.907",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370651,1748700648918,"fUST",-430.0,0.00017808,2,"2025-05-31T14:10:48.918",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370652,1748700648928,"fUST",-528.64,0.00017808,2,"2025-05-31T14:10:48.928",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370653,1748700648938,"fUST",-430.0,0.00017808,2,"2025-05-31T14:10:48.938",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370654,1748700648949,"fUST",-430.0,0.00017808,2,"2025-05-31T14:10:48.949",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370655,1748700648959,"fUST",-1460.57,0.00017808,2,"2025-05-31T14:10:48.959",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370656,1748700648969,"fUST",-430.0,0.00017808,2,"2025-05-31T14:10:48.969",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370657,1748700648979,"fUST",-1848.08,0.00017808,2,"2025-05-31T14:10:48.979",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370658,1748700648990,"fUST",-464.83,0.00017808,2,"2025-05-31T14:10:48.990",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370659,1748700649000,"fUST",-430.0,0.00017808,2,"2025-05-31T14:10:49.000",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370660,1748700649009,"fUST",-430.0,0.00017808,2,"2025-05-31T14:10:49.009",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370661,1748700649019,"fUST",-430.0,0.00017808,2,"2025-05-31T14:10:49.019",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370662,1748700649029,"fUST",-1263.04,0.00017808,2,"2025-05-31T14:10:49.029",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370663,1748700649038,"fUST",-430.0,0.00017808,2,"2025-05-31T14:10:49.038",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370664,1748700649048,"fUST",-430.0,0.00017808,2,"2025-05-31T14:10:49.048",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370665,1748700649057,"fUST",-2028.81,0.00017808,2,"2025-05-31T14:10:49.057",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370666,1748700649067,"fUST",-430.0,0.00017808,2,"2025-05-31T14:10:49.067",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370667,1748700649076,"fUST",-430.0,0.00017808,2,"2025-05-31T14:10:49.076",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370668,1748700649086,"fUST",-430.0,0.00017808,2,"2025-05-31T14:10:49.086",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370669,1748700649098,"fUST",-430.0,0.00017808,2,"2025-05-31T14:10:49.098",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370670,1748700649108,"fUST",-430.0,0.00017808,2,"2025-05-31T14:10:49.108",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370671,1748700649118,"fUST",-430.0,0.00017808,2,"2025-05-31T14:10:49.118",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370672,1748700649127,"fUST",-430.0,0.00017808,2,"2025-05-31T14:10:49.127",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370673,1748700649137,"fUST",-3276.09,0.00017808,2,"2025-05-31T14:10:49.137",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370674,1748700649148,"fUST",-430.0,0.00017808,2,"2025-05-31T14:10:49.148",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370675,1748700649158,"fUST",-430.0,0.00017808,2,"2025-05-31T14:10:49.158",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370676,1748700649168,"fUST",-430.0,0.00017808,2,"2025-05-31T14:10:49.168",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370677,1748700649179,"fUST",-2370.4,0.00017808,2,"2025-05-31T14:10:49.179",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370678,1748700649189,"fUST",-430.0,0.00017808,2,"2025-05-31T14:10:49.189",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370679,1748700649199,"fUST",-482.51,0.00017808,2,"2025-05-31T14:10:49.199",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370680,1748700649209,"fUST",-430.0,0.00017808,2,"2025-05-31T14:10:49.209",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370681,1748700649219,"fUST",-829.34,0.00017808,2,"2025-05-31T14:10:49.219",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370682,1748700649229,"fUST",-430.0,0.00017808,2,"2025-05-31T14:10:49.229",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370683,1748700649239,"fUST",-258.33,0.00017808,2,"2025-05-31T14:10:49.239",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370684,1748700649249,"fUST",-1249.75,0.00017808,2,"2025-05-31T14:10:49.249",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370685,1748700649258,"fUST",-685.88,0.00017808,2,"2025-05-31T14:10:49.258",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370686,1748700649268,"fUST",-1057.94,0.00017808,2,"2025-05-31T14:10:49.268",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370687,1748700649278,"fUST",-430.0,0.00017808,2,"2025-05-31T14:10:49.278",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370688,1748700649287,"fUST",-430.0,0.00017808,2,"2025-05-31T14:10:49.287",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370689,1748700649298,"fUST",-430.0,0.00017808,2,"2025-05-31T14:10:49.298",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370690,1748700649308,"fUST",-430.0,0.00017808,2,"2025-05-31T14:10:49.308",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370691,1748700649318,"fUST",-430.0,0.00017808,2,"2025-05-31T14:10:49.318",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370692,1748700649327,"fUST",-736.9,0.00017808,2,"2025-05-31T14:10:49.327",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370693,1748700649337,"fUST",-380.28137939,0.00017808,2,"2025-05-31T14:10:49.337",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370694,1748700649347,"fUST",-430.0,0.00017808,2,"2025-05-31T14:10:49.347",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370695,1748700649356,"fUST",-430.0,0.00017808,2,"2025-05-31T14:10:49.356",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370696,1748700649366,"fUST",-430.0,0.00017808,2,"2025-05-31T14:10:49.366",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370697,1748700649376,"fUST",-430.0,0.00017808,2,"2025-05-31T14:10:49.376",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370698,1748700649386,"fUST",-430.0,0.00017808,2,"2025-05-31T14:10:49.386",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370699,1748700649396,"fUST",-430.0,0.00017808,2,"2025-05-31T14:10:49.396",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370700,1748700649406,"fUST",-430.0,0.00017808,2,"2025-05-31T14:10:49.406",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370701,1748700649416,"fUST",-704.72,0.00017808,2,"2025-05-31T14:10:49.416",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370702,1748700649426,"fUST",-430.0,0.00017808,2,"2025-05-31T14:10:49.426",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370703,1748700649436,"fUST",-430.0,0.00017808,2,"2025-05-31T14:10:49.436",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370704,1748700649446,"fUST",-430.0,0.00017808,2,"2025-05-31T14:10:49.446",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370705,1748700649455,"fUST",-432.15,0.00017808,2,"2025-05-31T14:10:49.455",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370706,1748700649465,"fUST",-539.90961659,0.00017808,2,"2025-05-31T14:10:49.465",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370707,1748700649475,"fUST",-430.0,0.00017808,2,"2025-05-31T14:10:49.475",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370708,1748700649484,"fUST",-430.0,0.00017808,2,"2025-05-31T14:10:49.484",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370709,1748700649493,"fUST",-639.52,0.00017808,2,"2025-05-31T14:10:49.493",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370710,1748700649503,"fUST",-430.0,0.00017808,2,"2025-05-31T14:10:49.503",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370711,1748700649512,"fUST",-430.0,0.00017808,2,"2025-05-31T14:10:49.512",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370712,1748700649522,"fUST",-1092.46,0.00017808,2,"2025-05-31T14:10:49.522",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370713,1748700649532,"fUST",-447.66,0.00017808,2,"2025-05-31T14:10:49.532",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370714,1748700649580,"fUST",-430.0,0.00017808,2,"2025-05-31T14:10:49.580",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370715,1748700649591,"fUST",-430.0,0.00017808,2,"2025-05-31T14:10:49.591",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370716,1748700649600,"fUST",-430.0,0.00017808,2,"2025-05-31T14:10:49.600",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370717,1748700649610,"fUST",-430.0,0.00017808,2,"2025-05-31T14:10:49.610",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370718,1748700649619,"fUST",-430.0,0.00017808,2,"2025-05-31T14:10:49.619",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370719,1748700649628,"fUST",-430.0,0.00017808,2,"2025-05-31T14:10:49.628",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370720,1748700649637,"fUST",-430.0,0.00017808,2,"2025-05-31T14:10:49.637",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370721,1748700649646,"fUST",-188.019854,0.00017816,2,"2025-05-31T14:10:49.646",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370722,1748700649656,"fUST",-188.019854,0.00017816,2,"2025-05-31T14:10:49.656",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370723,1748700649666,"fUST",-1124.9081512,0.000179,2,"2025-05-31T14:10:49.666",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370724,1748700649675,"fUST",-420.0,0.00017951,2,"2025-05-31T14:10:49.675",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370725,1748700649684,"fUST",-162.74,0.00018,2,"2025-05-31T14:10:49.684",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370726,1748700649694,"fUST",-151.0,0.00018082,2,"2025-05-31T14:10:49.694",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370727,1748700649703,"fUST",-430.0,0.00018082,2,"2025-05-31T14:10:49.703",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370728,1748700649712,"fUST",-430.0,0.00018082,2,"2025-05-31T14:10:49.712",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370729,1748700649722,"fUST",-518.55836005,0.00018082,2,"2025-05-31T14:10:49.722",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370730,1748700649731,"fUST",-430.0,0.00018082,2,"2025-05-31T14:10:49.731",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370731,1748700649740,"fUST",-430.0,0.00018082,2,"2025-05-31T14:10:49.740",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370732,1748700649749,"fUST",-588.79,0.00018082,2,"2025-05-31T14:10:49.749",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370733,1748700649758,"fUST",-430.0,0.00018082,2,"2025-05-31T14:10:49.758",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370734,1748700649767,"fUST",-541.80950237,0.00018082,2,"2025-05-31T14:10:49.767",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370735,1748700649777,"fUST",-430.0,0.00018082,2,"2025-05-31T14:10:49.777",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370736,1748700649786,"fUST",-451.98,0.00018082,2,"2025-05-31T14:10:49.786",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370737,1748700649795,"fUST",-367.8405064,0.00018082,2,"2025-05-31T14:10:49.795",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370738,1748700649805,"fUST",-430.0,0.00018082,2,"2025-05-31T14:10:49.805",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370739,1748700649814,"fUST",-430.0,0.00018082,2,"2025-05-31T14:10:49.814",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370740,1748700649823,"fUST",-528.64,0.00018082,2,"2025-05-31T14:10:49.823",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370741,1748700649833,"fUST",-430.0,0.00018082,2,"2025-05-31T14:10:49.833",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370742,1748700649843,"fUST",-430.0,0.00018082,2,"2025-05-31T14:10:49.843",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370743,1748700649852,"fUST",-1460.57,0.00018082,2,"2025-05-31T14:10:49.852",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370744,1748700649862,"fUST",-430.0,0.00018082,2,"2025-05-31T14:10:49.862",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370745,1748700649871,"fUST",-1848.08,0.00018082,2,"2025-05-31T14:10:49.871",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370746,1748700649880,"fUST",-464.83,0.00018082,2,"2025-05-31T14:10:49.880",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370747,1748700649890,"fUST",-430.0,0.00018082,2,"2025-05-31T14:10:49.890",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370748,1748700649899,"fUST",-430.0,0.00018082,2,"2025-05-31T14:10:49.899",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370749,1748700649908,"fUST",-1263.04,0.00018082,2,"2025-05-31T14:10:49.908",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370750,1748700649918,"fUST",-430.0,0.00018082,2,"2025-05-31T14:10:49.918",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370751,1748700649927,"fUST",-2028.81,0.00018082,2,"2025-05-31T14:10:49.927",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370752,1748700649937,"fUST",-430.0,0.00018082,2,"2025-05-31T14:10:49.937",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370753,1748700649946,"fUST",-430.0,0.00018082,2,"2025-05-31T14:10:49.946",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370754,1748700649956,"fUST",-430.0,0.00018082,2,"2025-05-31T14:10:49.956",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370755,1748700649965,"fUST",-430.0,0.00018082,2,"2025-05-31T14:10:49.965",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370756,1748700649974,"fUST",-430.0,0.00018082,2,"2025-05-31T14:10:49.974",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370757,1748700649983,"fUST",-430.0,0.00018082,2,"2025-05-31T14:10:49.983",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370758,1748700649994,"fUST",-3276.09,0.00018082,2,"2025-05-31T14:10:49.994",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370759,1748700650004,"fUST",-430.0,0.00018082,2,"2025-05-31T14:10:50.004",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370760,1748700650013,"fUST",-523.78,0.00018082,2,"2025-05-31T14:10:50.013",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370761,1748700650022,"fUST",-2370.4,0.00018082,2,"2025-05-31T14:10:50.022",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370762,1748700650031,"fUST",-430.0,0.00018082,2,"2025-05-31T14:10:50.031",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370763,1748700650040,"fUST",-482.51,0.00018082,2,"2025-05-31T14:10:50.040",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370764,1748700650050,"fUST",-430.0,0.00018082,2,"2025-05-31T14:10:50.050",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370765,1748700650059,"fUST",-829.34,0.00018082,2,"2025-05-31T14:10:50.059",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370766,1748700650069,"fUST",-1249.75,0.00018082,2,"2025-05-31T14:10:50.069",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370767,1748700650078,"fUST",-685.88,0.00018082,2,"2025-05-31T14:10:50.078",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370768,1748700650087,"fUST",-1057.94,0.00018082,2,"2025-05-31T14:10:50.087",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370769,1748700650099,"fUST",-430.0,0.00018082,2,"2025-05-31T14:10:50.099",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370770,1748700650108,"fUST",-430.0,0.00018082,2,"2025-05-31T14:10:50.108",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370771,1748700650118,"fUST",-430.0,0.00018082,2,"2025-05-31T14:10:50.118",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370772,1748700650127,"fUST",-430.0,0.00018082,2,"2025-05-31T14:10:50.127",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370773,1748700650136,"fUST",-736.9,0.00018082,2,"2025-05-31T14:10:50.136",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370774,1748700650147,"fUST",-430.0,0.00018082,2,"2025-05-31T14:10:50.147",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370775,1748700650156,"fUST",-568.51930906,0.00018082,2,"2025-05-31T14:10:50.156",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370776,1748700650167,"fUST",-430.0,0.00018082,2,"2025-05-31T14:10:50.167",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370777,1748700650182,"fUST",-430.0,0.00018082,2,"2025-05-31T14:10:50.182",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370778,1748700650191,"fUST",-430.0,0.00018082,2,"2025-05-31T14:10:50.191",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370779,1748700650200,"fUST",-430.0,0.00018082,2,"2025-05-31T14:10:50.200",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370780,1748700650210,"fUST",-704.72,0.00018082,2,"2025-05-31T14:10:50.210",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370781,1748700650219,"fUST",-430.0,0.00018082,2,"2025-05-31T14:10:50.219",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370782,1748700650228,"fUST",-430.0,0.00018082,2,"2025-05-31T14:10:50.228",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370783,1748700650238,"fUST",-430.0,0.00018082,2,"2025-05-31T14:10:50.238",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370784,1748700650247,"fUST",-430.0,0.00018082,2,"2025-05-31T14:10:50.247",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370785,1748700650257,"fUST",-639.52,0.00018082,2,"2025-05-31T14:10:50.257",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370786,1748700650267,"fUST",-430.0,0.00018082,2,"2025-05-31T14:10:50.267",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370787,1748700650276,"fUST",-430.0,0.00018082,2,"2025-05-31T14:10:50.276",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370788,1748700650286,"fUST",-1092.46,0.00018082,2,"2025-05-31T14:10:50.286",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370789,1748700650295,"fUST",-447.66,0.00018082,2,"2025-05-31T14:10:50.295",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370790,1748700650304,"fUST",-430.0,0.00018082,2,"2025-05-31T14:10:50.304",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370791,1748700650313,"fUST",-430.0,0.00018082,2,"2025-05-31T14:10:50.313",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370792,1748700650323,"fUST",-430.0,0.00018082,2,"2025-05-31T14:10:50.323",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370793,1748700650332,"fUST",-430.0,0.00018082,2,"2025-05-31T14:10:50.332",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370794,1748700650341,"fUST",-430.0,0.00018082,2,"2025-05-31T14:10:50.341",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370795,1748700650351,"fUST",-430.0,0.00018082,2,"2025-05-31T14:10:50.351",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370796,1748700650360,"fUST",-430.0,0.00018082,2,"2025-05-31T14:10:50.360",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370797,1748700650369,"fUST",-1124.90815118,0.00018141,2,"2025-05-31T14:10:50.369",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370798,1748700650379,"fUST",-261.900668,0.00018356,2,"2025-05-31T14:10:50.379",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370799,1748700650388,"fUST",-261.900668,0.00018356,2,"2025-05-31T14:10:50.388",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370800,1748700650397,"fUST",-250.0,0.00018356,2,"2025-05-31T14:10:50.397",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370801,1748700650406,"fUST",-520.891896,0.00018356,2,"2025-05-31T14:10:50.406",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370802,1748700650416,"fUST",-520.891896,0.00018356,2,"2025-05-31T14:10:50.416",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370803,1748700650425,"fUST",-430.0,0.00018356,2,"2025-05-31T14:10:50.425",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370804,1748700650434,"fUST",-151.0,0.00018356,2,"2025-05-31T14:10:50.434",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370805,1748700650444,"fUST",-430.0,0.00018356,2,"2025-05-31T14:10:50.444",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370806,1748700650453,"fUST",-430.0,0.00018356,2,"2025-05-31T14:10:50.453",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370807,1748700650462,"fUST",-588.79,0.00018356,2,"2025-05-31T14:10:50.462",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370808,1748700650471,"fUST",-432.38,0.00018356,2,"2025-05-31T14:10:50.471",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370809,1748700650480,"fUST",-430.0,0.00018356,2,"2025-05-31T14:10:50.480",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370810,1748700650490,"fUST",-451.98,0.00018356,2,"2025-05-31T14:10:50.490",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370811,1748700650499,"fUST",-340.92,0.00018356,2,"2025-05-31T14:10:50.499",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370812,1748700650509,"fUST",-430.0,0.00018356,2,"2025-05-31T14:10:50.509",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370813,1748700650518,"fUST",-528.64,0.00018356,2,"2025-05-31T14:10:50.518",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370814,1748700650528,"fUST",-430.0,0.00018356,2,"2025-05-31T14:10:50.528",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370815,1748700650537,"fUST",-430.0,0.00018356,2,"2025-05-31T14:10:50.537",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370816,1748700650546,"fUST",-1460.57,0.00018356,2,"2025-05-31T14:10:50.546",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370817,1748700650557,"fUST",-430.0,0.00018356,2,"2025-05-31T14:10:50.557",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370818,1748700650566,"fUST",-1848.08,0.00018356,2,"2025-05-31T14:10:50.566",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370819,1748700650576,"fUST",-464.83,0.00018356,2,"2025-05-31T14:10:50.576",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370820,1748700650585,"fUST",-430.0,0.00018356,2,"2025-05-31T14:10:50.585",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370821,1748700650594,"fUST",-1263.04,0.00018356,2,"2025-05-31T14:10:50.594",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370822,1748700650604,"fUST",-430.0,0.00018356,2,"2025-05-31T14:10:50.604",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370823,1748700650613,"fUST",-2028.81,0.00018356,2,"2025-05-31T14:10:50.613",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370824,1748700650623,"fUST",-430.0,0.00018356,2,"2025-05-31T14:10:50.623",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370825,1748700650632,"fUST",-430.0,0.00018356,2,"2025-05-31T14:10:50.632",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370826,1748700650641,"fUST",-430.0,0.00018356,2,"2025-05-31T14:10:50.641",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370827,1748700650650,"fUST",-430.0,0.00018356,2,"2025-05-31T14:10:50.650",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370828,1748700650660,"fUST",-430.0,0.00018356,2,"2025-05-31T14:10:50.660",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370829,1748700650669,"fUST",-430.0,0.00018356,2,"2025-05-31T14:10:50.669",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370830,1748700650679,"fUST",-3276.09,0.00018356,2,"2025-05-31T14:10:50.679",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370831,1748700650688,"fUST",-430.0,0.00018356,2,"2025-05-31T14:10:50.688",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370832,1748700650698,"fUST",-2370.4,0.00018356,2,"2025-05-31T14:10:50.698",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370833,1748700650708,"fUST",-482.51,0.00018356,2,"2025-05-31T14:10:50.708",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370834,1748700650718,"fUST",-430.0,0.00018356,2,"2025-05-31T14:10:50.718",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370835,1748700650727,"fUST",-829.34,0.00018356,2,"2025-05-31T14:10:50.727",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370836,1748700650736,"fUST",-1249.75,0.00018356,2,"2025-05-31T14:10:50.736",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370837,1748700650746,"fUST",-685.88,0.00018356,2,"2025-05-31T14:10:50.746",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370838,1748700650755,"fUST",-1057.94,0.00018356,2,"2025-05-31T14:10:50.755",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370839,1748700650764,"fUST",-430.0,0.00018356,2,"2025-05-31T14:10:50.764",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370840,1748700650774,"fUST",-430.0,0.00018356,2,"2025-05-31T14:10:50.774",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370841,1748700650783,"fUST",-430.0,0.00018356,2,"2025-05-31T14:10:50.783",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370842,1748700650792,"fUST",-430.0,0.00018356,2,"2025-05-31T14:10:50.792",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370843,1748700650802,"fUST",-736.9,0.00018356,2,"2025-05-31T14:10:50.802",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370844,1748700650811,"fUST",-430.0,0.00018356,2,"2025-05-31T14:10:50.811",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370845,1748700650822,"fUST",-430.0,0.00018356,2,"2025-05-31T14:10:50.822",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370846,1748700650831,"fUST",-704.72,0.00018356,2,"2025-05-31T14:10:50.831",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370847,1748700650841,"fUST",-430.0,0.00018356,2,"2025-05-31T14:10:50.841",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370848,1748700650851,"fUST",-430.0,0.00018356,2,"2025-05-31T14:10:50.851",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370849,1748700650860,"fUST",-373.21,0.00018356,2,"2025-05-31T14:10:50.860",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370850,1748700650869,"fUST",-430.0,0.00018356,2,"2025-05-31T14:10:50.869",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370851,1748700650878,"fUST",-639.52,0.00018356,2,"2025-05-31T14:10:50.878",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370852,1748700650887,"fUST",-430.0,0.00018356,2,"2025-05-31T14:10:50.887",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370853,1748700650896,"fUST",-430.0,0.00018356,2,"2025-05-31T14:10:50.896",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370854,1748700650905,"fUST",-1092.46,0.00018356,2,"2025-05-31T14:10:50.905",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370855,1748700650914,"fUST",-447.66,0.00018356,2,"2025-05-31T14:10:50.914",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370856,1748700650923,"fUST",-430.0,0.00018356,2,"2025-05-31T14:10:50.923",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370857,1748700650932,"fUST",-430.0,0.00018356,2,"2025-05-31T14:10:50.932",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370858,1748700650941,"fUST",-430.0,0.00018356,2,"2025-05-31T14:10:50.941",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370859,1748700650950,"fUST",-430.0,0.00018356,2,"2025-05-31T14:10:50.950",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370860,1748700650960,"fUST",-430.0,0.00018356,2,"2025-05-31T14:10:50.960",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370861,1748700650970,"fUST",-430.0,0.00018356,2,"2025-05-31T14:10:50.970",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370862,1748700650979,"fUST",-1124.90815118,0.00018383,2,"2025-05-31T14:10:50.979",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370863,1748700650989,"fUST",-1124.90815118,0.00018624,2,"2025-05-31T14:10:50.989",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370864,1748700650998,"fUST",-188.019854,0.0001863,2,"2025-05-31T14:10:50.998",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370865,1748700651007,"fUST",-188.019854,0.0001863,2,"2025-05-31T14:10:51.007",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370866,1748700651016,"fUST",-430.0,0.0001863,2,"2025-05-31T14:10:51.016",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370867,1748700651026,"fUST",-248.69871671,0.0001863,2,"2025-05-31T14:10:51.026",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370868,1748700651035,"fUST",-430.0,0.0001863,2,"2025-05-31T14:10:51.035",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370869,1748700651044,"fUST",-588.79,0.0001863,2,"2025-05-31T14:10:51.044",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370870,1748700651054,"fUST",-430.0,0.0001863,2,"2025-05-31T14:10:51.054",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370871,1748700651063,"fUST",-451.98,0.0001863,2,"2025-05-31T14:10:51.063",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370872,1748700651072,"fUST",-430.0,0.0001863,2,"2025-05-31T14:10:51.072",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370873,1748700651082,"fUST",-528.64,0.0001863,2,"2025-05-31T14:10:51.082",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370874,1748700651091,"fUST",-430.0,0.0001863,2,"2025-05-31T14:10:51.091",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370875,1748700651104,"fUST",-430.0,0.0001863,2,"2025-05-31T14:10:51.104",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370876,1748700651114,"fUST",-1460.57,0.0001863,2,"2025-05-31T14:10:51.114",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370877,1748700651124,"fUST",-340.0,0.0001863,2,"2025-05-31T14:10:51.124",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370878,1748700651133,"fUST",-1848.08,0.0001863,2,"2025-05-31T14:10:51.133",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370879,1748700651143,"fUST",-464.83,0.0001863,2,"2025-05-31T14:10:51.143",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370880,1748700651152,"fUST",-430.0,0.0001863,2,"2025-05-31T14:10:51.152",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370881,1748700651163,"fUST",-1263.04,0.0001863,2,"2025-05-31T14:10:51.163",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370882,1748700651173,"fUST",-430.0,0.0001863,2,"2025-05-31T14:10:51.173",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370883,1748700651183,"fUST",-2028.81,0.0001863,2,"2025-05-31T14:10:51.183",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370884,1748700651192,"fUST",-430.0,0.0001863,2,"2025-05-31T14:10:51.192",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370885,1748700651202,"fUST",-430.0,0.0001863,2,"2025-05-31T14:10:51.202",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370886,1748700651211,"fUST",-430.0,0.0001863,2,"2025-05-31T14:10:51.211",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370887,1748700651221,"fUST",-430.0,0.0001863,2,"2025-05-31T14:10:51.221",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370888,1748700651230,"fUST",-430.0,0.0001863,2,"2025-05-31T14:10:51.230",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370889,1748700651239,"fUST",-430.0,0.0001863,2,"2025-05-31T14:10:51.239",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370890,1748700651249,"fUST",-3276.09,0.0001863,2,"2025-05-31T14:10:51.249",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370891,1748700651259,"fUST",-430.0,0.0001863,2,"2025-05-31T14:10:51.259",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370892,1748700651268,"fUST",-2370.4,0.0001863,2,"2025-05-31T14:10:51.268",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370893,1748700651278,"fUST",-482.51,0.0001863,2,"2025-05-31T14:10:51.278",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370894,1748700651287,"fUST",-430.0,0.0001863,2,"2025-05-31T14:10:51.287",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370895,1748700651297,"fUST",-829.34,0.0001863,2,"2025-05-31T14:10:51.297",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370896,1748700651306,"fUST",-1249.75,0.0001863,2,"2025-05-31T14:10:51.306",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370897,1748700651316,"fUST",-685.88,0.0001863,2,"2025-05-31T14:10:51.316",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370898,1748700651325,"fUST",-1057.94,0.0001863,2,"2025-05-31T14:10:51.325",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370899,1748700651335,"fUST",-430.0,0.0001863,2,"2025-05-31T14:10:51.335",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370900,1748700651345,"fUST",-430.0,0.0001863,2,"2025-05-31T14:10:51.345",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370901,1748700651354,"fUST",-430.0,0.0001863,2,"2025-05-31T14:10:51.354",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370902,1748700651364,"fUST",-430.0,0.0001863,2,"2025-05-31T14:10:51.364",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370903,1748700651373,"fUST",-736.9,0.0001863,2,"2025-05-31T14:10:51.373",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370904,1748700651382,"fUST",-430.0,0.0001863,2,"2025-05-31T14:10:51.382",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370905,1748700651391,"fUST",-430.0,0.0001863,2,"2025-05-31T14:10:51.391",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370906,1748700651401,"fUST",-704.72,0.0001863,2,"2025-05-31T14:10:51.401",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370907,1748700651410,"fUST",-430.0,0.0001863,2,"2025-05-31T14:10:51.410",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370908,1748700651421,"fUST",-430.0,0.0001863,2,"2025-05-31T14:10:51.421",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370909,1748700651430,"fUST",-430.0,0.0001863,2,"2025-05-31T14:10:51.430",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370910,1748700651439,"fUST",-639.52,0.0001863,2,"2025-05-31T14:10:51.439",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370911,1748700651448,"fUST",-430.0,0.0001863,2,"2025-05-31T14:10:51.448",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370912,1748700651458,"fUST",-430.0,0.0001863,2,"2025-05-31T14:10:51.458",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370913,1748700651467,"fUST",-1092.46,0.0001863,2,"2025-05-31T14:10:51.467",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370914,1748700651477,"fUST",-447.66,0.0001863,2,"2025-05-31T14:10:51.477",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370915,1748700651487,"fUST",-430.0,0.0001863,2,"2025-05-31T14:10:51.487",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370916,1748700651497,"fUST",-430.0,0.0001863,2,"2025-05-31T14:10:51.497",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370917,1748700651507,"fUST",-430.0,0.0001863,2,"2025-05-31T14:10:51.507",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370918,1748700651516,"fUST",-430.0,0.0001863,2,"2025-05-31T14:10:51.516",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370919,1748700651525,"fUST",-430.0,0.0001863,2,"2025-05-31T14:10:51.525",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370920,1748700651536,"fUST",-431.18350247,0.00018811,2,"2025-05-31T14:10:51.536",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370921,1748700651546,"fUST",-1124.90815118,0.00018866,2,"2025-05-31T14:10:51.546",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370922,1748700651556,"fUST",-1938.36668922,0.000189,2,"2025-05-31T14:10:51.556",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370923,1748700651565,"fUST",-430.0,0.00018904,2,"2025-05-31T14:10:51.565",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370924,1748700651575,"fUST",-430.0,0.00018904,2,"2025-05-31T14:10:51.575",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370925,1748700651584,"fUST",-588.79,0.00018904,2,"2025-05-31T14:10:51.584",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370926,1748700651593,"fUST",-430.0,0.00018904,2,"2025-05-31T14:10:51.593",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370927,1748700651603,"fUST",-451.98,0.00018904,2,"2025-05-31T14:10:51.603",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370928,1748700651612,"fUST",-441.03,0.00018904,2,"2025-05-31T14:10:51.612",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370929,1748700651622,"fUST",-528.64,0.00018904,2,"2025-05-31T14:10:51.622",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370930,1748700651631,"fUST",-430.0,0.00018904,2,"2025-05-31T14:10:51.631",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370931,1748700651641,"fUST",-430.0,0.00018904,2,"2025-05-31T14:10:51.641",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370932,1748700651651,"fUST",-1460.57,0.00018904,2,"2025-05-31T14:10:51.651",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370933,1748700651661,"fUST",-1848.08,0.00018904,2,"2025-05-31T14:10:51.661",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370934,1748700651671,"fUST",-464.83,0.00018904,2,"2025-05-31T14:10:51.671",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370935,1748700651681,"fUST",-430.0,0.00018904,2,"2025-05-31T14:10:51.681",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370936,1748700651691,"fUST",-1263.04,0.00018904,2,"2025-05-31T14:10:51.691",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370937,1748700651700,"fUST",-469.67,0.00018904,2,"2025-05-31T14:10:51.700",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370938,1748700651710,"fUST",-2028.81,0.00018904,2,"2025-05-31T14:10:51.710",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370939,1748700651719,"fUST",-430.0,0.00018904,2,"2025-05-31T14:10:51.719",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370940,1748700651729,"fUST",-430.0,0.00018904,2,"2025-05-31T14:10:51.729",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370941,1748700651738,"fUST",-430.0,0.00018904,2,"2025-05-31T14:10:51.738",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370942,1748700651748,"fUST",-430.0,0.00018904,2,"2025-05-31T14:10:51.748",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370943,1748700651757,"fUST",-430.0,0.00018904,2,"2025-05-31T14:10:51.757",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370944,1748700651766,"fUST",-430.0,0.00018904,2,"2025-05-31T14:10:51.766",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370945,1748700651776,"fUST",-3276.09,0.00018904,2,"2025-05-31T14:10:51.776",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370946,1748700651787,"fUST",-430.0,0.00018904,2,"2025-05-31T14:10:51.787",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370947,1748700651797,"fUST",-2370.4,0.00018904,2,"2025-05-31T14:10:51.797",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370948,1748700651806,"fUST",-482.51,0.00018904,2,"2025-05-31T14:10:51.806",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370949,1748700651816,"fUST",-430.0,0.00018904,2,"2025-05-31T14:10:51.816",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370950,1748700651826,"fUST",-829.34,0.00018904,2,"2025-05-31T14:10:51.826",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370951,1748700651836,"fUST",-1249.75,0.00018904,2,"2025-05-31T14:10:51.836",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370952,1748700651845,"fUST",-685.88,0.00018904,2,"2025-05-31T14:10:51.845",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370953,1748700651855,"fUST",-1057.94,0.00018904,2,"2025-05-31T14:10:51.855",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370954,1748700651864,"fUST",-430.0,0.00018904,2,"2025-05-31T14:10:51.864",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370955,1748700651874,"fUST",-430.0,0.00018904,2,"2025-05-31T14:10:51.874",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370956,1748700651883,"fUST",-430.0,0.00018904,2,"2025-05-31T14:10:51.883",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370957,1748700651893,"fUST",-430.0,0.00018904,2,"2025-05-31T14:10:51.893",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370958,1748700651903,"fUST",-736.9,0.00018904,2,"2025-05-31T14:10:51.903",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370959,1748700651914,"fUST",-430.0,0.00018904,2,"2025-05-31T14:10:51.914",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370960,1748700651925,"fUST",-704.72,0.00018904,2,"2025-05-31T14:10:51.925",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370961,1748700651935,"fUST",-323.52,0.00018904,2,"2025-05-31T14:10:51.935",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370962,1748700651945,"fUST",-430.0,0.00018904,2,"2025-05-31T14:10:51.945",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370963,1748700651955,"fUST",-639.52,0.00018904,2,"2025-05-31T14:10:51.955",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370964,1748700651965,"fUST",-430.0,0.00018904,2,"2025-05-31T14:10:51.965",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370965,1748700651975,"fUST",-1092.46,0.00018904,2,"2025-05-31T14:10:51.975",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370966,1748700651985,"fUST",-447.66,0.00018904,2,"2025-05-31T14:10:51.985",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370967,1748700651995,"fUST",-430.0,0.00018904,2,"2025-05-31T14:10:51.995",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370968,1748700652004,"fUST",-430.0,0.00018904,2,"2025-05-31T14:10:52.004",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370969,1748700652014,"fUST",-430.0,0.00018904,2,"2025-05-31T14:10:52.014",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370970,1748700652024,"fUST",-430.0,0.00018904,2,"2025-05-31T14:10:52.024",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370971,1748700652033,"fUST",-3000.0,0.00019,2,"2025-05-31T14:10:52.033",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370972,1748700652043,"fUST",-3000.0,0.0001901,2,"2025-05-31T14:10:52.043",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370973,1748700652054,"fUST",-3000.0,0.0001902,2,"2025-05-31T14:10:52.054",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370974,1748700652064,"fUST",-3000.0,0.0001903,2,"2025-05-31T14:10:52.064",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370975,1748700652074,"fUST",-3000.0,0.0001904,2,"2025-05-31T14:10:52.074",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370976,1748700652086,"fUST",-3000.0,0.0001905,2,"2025-05-31T14:10:52.086",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370977,1748700652097,"fUST",-3000.0,0.0001906,2,"2025-05-31T14:10:52.097",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370978,1748700652108,"fUST",-3000.0,0.0001907,2,"2025-05-31T14:10:52.108",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370979,1748700652118,"fUST",-4086.293586,0.0001908,2,"2025-05-31T14:10:52.118",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370980,1748700652127,"fUST",-1124.90815118,0.00019107,2,"2025-05-31T14:10:52.127",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370981,1748700652137,"fUST",-151.0,0.00019178,2,"2025-05-31T14:10:52.137",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370982,1748700652147,"fUST",-430.0,0.00019178,2,"2025-05-31T14:10:52.147",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370983,1748700652156,"fUST",-588.79,0.00019178,2,"2025-05-31T14:10:52.156",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370984,1748700652167,"fUST",-430.0,0.00019178,2,"2025-05-31T14:10:52.167",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370985,1748700652177,"fUST",-451.98,0.00019178,2,"2025-05-31T14:10:52.177",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370986,1748700652188,"fUST",-528.64,0.00019178,2,"2025-05-31T14:10:52.188",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370987,1748700652198,"fUST",-430.0,0.00019178,2,"2025-05-31T14:10:52.198",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370988,1748700652208,"fUST",-430.0,0.00019178,2,"2025-05-31T14:10:52.208",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370989,1748700652217,"fUST",-430.0,0.00019178,2,"2025-05-31T14:10:52.217",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370990,1748700652227,"fUST",-430.0,0.00019178,2,"2025-05-31T14:10:52.227",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370991,1748700652236,"fUST",-430.0,0.00019178,2,"2025-05-31T14:10:52.236",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370992,1748700652245,"fUST",-430.0,0.00019178,2,"2025-05-31T14:10:52.245",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370993,1748700652255,"fUST",-430.0,0.00019178,2,"2025-05-31T14:10:52.255",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370994,1748700652265,"fUST",-430.0,0.00019178,2,"2025-05-31T14:10:52.265",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370995,1748700652275,"fUST",-430.0,0.00019178,2,"2025-05-31T14:10:52.275",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370996,1748700652285,"fUST",-1460.57,0.00019178,2,"2025-05-31T14:10:52.285",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370997,1748700652294,"fUST",-464.83,0.00019178,2,"2025-05-31T14:10:52.294",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370998,1748700652304,"fUST",-1848.08,0.00019178,2,"2025-05-31T14:10:52.304",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363370999,1748700652313,"fUST",-251.15,0.00019178,2,"2025-05-31T14:10:52.313",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371000,1748700652323,"fUST",-1263.04,0.00019178,2,"2025-05-31T14:10:52.323",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371001,1748700652332,"fUST",-2028.81,0.00019178,2,"2025-05-31T14:10:52.332",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371002,1748700652342,"fUST",-430.0,0.00019178,2,"2025-05-31T14:10:52.342",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371003,1748700652351,"fUST",-430.0,0.00019178,2,"2025-05-31T14:10:52.351",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371004,1748700652361,"fUST",-545.99,0.00019178,2,"2025-05-31T14:10:52.361",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371005,1748700652370,"fUST",-430.0,0.00019178,2,"2025-05-31T14:10:52.370",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371006,1748700652380,"fUST",-430.0,0.00019178,2,"2025-05-31T14:10:52.380",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371007,1748700652389,"fUST",-430.0,0.00019178,2,"2025-05-31T14:10:52.389",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371008,1748700652399,"fUST",-3276.09,0.00019178,2,"2025-05-31T14:10:52.399",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371009,1748700652408,"fUST",-430.0,0.00019178,2,"2025-05-31T14:10:52.408",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371010,1748700652418,"fUST",-2370.4,0.00019178,2,"2025-05-31T14:10:52.418",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371011,1748700652428,"fUST",-482.51,0.00019178,2,"2025-05-31T14:10:52.428",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371012,1748700652437,"fUST",-430.0,0.00019178,2,"2025-05-31T14:10:52.437",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371013,1748700652447,"fUST",-829.34,0.00019178,2,"2025-05-31T14:10:52.447",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371014,1748700652456,"fUST",-1249.75,0.00019178,2,"2025-05-31T14:10:52.456",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371015,1748700652465,"fUST",-685.88,0.00019178,2,"2025-05-31T14:10:52.465",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371016,1748700652475,"fUST",-385.36366285,0.00019178,2,"2025-05-31T14:10:52.475",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371017,1748700652484,"fUST",-1057.94,0.00019178,2,"2025-05-31T14:10:52.484",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371018,1748700652494,"fUST",-430.0,0.00019178,2,"2025-05-31T14:10:52.494",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371019,1748700652503,"fUST",-430.0,0.00019178,2,"2025-05-31T14:10:52.503",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371020,1748700652513,"fUST",-430.0,0.00019178,2,"2025-05-31T14:10:52.513",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371021,1748700652523,"fUST",-430.0,0.00019178,2,"2025-05-31T14:10:52.523",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371022,1748700652532,"fUST",-736.9,0.00019178,2,"2025-05-31T14:10:52.532",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371023,1748700652542,"fUST",-430.0,0.00019178,2,"2025-05-31T14:10:52.542",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371024,1748700652551,"fUST",-704.72,0.00019178,2,"2025-05-31T14:10:52.551",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371025,1748700652561,"fUST",-430.0,0.00019178,2,"2025-05-31T14:10:52.561",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371026,1748700652570,"fUST",-639.52,0.00019178,2,"2025-05-31T14:10:52.570",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371027,1748700652580,"fUST",-430.0,0.00019178,2,"2025-05-31T14:10:52.580",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371028,1748700652589,"fUST",-1092.46,0.00019178,2,"2025-05-31T14:10:52.589",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371029,1748700652600,"fUST",-447.66,0.00019178,2,"2025-05-31T14:10:52.600",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371030,1748700652609,"fUST",-430.0,0.00019178,2,"2025-05-31T14:10:52.609",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371031,1748700652618,"fUST",-430.0,0.00019178,2,"2025-05-31T14:10:52.618",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371032,1748700652628,"fUST",-430.0,0.00019178,2,"2025-05-31T14:10:52.628",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371033,1748700652637,"fUST",-430.0,0.00019178,2,"2025-05-31T14:10:52.637",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371034,1748700652647,"fUST",-151.0,0.00019178,2,"2025-05-31T14:10:52.647",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371035,1748700652656,"fUST",-200.704458,0.00019178,2,"2025-05-31T14:10:52.656",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371036,1748700652665,"fUST",-156.587,0.00019233,2,"2025-05-31T14:10:52.665",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371037,1748700652675,"fUST",-156.81291321,0.00019288,2,"2025-05-31T14:10:52.675",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371038,1748700652684,"fUST",-1124.90815118,0.00019348,2,"2025-05-31T14:10:52.684",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371039,1748700652694,"fUST",-430.0,0.00019452,2,"2025-05-31T14:10:52.694",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371040,1748700652703,"fUST",-588.79,0.00019452,2,"2025-05-31T14:10:52.703",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371041,1748700652712,"fUST",-430.0,0.00019452,2,"2025-05-31T14:10:52.712",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371042,1748700652722,"fUST",-451.98,0.00019452,2,"2025-05-31T14:10:52.722",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371043,1748700652731,"fUST",-528.64,0.00019452,2,"2025-05-31T14:10:52.731",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371044,1748700652741,"fUST",-430.0,0.00019452,2,"2025-05-31T14:10:52.741",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371045,1748700652751,"fUST",-1460.57,0.00019452,2,"2025-05-31T14:10:52.751",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371046,1748700652760,"fUST",-464.83,0.00019452,2,"2025-05-31T14:10:52.760",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371047,1748700652770,"fUST",-1848.08,0.00019452,2,"2025-05-31T14:10:52.770",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371048,1748700652780,"fUST",-1263.04,0.00019452,2,"2025-05-31T14:10:52.780",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371049,1748700652792,"fUST",-2028.81,0.00019452,2,"2025-05-31T14:10:52.792",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371050,1748700652805,"fUST",-430.0,0.00019452,2,"2025-05-31T14:10:52.805",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371051,1748700652814,"fUST",-430.0,0.00019452,2,"2025-05-31T14:10:52.814",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371052,1748700652823,"fUST",-430.0,0.00019452,2,"2025-05-31T14:10:52.823",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371053,1748700652832,"fUST",-430.0,0.00019452,2,"2025-05-31T14:10:52.832",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371054,1748700652842,"fUST",-430.0,0.00019452,2,"2025-05-31T14:10:52.842",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371055,1748700652851,"fUST",-3276.09,0.00019452,2,"2025-05-31T14:10:52.851",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371056,1748700652860,"fUST",-430.0,0.00019452,2,"2025-05-31T14:10:52.860",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371057,1748700652870,"fUST",-2370.4,0.00019452,2,"2025-05-31T14:10:52.870",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371058,1748700652880,"fUST",-482.51,0.00019452,2,"2025-05-31T14:10:52.880",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371059,1748700652889,"fUST",-430.0,0.00019452,2,"2025-05-31T14:10:52.889",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371060,1748700652899,"fUST",-829.34,0.00019452,2,"2025-05-31T14:10:52.899",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371061,1748700652908,"fUST",-1249.75,0.00019452,2,"2025-05-31T14:10:52.908",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371062,1748700652919,"fUST",-685.88,0.00019452,2,"2025-05-31T14:10:52.919",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371063,1748700652928,"fUST",-1057.94,0.00019452,2,"2025-05-31T14:10:52.928",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371064,1748700652938,"fUST",-430.0,0.00019452,2,"2025-05-31T14:10:52.938",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371065,1748700652950,"fUST",-430.0,0.00019452,2,"2025-05-31T14:10:52.950",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371066,1748700652960,"fUST",-430.0,0.00019452,2,"2025-05-31T14:10:52.960",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371067,1748700652969,"fUST",-430.0,0.00019452,2,"2025-05-31T14:10:52.969",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371068,1748700652979,"fUST",-736.9,0.00019452,2,"2025-05-31T14:10:52.979",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371069,1748700652988,"fUST",-430.0,0.00019452,2,"2025-05-31T14:10:52.988",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371070,1748700652998,"fUST",-704.72,0.00019452,2,"2025-05-31T14:10:52.998",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371071,1748700653008,"fUST",-430.0,0.00019452,2,"2025-05-31T14:10:53.008",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371072,1748700653017,"fUST",-639.52,0.00019452,2,"2025-05-31T14:10:53.017",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371073,1748700653027,"fUST",-430.0,0.00019452,2,"2025-05-31T14:10:53.027",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371074,1748700653036,"fUST",-1092.46,0.00019452,2,"2025-05-31T14:10:53.036",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371075,1748700653047,"fUST",-447.66,0.00019452,2,"2025-05-31T14:10:53.047",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371076,1748700653057,"fUST",-430.0,0.00019452,2,"2025-05-31T14:10:53.057",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371077,1748700653066,"fUST",-430.0,0.00019452,2,"2025-05-31T14:10:53.066",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371078,1748700653076,"fUST",-430.0,0.00019452,2,"2025-05-31T14:10:53.076",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371079,1748700653085,"fUST",-250.0,0.000195,30,"2025-05-31T14:10:53.085",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371080,1748700653096,"fUST",-1124.90815118,0.0001959,2,"2025-05-31T14:10:53.096",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371081,1748700653108,"fUST",-151.0,0.00019616,2,"2025-05-31T14:10:53.108",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371082,1748700653117,"fUST",-151.0,0.00019616,2,"2025-05-31T14:10:53.117",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371083,1748700653127,"fUST",-151.0,0.00019616,2,"2025-05-31T14:10:53.127",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371084,1748700653136,"fUST",-500.0,0.00019616,2,"2025-05-31T14:10:53.136",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371085,1748700653146,"fUST",-500.0,0.00019616,2,"2025-05-31T14:10:53.146",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371086,1748700653156,"fUST",-151.0,0.00019616,2,"2025-05-31T14:10:53.156",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371087,1748700653166,"fUST",-151.0,0.00019616,2,"2025-05-31T14:10:53.166",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371088,1748700653176,"fUST",-151.0,0.00019616,2,"2025-05-31T14:10:53.176",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371089,1748700653186,"fUST",-151.0,0.00019616,2,"2025-05-31T14:10:53.186",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371090,1748700653195,"fUST",-151.0,0.00019616,2,"2025-05-31T14:10:53.195",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371091,1748700653205,"fUST",-500.0,0.00019616,2,"2025-05-31T14:10:53.205",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371092,1748700653215,"fUST",-151.0,0.00019616,2,"2025-05-31T14:10:53.215",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371093,1748700653225,"fUST",-151.0,0.00019616,2,"2025-05-31T14:10:53.225",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371094,1748700653234,"fUST",-151.0,0.00019616,2,"2025-05-31T14:10:53.234",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371095,1748700653244,"fUST",-151.0,0.00019616,2,"2025-05-31T14:10:53.244",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371096,1748700653253,"fUST",-151.0,0.00019616,2,"2025-05-31T14:10:53.253",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371097,1748700653263,"fUST",-500.0,0.00019616,2,"2025-05-31T14:10:53.263",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371098,1748700653273,"fUST",-151.0,0.00019643,2,"2025-05-31T14:10:53.273",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371099,1748700653283,"fUST",-151.0,0.00019643,2,"2025-05-31T14:10:53.283",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371100,1748700653292,"fUST",-500.0,0.00019643,2,"2025-05-31T14:10:53.292",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371101,1748700653302,"fUST",-500.0,0.00019643,2,"2025-05-31T14:10:53.302",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371102,1748700653312,"fUST",-151.0,0.00019643,2,"2025-05-31T14:10:53.312",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371103,1748700653321,"fUST",-151.0,0.00019643,2,"2025-05-31T14:10:53.321",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371104,1748700653330,"fUST",-151.0,0.00019643,2,"2025-05-31T14:10:53.330",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371105,1748700653341,"fUST",-151.0,0.00019643,2,"2025-05-31T14:10:53.341",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371106,1748700653351,"fUST",-500.0,0.00019643,2,"2025-05-31T14:10:53.351",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371107,1748700653360,"fUST",-151.0,0.00019643,2,"2025-05-31T14:10:53.360",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371108,1748700653370,"fUST",-500.0,0.00019643,2,"2025-05-31T14:10:53.370",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371109,1748700653380,"fUST",-151.0,0.00019671,2,"2025-05-31T14:10:53.380",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371110,1748700653390,"fUST",-198.0,0.00019671,2,"2025-05-31T14:10:53.390",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371111,1748700653399,"fUST",-500.0,0.00019671,2,"2025-05-31T14:10:53.399",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371112,1748700653409,"fUST",-500.0,0.00019671,2,"2025-05-31T14:10:53.409",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371113,1748700653419,"fUST",-198.0,0.00019671,2,"2025-05-31T14:10:53.419",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371114,1748700653428,"fUST",-198.0,0.00019671,2,"2025-05-31T14:10:53.428",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371115,1748700653439,"fUST",-512.57208481,0.00019671,2,"2025-05-31T14:10:53.439",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371116,1748700653454,"fUST",-198.0,0.00019671,2,"2025-05-31T14:10:53.454",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371117,1748700653470,"fUST",-500.0,0.00019671,2,"2025-05-31T14:10:53.470",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371118,1748700653480,"fUST",-188.019854,0.00019697,2,"2025-05-31T14:10:53.480",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371119,1748700653490,"fUST",-188.019854,0.00019697,2,"2025-05-31T14:10:53.490",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371120,1748700653499,"fUST",-5000.0,0.00019697,2,"2025-05-31T14:10:53.499",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371121,1748700653509,"fUST",-188.0,0.00019698,2,"2025-05-31T14:10:53.509",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371122,1748700653520,"fUST",-500.0,0.00019698,2,"2025-05-31T14:10:53.520",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371123,1748700653530,"fUST",-615.0,0.00019698,2,"2025-05-31T14:10:53.530",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371124,1748700653539,"fUST",-500.0,0.00019726,2,"2025-05-31T14:10:53.539",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371125,1748700653549,"fUST",-261.900668,0.00019726,2,"2025-05-31T14:10:53.549",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371126,1748700653559,"fUST",-261.900668,0.00019726,2,"2025-05-31T14:10:53.559",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371127,1748700653569,"fUST",-520.891896,0.00019726,2,"2025-05-31T14:10:53.569",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371128,1748700653579,"fUST",-520.891896,0.00019726,2,"2025-05-31T14:10:53.579",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371129,1748700653588,"fUST",-151.0,0.00019726,2,"2025-05-31T14:10:53.588",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371130,1748700653598,"fUST",-430.0,0.00019726,2,"2025-05-31T14:10:53.598",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371131,1748700653608,"fUST",-588.79,0.00019726,2,"2025-05-31T14:10:53.608",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371132,1748700653621,"fUST",-430.0,0.00019726,2,"2025-05-31T14:10:53.621",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371133,1748700653632,"fUST",-451.98,0.00019726,2,"2025-05-31T14:10:53.632",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371134,1748700653643,"fUST",-528.64,0.00019726,2,"2025-05-31T14:10:53.643",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371135,1748700653653,"fUST",-430.0,0.00019726,2,"2025-05-31T14:10:53.653",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371136,1748700653663,"fUST",-1460.57,0.00019726,2,"2025-05-31T14:10:53.663",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371137,1748700653676,"fUST",-464.83,0.00019726,2,"2025-05-31T14:10:53.676",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371138,1748700653686,"fUST",-1848.08,0.00019726,2,"2025-05-31T14:10:53.686",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371139,1748700653696,"fUST",-1263.04,0.00019726,2,"2025-05-31T14:10:53.696",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371140,1748700653706,"fUST",-2028.81,0.00019726,2,"2025-05-31T14:10:53.706",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371141,1748700653716,"fUST",-430.0,0.00019726,2,"2025-05-31T14:10:53.716",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371142,1748700653726,"fUST",-430.0,0.00019726,2,"2025-05-31T14:10:53.726",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371143,1748700653736,"fUST",-388.59753898,0.00019726,2,"2025-05-31T14:10:53.736",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371144,1748700653746,"fUST",-430.0,0.00019726,2,"2025-05-31T14:10:53.746",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371145,1748700653756,"fUST",-430.0,0.00019726,2,"2025-05-31T14:10:53.756",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371146,1748700653767,"fUST",-3276.09,0.00019726,2,"2025-05-31T14:10:53.767",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371147,1748700653777,"fUST",-430.0,0.00019726,2,"2025-05-31T14:10:53.777",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371148,1748700653934,"fUST",-2370.4,0.00019726,2,"2025-05-31T14:10:53.934",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371149,1748700653943,"fUST",-482.51,0.00019726,2,"2025-05-31T14:10:53.943",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371150,1748700653953,"fUST",-185.09146306,0.00019726,2,"2025-05-31T14:10:53.953",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371151,1748700653963,"fUST",-829.34,0.00019726,2,"2025-05-31T14:10:53.963",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371152,1748700653972,"fUST",-1249.75,0.00019726,2,"2025-05-31T14:10:53.972",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371153,1748700653982,"fUST",-685.88,0.00019726,2,"2025-05-31T14:10:53.982",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371154,1748700653992,"fUST",-1057.94,0.00019726,2,"2025-05-31T14:10:53.992",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371155,1748700654001,"fUST",-364.42,0.00019726,2,"2025-05-31T14:10:54.001",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371156,1748700654010,"fUST",-331.99,0.00019726,2,"2025-05-31T14:10:54.010",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371157,1748700654020,"fUST",-430.0,0.00019726,2,"2025-05-31T14:10:54.020",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371158,1748700654029,"fUST",-430.0,0.00019726,2,"2025-05-31T14:10:54.029",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371159,1748700654039,"fUST",-736.9,0.00019726,2,"2025-05-31T14:10:54.039",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371160,1748700654048,"fUST",-704.72,0.00019726,2,"2025-05-31T14:10:54.048",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371161,1748700654058,"fUST",-430.0,0.00019726,2,"2025-05-31T14:10:54.058",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371162,1748700654067,"fUST",-639.52,0.00019726,2,"2025-05-31T14:10:54.067",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371163,1748700654076,"fUST",-430.0,0.00019726,2,"2025-05-31T14:10:54.076",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371164,1748700654085,"fUST",-1092.46,0.00019726,2,"2025-05-31T14:10:54.085",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371165,1748700654097,"fUST",-447.66,0.00019726,2,"2025-05-31T14:10:54.097",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371166,1748700654108,"fUST",-430.0,0.00019726,2,"2025-05-31T14:10:54.108",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371167,1748700654117,"fUST",-430.0,0.00019726,2,"2025-05-31T14:10:54.117",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371168,1748700654126,"fUST",-573.32,0.00019726,2,"2025-05-31T14:10:54.126",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371169,1748700654135,"fUST",-500.0,0.00019753,2,"2025-05-31T14:10:54.135",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371170,1748700654146,"fUST",-500.0,0.0001978,2,"2025-05-31T14:10:54.146",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371171,1748700654155,"fUST",-500.0,0.00019808,2,"2025-05-31T14:10:54.155",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371172,1748700654164,"fUST",-1124.90815118,0.00019831,2,"2025-05-31T14:10:54.164",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371173,1748700654177,"fUST",-252.45466841,0.00019835,2,"2025-05-31T14:10:54.177",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371174,1748700654188,"fUST",-508.1,0.00019868,2,"2025-05-31T14:10:54.188",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371175,1748700654198,"fUST",-180.693,0.00019868,2,"2025-05-31T14:10:54.198",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371176,1748700654208,"fUST",-431.18350247,0.00019911,2,"2025-05-31T14:10:54.208",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371177,1748700654218,"fUST",-500.0,0.00019964,2,"2025-05-31T14:10:54.218",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371178,1748700654227,"fUST",-430.0,0.0002,2,"2025-05-31T14:10:54.227",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371179,1748700654237,"fUST",-588.79,0.0002,2,"2025-05-31T14:10:54.237",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371180,1748700654247,"fUST",-430.0,0.0002,2,"2025-05-31T14:10:54.247",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371181,1748700654256,"fUST",-451.98,0.0002,2,"2025-05-31T14:10:54.256",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371182,1748700654265,"fUST",-430.0,0.0002,2,"2025-05-31T14:10:54.265",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371183,1748700654275,"fUST",-528.64,0.0002,2,"2025-05-31T14:10:54.275",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371184,1748700654284,"fUST",-1460.57,0.0002,2,"2025-05-31T14:10:54.284",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371185,1748700654294,"fUST",-464.83,0.0002,2,"2025-05-31T14:10:54.294",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371186,1748700654304,"fUST",-1848.08,0.0002,2,"2025-05-31T14:10:54.304",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371187,1748700654314,"fUST",-1263.04,0.0002,2,"2025-05-31T14:10:54.314",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371188,1748700654323,"fUST",-2028.81,0.0002,2,"2025-05-31T14:10:54.323",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371189,1748700654333,"fUST",-430.0,0.0002,2,"2025-05-31T14:10:54.333",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371190,1748700654342,"fUST",-430.0,0.0002,2,"2025-05-31T14:10:54.342",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371191,1748700654351,"fUST",-430.0,0.0002,2,"2025-05-31T14:10:54.351",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371192,1748700654361,"fUST",-347.61781469,0.0002,2,"2025-05-31T14:10:54.361",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371193,1748700654370,"fUST",-3276.09,0.0002,2,"2025-05-31T14:10:54.370",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371194,1748700654379,"fUST",-430.0,0.0002,2,"2025-05-31T14:10:54.379",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371195,1748700654390,"fUST",-2370.4,0.0002,2,"2025-05-31T14:10:54.390",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371196,1748700654399,"fUST",-482.51,0.0002,2,"2025-05-31T14:10:54.399",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371197,1748700654409,"fUST",-829.34,0.0002,2,"2025-05-31T14:10:54.409",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371198,1748700654420,"fUST",-1249.75,0.0002,2,"2025-05-31T14:10:54.420",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371199,1748700654429,"fUST",-685.88,0.0002,2,"2025-05-31T14:10:54.429",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371200,1748700654439,"fUST",-1057.94,0.0002,2,"2025-05-31T14:10:54.439",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371201,1748700654449,"fUST",-159.05,0.0002,2,"2025-05-31T14:10:54.449",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371202,1748700654459,"fUST",-370.49,0.0002,2,"2025-05-31T14:10:54.459",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371203,1748700654469,"fUST",-736.9,0.0002,2,"2025-05-31T14:10:54.469",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371204,1748700654479,"fUST",-704.72,0.0002,2,"2025-05-31T14:10:54.479",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371205,1748700654488,"fUST",-430.0,0.0002,2,"2025-05-31T14:10:54.488",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371206,1748700654498,"fUST",-639.52,0.0002,2,"2025-05-31T14:10:54.498",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371207,1748700654507,"fUST",-188.52,0.0002,2,"2025-05-31T14:10:54.507",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371208,1748700654517,"fUST",-1092.46,0.0002,2,"2025-05-31T14:10:54.517",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371209,1748700654527,"fUST",-447.66,0.0002,2,"2025-05-31T14:10:54.527",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371210,1748700654536,"fUST",-430.0,0.0002,2,"2025-05-31T14:10:54.536",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371211,1748700654546,"fUST",-430.0,0.0002,2,"2025-05-31T14:10:54.546",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371212,1748700654555,"fUST",-219.106439,0.00020058,2,"2025-05-31T14:10:54.555",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371213,1748700654565,"fUST",-1124.90815118,0.00020072,2,"2025-05-31T14:10:54.565",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371214,1748700654574,"fUST",-430.0,0.00020273,2,"2025-05-31T14:10:54.574",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371215,1748700654584,"fUST",-588.79,0.00020273,2,"2025-05-31T14:10:54.584",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371216,1748700654594,"fUST",-430.0,0.00020273,2,"2025-05-31T14:10:54.594",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371217,1748700654603,"fUST",-451.98,0.00020273,2,"2025-05-31T14:10:54.603",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371218,1748700654613,"fUST",-430.0,0.00020273,2,"2025-05-31T14:10:54.613",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371219,1748700654622,"fUST",-528.64,0.00020273,2,"2025-05-31T14:10:54.622",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371220,1748700654632,"fUST",-1460.57,0.00020273,2,"2025-05-31T14:10:54.632",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371221,1748700654641,"fUST",-464.83,0.00020273,2,"2025-05-31T14:10:54.641",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371222,1748700654651,"fUST",-1848.08,0.00020273,2,"2025-05-31T14:10:54.651",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371223,1748700654660,"fUST",-1263.04,0.00020273,2,"2025-05-31T14:10:54.660",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371224,1748700654670,"fUST",-2028.81,0.00020273,2,"2025-05-31T14:10:54.670",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371225,1748700654679,"fUST",-430.0,0.00020273,2,"2025-05-31T14:10:54.679",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371226,1748700654689,"fUST",-430.0,0.00020273,2,"2025-05-31T14:10:54.689",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371227,1748700654698,"fUST",-430.0,0.00020273,2,"2025-05-31T14:10:54.698",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371228,1748700654708,"fUST",-3276.09,0.00020273,2,"2025-05-31T14:10:54.708",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371229,1748700654717,"fUST",-430.0,0.00020273,2,"2025-05-31T14:10:54.717",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371230,1748700654727,"fUST",-2370.4,0.00020273,2,"2025-05-31T14:10:54.727",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371231,1748700654736,"fUST",-482.51,0.00020273,2,"2025-05-31T14:10:54.736",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371232,1748700654746,"fUST",-829.34,0.00020273,2,"2025-05-31T14:10:54.746",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371233,1748700654755,"fUST",-1249.75,0.00020273,2,"2025-05-31T14:10:54.755",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371234,1748700654765,"fUST",-685.88,0.00020273,2,"2025-05-31T14:10:54.765",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371235,1748700654775,"fUST",-1057.94,0.00020273,2,"2025-05-31T14:10:54.775",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371236,1748700654784,"fUST",-736.9,0.00020273,2,"2025-05-31T14:10:54.784",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371237,1748700654793,"fUST",-704.72,0.00020273,2,"2025-05-31T14:10:54.793",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371238,1748700654803,"fUST",-548.88,0.00020273,2,"2025-05-31T14:10:54.803",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371239,1748700654812,"fUST",-639.52,0.00020273,2,"2025-05-31T14:10:54.812",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371240,1748700654821,"fUST",-1092.46,0.00020273,2,"2025-05-31T14:10:54.821",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371241,1748700654831,"fUST",-447.66,0.00020273,2,"2025-05-31T14:10:54.831",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371242,1748700654840,"fUST",-430.0,0.00020273,2,"2025-05-31T14:10:54.840",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371243,1748700654850,"fUST",-453.50315682,0.00020273,2,"2025-05-31T14:10:54.850",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371244,1748700654859,"fUST",-1124.90815118,0.00020314,3,"2025-05-31T14:10:54.859",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371245,1748700654868,"fUST",-502.60008131,0.00020377,2,"2025-05-31T14:10:54.868",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371246,1748700654878,"fUST",-539.3844766,0.0002044,2,"2025-05-31T14:10:54.878",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371247,1748700654887,"fUST",-500.0,0.0002044,2,"2025-05-31T14:10:54.887",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371248,1748700654897,"fUST",-600.0,0.0002044,2,"2025-05-31T14:10:54.897",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371249,1748700654906,"fUST",-500.0,0.0002044,2,"2025-05-31T14:10:54.906",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371250,1748700654918,"fUST",-500.0,0.0002044,2,"2025-05-31T14:10:54.918",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371251,1748700654927,"fUST",-500.0,0.0002044,2,"2025-05-31T14:10:54.927",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371252,1748700654937,"fUST",-500.0,0.0002044,2,"2025-05-31T14:10:54.937",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371253,1748700654947,"fUST",-500.0,0.0002044,2,"2025-05-31T14:10:54.947",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371254,1748700654956,"fUST",-500.0,0.0002044,2,"2025-05-31T14:10:54.956",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371255,1748700654965,"fUST",-609.34697371,0.0002044,2,"2025-05-31T14:10:54.965",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371256,1748700654975,"fUST",-500.0,0.0002044,2,"2025-05-31T14:10:54.975",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371257,1748700654985,"fUST",-500.0,0.0002044,2,"2025-05-31T14:10:54.985",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371258,1748700654995,"fUST",-500.0,0.000205,2,"2025-05-31T14:10:54.995",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371259,1748700655004,"fUST",-250.0,0.00020546,2,"2025-05-31T14:10:55.004",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371260,1748700655013,"fUST",-430.0,0.00020547,2,"2025-05-31T14:10:55.013",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371261,1748700655023,"fUST",-588.79,0.00020547,2,"2025-05-31T14:10:55.023",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371262,1748700655032,"fUST",-430.0,0.00020547,2,"2025-05-31T14:10:55.032",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371263,1748700655041,"fUST",-451.98,0.00020547,2,"2025-05-31T14:10:55.041",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371264,1748700655051,"fUST",-529.54,0.00020547,2,"2025-05-31T14:10:55.051",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371265,1748700655061,"fUST",-528.64,0.00020547,2,"2025-05-31T14:10:55.061",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371266,1748700655070,"fUST",-1460.57,0.00020547,2,"2025-05-31T14:10:55.070",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371267,1748700655079,"fUST",-464.83,0.00020547,2,"2025-05-31T14:10:55.079",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371268,1748700655089,"fUST",-1848.08,0.00020547,2,"2025-05-31T14:10:55.089",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371269,1748700655100,"fUST",-1263.04,0.00020547,2,"2025-05-31T14:10:55.100",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371270,1748700655110,"fUST",-2028.81,0.00020547,2,"2025-05-31T14:10:55.110",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371271,1748700655120,"fUST",-430.0,0.00020547,2,"2025-05-31T14:10:55.120",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371272,1748700655130,"fUST",-430.0,0.00020547,2,"2025-05-31T14:10:55.130",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371273,1748700655139,"fUST",-430.0,0.00020547,2,"2025-05-31T14:10:55.139",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371274,1748700655150,"fUST",-3276.09,0.00020547,2,"2025-05-31T14:10:55.150",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371275,1748700655159,"fUST",-430.0,0.00020547,2,"2025-05-31T14:10:55.159",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371276,1748700655169,"fUST",-2370.4,0.00020547,2,"2025-05-31T14:10:55.169",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371277,1748700655179,"fUST",-482.51,0.00020547,2,"2025-05-31T14:10:55.179",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371278,1748700655188,"fUST",-829.34,0.00020547,2,"2025-05-31T14:10:55.188",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371279,1748700655198,"fUST",-1249.75,0.00020547,2,"2025-05-31T14:10:55.198",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371280,1748700655207,"fUST",-685.88,0.00020547,2,"2025-05-31T14:10:55.207",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371281,1748700655217,"fUST",-1057.94,0.00020547,2,"2025-05-31T14:10:55.217",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371282,1748700655226,"fUST",-736.9,0.00020547,2,"2025-05-31T14:10:55.226",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371283,1748700655236,"fUST",-704.72,0.00020547,2,"2025-05-31T14:10:55.236",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371284,1748700655245,"fUST",-639.52,0.00020547,2,"2025-05-31T14:10:55.245",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371285,1748700655255,"fUST",-1092.46,0.00020547,2,"2025-05-31T14:10:55.255",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371286,1748700655264,"fUST",-447.66,0.00020547,2,"2025-05-31T14:10:55.264",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371287,1748700655274,"fUST",-430.0,0.00020547,2,"2025-05-31T14:10:55.274",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371288,1748700655283,"fUST",-1124.90815118,0.00020555,3,"2025-05-31T14:10:55.283",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371289,1748700655292,"fUST",-500.0,0.00020593,2,"2025-05-31T14:10:55.292",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371290,1748700655302,"fUST",-348.04,0.000206,2,"2025-05-31T14:10:55.302",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371291,1748700655311,"fUST",-1133.53,0.000206,2,"2025-05-31T14:10:55.311",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371292,1748700655321,"fUST",-188.019854,0.000206,2,"2025-05-31T14:10:55.321",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371293,1748700655331,"fUST",-4221.92,0.000206,2,"2025-05-31T14:10:55.331",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371294,1748700655340,"fUST",-188.019854,0.000206,2,"2025-05-31T14:10:55.340",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371295,1748700655350,"fUST",-264.73534657,0.00020615,2,"2025-05-31T14:10:55.350",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371296,1748700655360,"fUST",-500.0,0.00020631,2,"2025-05-31T14:10:55.360",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371297,1748700655370,"fUST",-1124.90815118,0.00020797,4,"2025-05-31T14:10:55.370",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371298,1748700655379,"fUST",-261.900668,0.00020821,2,"2025-05-31T14:10:55.379",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371299,1748700655389,"fUST",-261.900668,0.00020821,2,"2025-05-31T14:10:55.389",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371300,1748700655398,"fUST",-520.891896,0.00020821,2,"2025-05-31T14:10:55.398",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371301,1748700655407,"fUST",-520.891896,0.00020821,2,"2025-05-31T14:10:55.407",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371302,1748700655418,"fUST",-151.0,0.00020821,2,"2025-05-31T14:10:55.418",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371303,1748700655428,"fUST",-430.0,0.00020821,2,"2025-05-31T14:10:55.428",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371304,1748700655437,"fUST",-588.79,0.00020821,2,"2025-05-31T14:10:55.437",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371305,1748700655447,"fUST",-369.21423685,0.00020821,2,"2025-05-31T14:10:55.447",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371306,1748700655456,"fUST",-451.98,0.00020821,2,"2025-05-31T14:10:55.456",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371307,1748700655466,"fUST",-528.64,0.00020821,2,"2025-05-31T14:10:55.466",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371308,1748700655475,"fUST",-1460.57,0.00020821,2,"2025-05-31T14:10:55.475",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371309,1748700655485,"fUST",-464.83,0.00020821,2,"2025-05-31T14:10:55.485",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371310,1748700655495,"fUST",-1848.08,0.00020821,2,"2025-05-31T14:10:55.495",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371311,1748700655504,"fUST",-1263.04,0.00020821,2,"2025-05-31T14:10:55.504",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371312,1748700655514,"fUST",-2028.81,0.00020821,2,"2025-05-31T14:10:55.514",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371313,1748700655524,"fUST",-430.0,0.00020821,2,"2025-05-31T14:10:55.524",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371314,1748700655534,"fUST",-562.50169077,0.00020821,2,"2025-05-31T14:10:55.534",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371315,1748700655543,"fUST",-473.71,0.00020821,2,"2025-05-31T14:10:55.543",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371316,1748700655553,"fUST",-3276.09,0.00020821,2,"2025-05-31T14:10:55.553",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371317,1748700655562,"fUST",-430.0,0.00020821,2,"2025-05-31T14:10:55.562",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371318,1748700655573,"fUST",-2370.4,0.00020821,2,"2025-05-31T14:10:55.573",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371319,1748700655582,"fUST",-482.51,0.00020821,2,"2025-05-31T14:10:55.582",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371320,1748700655592,"fUST",-829.34,0.00020821,2,"2025-05-31T14:10:55.592",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371321,1748700655601,"fUST",-1249.75,0.00020821,2,"2025-05-31T14:10:55.601",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371322,1748700655611,"fUST",-685.88,0.00020821,2,"2025-05-31T14:10:55.611",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371323,1748700655621,"fUST",-1057.94,0.00020821,2,"2025-05-31T14:10:55.621",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371324,1748700655631,"fUST",-736.9,0.00020821,2,"2025-05-31T14:10:55.631",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371325,1748700655640,"fUST",-704.72,0.00020821,2,"2025-05-31T14:10:55.640",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371326,1748700655650,"fUST",-639.52,0.00020821,2,"2025-05-31T14:10:55.650",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371327,1748700655659,"fUST",-1092.46,0.00020821,2,"2025-05-31T14:10:55.659",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371328,1748700655668,"fUST",-447.66,0.00020821,2,"2025-05-31T14:10:55.668",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371329,1748700655679,"fUST",-430.0,0.00020821,2,"2025-05-31T14:10:55.679",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371330,1748700655689,"fUST",-1000.0,0.00020988,2,"2025-05-31T14:10:55.689",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371331,1748700655698,"fUST",-1200.0,0.00020988,2,"2025-05-31T14:10:55.698",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371332,1748700655707,"fUST",-1000.0,0.00020988,2,"2025-05-31T14:10:55.707",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371333,1748700655717,"fUST",-1000.0,0.00020988,2,"2025-05-31T14:10:55.717",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371334,1748700655726,"fUST",-724.53576733,0.00020988,2,"2025-05-31T14:10:55.726",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371335,1748700655735,"fUST",-1000.0,0.00020988,2,"2025-05-31T14:10:55.735",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371336,1748700655745,"fUST",-1000.0,0.00020988,2,"2025-05-31T14:10:55.745",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371337,1748700655755,"fUST",-1000.0,0.00020988,2,"2025-05-31T14:10:55.755",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371338,1748700655765,"fUST",-1000.0,0.00020988,2,"2025-05-31T14:10:55.765",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371339,1748700655775,"fUST",-1000.0,0.00020988,2,"2025-05-31T14:10:55.775",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371340,1748700655784,"fUST",-3000.0,0.00021,2,"2025-05-31T14:10:55.784",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371341,1748700655794,"fUST",-520809.82408233,0.00021009,2,"2025-05-31T14:10:55.794",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371342,1748700655969,"fUST",-430.0,0.0001726,2,"2025-05-31T14:10:55.969",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371343,1748700655979,"fUST",-430.0,0.00017534,2,"2025-05-31T14:10:55.979",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371344,1748700655988,"fUST",-430.0,0.00017808,2,"2025-05-31T14:10:55.988",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371345,1748700655997,"fUST",-438.33354368,0.00018082,2,"2025-05-31T14:10:55.997",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371346,1748700656007,"fUST",-84154.65061295,0.00021009,2,"2025-05-31T14:10:56.007",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371347,1748700656046,"fUST",-289.34705371,0.00016438,2,"2025-05-31T14:10:56.046",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371348,1748700656056,"fUST",-34.98878011,0.00021009,2,"2025-05-31T14:10:56.056",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371349,1748700656148,"fUST",-430.0,0.00021009,2,"2025-05-31T14:10:56.148",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371350,1748700656188,"fUST",-138.24302979,0.00021009,2,"2025-05-31T14:10:56.188",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371351,1748700656204,"fUST",-430.0,0.00016438,2,"2025-05-31T14:10:56.204",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371352,1748700656213,"fUST",-43.91455259,0.00021009,2,"2025-05-31T14:10:56.213",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371353,1748700656372,"fUST",-128.69123309,0.00021009,2,"2025-05-31T14:10:56.372",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371388,1748701212491,"fUST",165.73,0.00013699,2,"2025-05-31T14:20:12.491",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371389,1748701213034,"fUST",165.74301161,0.00013699,2,"2025-05-31T14:20:13.034",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371391,1748701335014,"fUST",165.57346673,0.00013699,2,"2025-05-31T14:22:15.014",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371400,1748701566378,"fUST",184.585455,0.00013699,2,"2025-05-31T14:26:06.378",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371404,1748701627123,"fUST",-1063.96470457,0.00015069,2,"2025-05-31T14:27:07.123",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371405,1748701635107,"fUST",-325.24194606,0.00015069,2,"2025-05-31T14:27:15.107",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371406,1748701637105,"fUST",-503.34629878,0.00015069,2,"2025-05-31T14:27:17.105",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371414,1748701745105,"fUST",-745.4560624,0.00014844,2,"2025-05-31T14:29:05.105",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371415,1748701745127,"fUST",-618.38869557,0.00014969,2,"2025-05-31T14:29:05.127",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371416,1748701745149,"fUST",-3107.44705059,0.00015069,2,"2025-05-31T14:29:05.149",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371417,1748701745169,"fUST",-45.25922213,0.00015275,2,"2025-05-31T14:29:05.169",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371418,1748701748146,"fUST",-113.05741909,0.00015275,2,"2025-05-31T14:29:08.146",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371419,1748701748168,"fUST",-403.851567,0.00015375,2,"2025-05-31T14:29:08.168",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371420,1748701748194,"fUST",-1200.0,0.00015398,2,"2025-05-31T14:29:08.194",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371421,1748701748216,"fUST",-300.0,0.00015399,2,"2025-05-31T14:29:08.216",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371422,1748701748237,"fUST",-300.0,0.00015399,2,"2025-05-31T14:29:08.237",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371423,1748701748259,"fUST",-300.0,0.00015399,2,"2025-05-31T14:29:08.259",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371424,1748701748278,"fUST",-3350.0,0.000154,2,"2025-05-31T14:29:08.278",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371425,1748701748300,"fUST",-500.0,0.00015409,2,"2025-05-31T14:29:08.300",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371426,1748701748324,"fUST",-500.0,0.00015409,2,"2025-05-31T14:29:08.324",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371427,1748701748347,"fUST",-500.0,0.00015409,2,"2025-05-31T14:29:08.347",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371428,1748701748370,"fUST",-500.0,0.00015409,2,"2025-05-31T14:29:08.370",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371429,1748701748393,"fUST",-500.0,0.00015409,2,"2025-05-31T14:29:08.393",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371430,1748701748416,"fUST",-500.0,0.00015409,2,"2025-05-31T14:29:08.416",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371431,1748701748442,"fUST",-500.0,0.00015409,2,"2025-05-31T14:29:08.442",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371432,1748701748463,"fUST",-321.72503376,0.00015409,2,"2025-05-31T14:29:08.463",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371433,1748701748487,"fUST",-500.0,0.00015409,2,"2025-05-31T14:29:08.487",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371434,1748701748517,"fUST",-500.0,0.00015409,2,"2025-05-31T14:29:08.517",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371435,1748701748543,"fUST",-500.0,0.00015409,2,"2025-05-31T14:29:08.543",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371436,1748701748566,"fUST",-500.0,0.00015409,2,"2025-05-31T14:29:08.566",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371437,1748701748593,"fUST",-500.0,0.00015409,2,"2025-05-31T14:29:08.593",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371438,1748701748618,"fUST",-500.0,0.00015409,2,"2025-05-31T14:29:08.618",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371439,1748701748641,"fUST",-500.0,0.00015409,2,"2025-05-31T14:29:08.641",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371440,1748701748666,"fUST",-493.06790125,0.00015409,2,"2025-05-31T14:29:08.666",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371441,1748701748693,"fUST",-500.0,0.00015409,2,"2025-05-31T14:29:08.693",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371442,1748701748718,"fUST",-500.0,0.00015409,2,"2025-05-31T14:29:08.718",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371443,1748701748743,"fUST",-500.0,0.00015409,2,"2025-05-31T14:29:08.743",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371444,1748701748767,"fUST",-500.0,0.00015409,2,"2025-05-31T14:29:08.767",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371445,1748701748791,"fUST",-500.0,0.00015409,2,"2025-05-31T14:29:08.791",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371446,1748701748814,"fUST",-500.0,0.00015409,2,"2025-05-31T14:29:08.814",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371447,1748701748835,"fUST",-6497.39735777,0.00015412,2,"2025-05-31T14:29:08.835",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371450,1748701751958,"fUST",-483.84647033,0.00015412,2,"2025-05-31T14:29:11.958",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371451,1748701751981,"fUST",-941.05599893,0.00016,2,"2025-05-31T14:29:11.981",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371452,1748701752004,"fUST",-209.0436496,0.00016,2,"2025-05-31T14:29:12.004",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371453,1748701752031,"fUST",-555.17,0.00016428,3,"2025-05-31T14:29:12.031",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371454,1748701752054,"fUST",-500.0,0.00016434,2,"2025-05-31T14:29:12.054",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371455,1748701752082,"fUST",-500.0,0.00016434,2,"2025-05-31T14:29:12.082",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371456,1748701752104,"fUST",-322.37142199,0.00016434,2,"2025-05-31T14:29:12.104",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371457,1748701752133,"fUST",-500.0,0.00016434,2,"2025-05-31T14:29:12.133",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371458,1748701752158,"fUST",-500.0,0.00016434,2,"2025-05-31T14:29:12.158",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371459,1748701752184,"fUST",-500.0,0.00016434,2,"2025-05-31T14:29:12.184",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371460,1748701752210,"fUST",-500.0,0.00016434,2,"2025-05-31T14:29:12.210",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371461,1748701752236,"fUST",-500.0,0.00016434,2,"2025-05-31T14:29:12.236",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371462,1748701752263,"fUST",-500.0,0.00016434,2,"2025-05-31T14:29:12.263",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371463,1748701752289,"fUST",-500.0,0.00016434,2,"2025-05-31T14:29:12.289",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371464,1748701752316,"fUST",-500.0,0.00016434,2,"2025-05-31T14:29:12.316",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371465,1748701752342,"fUST",-500.0,0.00016434,2,"2025-05-31T14:29:12.342",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371466,1748701752368,"fUST",-500.0,0.00016434,2,"2025-05-31T14:29:12.368",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371467,1748701752394,"fUST",-500.0,0.00016434,2,"2025-05-31T14:29:12.394",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371468,1748701752420,"fUST",-288.51245915,0.00016434,2,"2025-05-31T14:29:12.420",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371469,1748701760159,"fUST",1573.4076646,0.00016175,2,"2025-05-31T14:29:20.159",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371513,1748701832619,"fUST",-3426.5923354,0.00016175,2,"2025-05-31T14:30:32.619",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371514,1748701832629,"fUST",-309.13313201,0.00016338,2,"2025-05-31T14:30:32.629",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371515,1748701832638,"fUST",-170.11596537,0.00016338,2,"2025-05-31T14:30:32.638",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371516,1748701832648,"fUST",-300.0,0.00016433,2,"2025-05-31T14:30:32.648",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371517,1748701832657,"fUST",-300.0,0.00016433,2,"2025-05-31T14:30:32.657",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371518,1748701832667,"fUST",-1078.90460521,0.00016433,2,"2025-05-31T14:30:32.667",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371519,1748701832768,"fUST",-121.09539479,0.00016433,2,"2025-05-31T14:30:32.768",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371520,1748701832777,"fUST",-575.6599954,0.00016437,2,"2025-05-31T14:30:32.777",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371521,1748701832787,"fUST",-500.0,0.00016437,2,"2025-05-31T14:30:32.787",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371522,1748701832797,"fUST",-500.0,0.00016437,2,"2025-05-31T14:30:32.797",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371523,1748701832807,"fUST",-500.0,0.00016437,2,"2025-05-31T14:30:32.807",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371524,1748701832816,"fUST",-500.0,0.00016437,2,"2025-05-31T14:30:32.816",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371525,1748701832825,"fUST",-500.0,0.00016437,2,"2025-05-31T14:30:32.825",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371526,1748701832835,"fUST",-500.0,0.00016437,2,"2025-05-31T14:30:32.835",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371527,1748701832845,"fUST",-500.0,0.00016437,2,"2025-05-31T14:30:32.845",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371528,1748701832855,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:32.855",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371529,1748701832865,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:32.865",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371530,1748701832875,"fUST",-366.43399899,0.00016438,2,"2025-05-31T14:30:32.875",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371531,1748701832885,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:32.885",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371532,1748701832896,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:32.896",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371533,1748701832906,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:32.906",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371534,1748701832916,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:32.916",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371535,1748701832926,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:32.926",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371536,1748701832936,"fUST",-204.04723304,0.00016438,2,"2025-05-31T14:30:32.936",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371537,1748701832946,"fUST",-310.0,0.00016438,2,"2025-05-31T14:30:32.946",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371538,1748701832956,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:32.956",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371539,1748701832966,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:32.966",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371540,1748701832975,"fUST",-339.92019048,0.00016438,2,"2025-05-31T14:30:32.975",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371541,1748701832984,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:32.984",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371542,1748701832994,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:32.994",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371543,1748701833003,"fUST",-448.2075502,0.00016438,2,"2025-05-31T14:30:33.003",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371544,1748701833012,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:33.012",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371545,1748701833023,"fUST",-220.27508575,0.00016438,2,"2025-05-31T14:30:33.023",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371546,1748701833033,"fUST",-208.40108148,0.00016438,2,"2025-05-31T14:30:33.033",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371547,1748701833044,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:33.044",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371548,1748701833055,"fUST",-315.84954079,0.00016438,2,"2025-05-31T14:30:33.055",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371549,1748701833065,"fUST",-398.87073197,0.00016438,2,"2025-05-31T14:30:33.065",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371550,1748701833075,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:33.075",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371551,1748701833085,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:33.085",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371552,1748701833095,"fUST",-318.75,0.00016438,2,"2025-05-31T14:30:33.095",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371553,1748701833363,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:33.363",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371554,1748701833373,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:33.373",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371555,1748701833383,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:33.383",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371556,1748701833393,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:33.393",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371557,1748701833404,"fUST",-461.52842367,0.00016438,2,"2025-05-31T14:30:33.404",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371558,1748701833414,"fUST",-318.74058442,0.00016438,2,"2025-05-31T14:30:33.414",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371559,1748701833424,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:33.424",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371560,1748701833434,"fUST",-400.0,0.00016438,2,"2025-05-31T14:30:33.434",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371561,1748701833444,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:33.444",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371562,1748701833454,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:33.454",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371563,1748701833464,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:33.464",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371564,1748701833473,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:33.473",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371565,1748701833485,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:33.485",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371566,1748701833495,"fUST",-276.07627861,0.00016438,2,"2025-05-31T14:30:33.495",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371567,1748701833504,"fUST",-432.29371893,0.00016438,2,"2025-05-31T14:30:33.504",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371568,1748701833515,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:33.515",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371569,1748701833529,"fUST",-352.93611112,0.00016438,2,"2025-05-31T14:30:33.529",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371570,1748701833538,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:33.538",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371571,1748701833548,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:33.548",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371572,1748701833559,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:33.559",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371573,1748701833568,"fUST",-434.43049342,0.00016438,2,"2025-05-31T14:30:33.568",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371574,1748701833578,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:33.578",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371575,1748701833588,"fUST",-250.48194179,0.00016438,2,"2025-05-31T14:30:33.588",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371576,1748701833599,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:33.599",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371577,1748701833609,"fUST",-505.84164683,0.00016438,2,"2025-05-31T14:30:33.609",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371578,1748701833618,"fUST",-529.36316137,0.00016438,2,"2025-05-31T14:30:33.618",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371579,1748701833628,"fUST",-289.74675526,0.00016438,2,"2025-05-31T14:30:33.628",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371580,1748701833637,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:33.637",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371581,1748701833647,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:33.647",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371582,1748701833657,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:33.657",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371583,1748701833667,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:33.667",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371584,1748701833676,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:33.676",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371585,1748701833686,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:33.686",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371586,1748701833697,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:33.697",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371587,1748701833707,"fUST",-271.02711361,0.00016438,2,"2025-05-31T14:30:33.707",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371588,1748701833717,"fUST",-471.34115809,0.00016438,2,"2025-05-31T14:30:33.717",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371589,1748701833727,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:33.727",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371590,1748701833737,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:33.737",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371591,1748701833746,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:33.746",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371592,1748701833756,"fUST",-301.60213888,0.00016438,2,"2025-05-31T14:30:33.756",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371593,1748701833766,"fUST",-271.46909793,0.00016438,2,"2025-05-31T14:30:33.766",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371594,1748701833775,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:33.775",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371595,1748701833785,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:33.785",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371596,1748701833794,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:33.794",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371597,1748701833803,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:33.803",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371598,1748701833813,"fUST",-477.08657547,0.00016438,2,"2025-05-31T14:30:33.813",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371599,1748701833823,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:33.823",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371600,1748701833832,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:33.832",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371601,1748701833842,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:33.842",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371602,1748701833852,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:33.852",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371603,1748701833862,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:33.862",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371604,1748701833872,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:33.872",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371605,1748701833882,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:33.882",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371606,1748701833893,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:33.893",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371607,1748701833903,"fUST",-353.71231112,0.00016438,2,"2025-05-31T14:30:33.903",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371608,1748701833914,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:33.914",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371609,1748701833924,"fUST",-224.57270511,0.00016438,2,"2025-05-31T14:30:33.924",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371610,1748701833934,"fUST",-564.62379007,0.00016438,2,"2025-05-31T14:30:33.934",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371611,1748701833944,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:33.944",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371612,1748701833955,"fUST",-430.23911861,0.00016438,2,"2025-05-31T14:30:33.955",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371613,1748701833965,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:33.965",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371614,1748701833975,"fUST",-400.0,0.00016438,2,"2025-05-31T14:30:33.975",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371615,1748701833985,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:33.985",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371616,1748701833995,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:33.995",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371617,1748701834005,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:34.005",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371618,1748701834014,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:34.014",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371619,1748701834024,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:34.024",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371620,1748701834033,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:34.033",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371621,1748701834043,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:34.043",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371622,1748701834054,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:34.054",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371623,1748701834064,"fUST",-431.59653905,0.00016438,2,"2025-05-31T14:30:34.064",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371624,1748701834074,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:34.074",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371625,1748701834083,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:34.083",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371626,1748701834093,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:34.093",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371627,1748701834103,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:34.103",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371628,1748701834113,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:34.113",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371629,1748701834123,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:34.123",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371630,1748701834133,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:34.133",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371631,1748701834143,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:34.143",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371632,1748701834153,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:34.153",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371633,1748701834163,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:34.163",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371634,1748701834173,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:34.173",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371635,1748701834183,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:34.183",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371636,1748701834193,"fUST",-383.8502655,0.00016438,2,"2025-05-31T14:30:34.193",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371637,1748701834204,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:34.204",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371638,1748701834214,"fUST",-310.71228129,0.00016438,2,"2025-05-31T14:30:34.214",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371639,1748701834228,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:34.228",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371640,1748701834237,"fUST",-228.92986368,0.00016438,2,"2025-05-31T14:30:34.237",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371641,1748701834246,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:34.246",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371642,1748701834256,"fUST",-413.30646775,0.00016438,2,"2025-05-31T14:30:34.256",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371643,1748701834265,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:34.265",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371644,1748701834275,"fUST",-188.0,0.00016438,2,"2025-05-31T14:30:34.275",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371645,1748701834285,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:34.285",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371646,1748701834295,"fUST",-255.23090934,0.00016438,2,"2025-05-31T14:30:34.295",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371647,1748701834305,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:34.305",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371648,1748701834315,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:34.315",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371649,1748701834325,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:34.325",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371650,1748701834335,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:34.335",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371651,1748701834345,"fUST",-411.57887136,0.00016438,2,"2025-05-31T14:30:34.345",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371652,1748701834358,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:34.358",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371653,1748701834368,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:34.368",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371654,1748701834377,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:34.377",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371655,1748701834387,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:34.387",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371656,1748701834397,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:34.397",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371657,1748701834406,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:34.406",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371658,1748701834416,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:34.416",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371659,1748701834425,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:34.425",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371660,1748701834435,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:34.435",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371661,1748701834445,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:34.445",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371662,1748701834456,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:34.456",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371663,1748701834466,"fUST",-226.42307629,0.00016438,2,"2025-05-31T14:30:34.466",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371664,1748701834476,"fUST",-402.43475784,0.00016438,2,"2025-05-31T14:30:34.476",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371665,1748701834486,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:34.486",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371666,1748701834496,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:34.496",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371667,1748701834505,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:34.505",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371668,1748701834517,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:34.517",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371669,1748701834532,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:34.532",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371670,1748701834542,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:34.542",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371671,1748701834551,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:34.551",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371672,1748701834561,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:34.561",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371673,1748701834571,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:34.571",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371674,1748701834580,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:34.580",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371675,1748701834590,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:34.590",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371676,1748701834600,"fUST",-427.50915335,0.00016438,2,"2025-05-31T14:30:34.600",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371677,1748701834609,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:34.609",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371678,1748701834619,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:34.619",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371679,1748701834628,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:34.628",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371680,1748701834637,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:34.637",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371681,1748701834646,"fUST",-447.98450297,0.00016438,2,"2025-05-31T14:30:34.646",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371682,1748701834656,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:34.656",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371683,1748701834666,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:34.666",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371684,1748701834675,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:34.675",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371685,1748701834684,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:34.684",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371686,1748701834694,"fUST",-458.36642884,0.00016438,2,"2025-05-31T14:30:34.694",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371687,1748701834704,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:34.704",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371688,1748701834714,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:34.714",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371689,1748701834723,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:34.723",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371690,1748701834732,"fUST",-521.95540922,0.00016438,2,"2025-05-31T14:30:34.732",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371691,1748701834741,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:34.741",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371692,1748701834751,"fUST",-214.13083893,0.00016438,2,"2025-05-31T14:30:34.751",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371693,1748701834760,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:34.760",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371694,1748701834770,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:34.770",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371695,1748701834779,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:34.779",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371696,1748701834789,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:34.789",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371697,1748701834798,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:34.798",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371698,1748701834807,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:34.807",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371699,1748701834817,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:34.817",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371700,1748701834827,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:34.827",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371701,1748701834836,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:34.836",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371702,1748701834846,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:34.846",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371703,1748701834855,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:34.855",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371704,1748701834865,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:34.865",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371705,1748701834875,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:34.875",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371706,1748701834883,"fUST",-322.46745027,0.00016438,2,"2025-05-31T14:30:34.883",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371707,1748701834892,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:34.892",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371708,1748701834901,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:34.901",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371709,1748701834910,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:34.910",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371710,1748701834918,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:34.918",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371711,1748701834927,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:34.927",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371712,1748701834937,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:34.937",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371713,1748701834947,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:34.947",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371714,1748701834957,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:34.957",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371715,1748701834967,"fUST",-227.21281075,0.00016438,2,"2025-05-31T14:30:34.967",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371716,1748701834976,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:34.976",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371717,1748701834987,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:34.987",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371718,1748701834996,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:34.996",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371719,1748701835006,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:35.006",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371720,1748701835016,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:35.016",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371721,1748701835025,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:35.025",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371722,1748701835035,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:35.035",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371723,1748701835045,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:35.045",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371724,1748701835055,"fUST",-314.78387305,0.00016438,2,"2025-05-31T14:30:35.055",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371725,1748701835065,"fUST",-400.0,0.00016438,2,"2025-05-31T14:30:35.065",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371726,1748701835075,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:35.075",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371727,1748701835084,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:35.084",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371728,1748701835094,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:35.094",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371729,1748701835103,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:35.103",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371730,1748701835113,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:35.113",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371731,1748701835122,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:35.122",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371732,1748701835131,"fUST",-420.0,0.00016438,2,"2025-05-31T14:30:35.131",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371733,1748701835141,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:35.141",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371734,1748701835152,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:35.152",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371735,1748701835161,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:35.161",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371736,1748701835171,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:35.171",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371737,1748701835181,"fUST",-567.85525176,0.00016438,2,"2025-05-31T14:30:35.181",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371738,1748701835190,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:35.190",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371739,1748701835200,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:35.200",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371740,1748701835210,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:35.210",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371741,1748701835220,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:35.220",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371742,1748701835230,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:35.230",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371743,1748701835239,"fUST",-277.36376202,0.00016438,2,"2025-05-31T14:30:35.239",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371744,1748701835249,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:35.249",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371745,1748701835259,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:35.259",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371746,1748701835269,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:35.269",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371747,1748701835278,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:35.278",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371748,1748701835287,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:35.287",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371749,1748701835296,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:35.296",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371750,1748701835306,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:35.306",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371751,1748701835315,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:35.315",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371752,1748701835324,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:35.324",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371753,1748701835333,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:35.333",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371754,1748701835342,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:35.342",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371755,1748701835352,"fUST",-403.22178623,0.00016438,2,"2025-05-31T14:30:35.352",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371756,1748701835361,"fUST",-442.74556982,0.00016438,2,"2025-05-31T14:30:35.361",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371757,1748701835370,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:35.370",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371758,1748701835379,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:35.379",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371759,1748701835388,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:35.388",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371760,1748701835397,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:35.397",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371761,1748701835407,"fUST",-264.63030653,0.00016438,2,"2025-05-31T14:30:35.407",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371762,1748701835416,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:35.416",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371763,1748701835425,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:35.425",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371764,1748701835435,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:35.435",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371765,1748701835444,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:35.444",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371766,1748701835453,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:35.453",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371767,1748701835463,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:35.463",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371768,1748701835472,"fUST",-697.77,0.00016438,2,"2025-05-31T14:30:35.472",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371769,1748701835481,"fUST",-545.09047494,0.00016438,2,"2025-05-31T14:30:35.481",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371770,1748701835490,"fUST",-420.0,0.00016438,2,"2025-05-31T14:30:35.490",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371771,1748701835499,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:35.499",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371772,1748701835509,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:35.509",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371773,1748701835521,"fUST",-464.90269576,0.00016438,2,"2025-05-31T14:30:35.521",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371774,1748701835530,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:35.530",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371775,1748701835539,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:35.539",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371776,1748701835548,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:35.548",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371777,1748701835558,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:35.558",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371778,1748701835567,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:35.567",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371779,1748701835577,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:35.577",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371780,1748701835587,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:35.587",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371781,1748701835597,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:35.597",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371782,1748701835606,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:35.606",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371783,1748701835616,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:35.616",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371784,1748701835625,"fUST",-500.0,0.00016438,2,"2025-05-31T14:30:35.625",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371785,1748701835634,"fUST",-465.28506817,0.00016438,2,"2025-05-31T14:30:35.634",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371786,1748701835643,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:35.643",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371787,1748701835652,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:35.652",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371788,1748701835661,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:35.661",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371789,1748701835670,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:35.670",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371790,1748701835679,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:35.679",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371791,1748701835689,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:35.689",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371792,1748701835699,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:35.699",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371793,1748701835708,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:35.708",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371794,1748701835717,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:35.717",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371795,1748701835726,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:35.726",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371796,1748701835735,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:35.735",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371797,1748701835745,"fUST",-436.72252352,0.00016438,2,"2025-05-31T14:30:35.745",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371798,1748701835754,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:35.754",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371799,1748701835763,"fUST",-400.0,0.00016438,2,"2025-05-31T14:30:35.763",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371800,1748701835773,"fUST",-444.30198561,0.00016438,2,"2025-05-31T14:30:35.773",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371801,1748701835783,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:35.783",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371802,1748701835793,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:35.793",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371803,1748701835803,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:35.803",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371804,1748701835812,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:35.812",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371805,1748701835822,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:35.822",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371806,1748701835832,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:35.832",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371807,1748701835842,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:35.842",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371808,1748701835851,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:35.851",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371809,1748701835860,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:35.860",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371810,1748701835870,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:35.870",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371811,1748701835879,"fUST",-375.24844841,0.00016438,2,"2025-05-31T14:30:35.879",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371812,1748701835889,"fUST",-1363.21,0.00016438,2,"2025-05-31T14:30:35.889",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371813,1748701835898,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:35.898",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371814,1748701835907,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:35.907",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371815,1748701835916,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:35.916",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371816,1748701835925,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:35.925",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371817,1748701835934,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:35.934",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371818,1748701835944,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:35.944",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371819,1748701835955,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:35.955",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371820,1748701835964,"fUST",-658.26,0.00016438,2,"2025-05-31T14:30:35.964",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371821,1748701835974,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:35.974",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371822,1748701835983,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:35.983",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371823,1748701835993,"fUST",-823.82,0.00016438,2,"2025-05-31T14:30:35.993",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371824,1748701836002,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:36.002",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371825,1748701836012,"fUST",-322.92389835,0.00016438,2,"2025-05-31T14:30:36.012",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371826,1748701836022,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:36.022",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371827,1748701836032,"fUST",-400.0,0.00016438,2,"2025-05-31T14:30:36.032",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371828,1748701836043,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:36.043",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371829,1748701836052,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:36.052",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371830,1748701836062,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:36.062",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371831,1748701836071,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:36.071",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371832,1748701836081,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:36.081",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371833,1748701836090,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:36.090",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371834,1748701836099,"fUST",-550.95604686,0.00016438,2,"2025-05-31T14:30:36.099",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371835,1748701836108,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:36.108",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371836,1748701836118,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:36.118",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371837,1748701836127,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:36.127",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371838,1748701836136,"fUST",-324.46209184,0.00016438,2,"2025-05-31T14:30:36.136",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371839,1748701836146,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:36.146",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371840,1748701836155,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:36.155",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371841,1748701836165,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:36.165",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371842,1748701836175,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:36.175",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371843,1748701836184,"fUST",-301.68828176,0.00016438,2,"2025-05-31T14:30:36.184",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371844,1748701836193,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:36.193",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371845,1748701836203,"fUST",-1045.12,0.00016438,2,"2025-05-31T14:30:36.203",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371846,1748701836213,"fUST",-340.0,0.00016438,2,"2025-05-31T14:30:36.213",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371847,1748701836222,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:36.222",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371848,1748701836232,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:36.232",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371849,1748701836241,"fUST",-1042.02,0.00016438,2,"2025-05-31T14:30:36.241",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371850,1748701836250,"fUST",-1371.02,0.00016438,2,"2025-05-31T14:30:36.250",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371851,1748701836259,"fUST",-1392.42,0.00016438,2,"2025-05-31T14:30:36.259",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371852,1748701836269,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:36.269",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371853,1748701836278,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:36.278",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371854,1748701836288,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:36.288",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371855,1748701836297,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:36.297",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371856,1748701836306,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:36.306",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371857,1748701836315,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:36.315",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371858,1748701836326,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:36.326",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371859,1748701836335,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:36.335",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371860,1748701836345,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:36.345",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371861,1748701836354,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:36.354",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371862,1748701836364,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:36.364",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371863,1748701836374,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:36.374",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371864,1748701836384,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:36.384",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371865,1748701836393,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:36.393",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371866,1748701836403,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:36.403",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371867,1748701836413,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:36.413",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371868,1748701836422,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:36.422",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371869,1748701836432,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:36.432",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371870,1748701836441,"fUST",-577.00179121,0.00016438,2,"2025-05-31T14:30:36.441",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371871,1748701836451,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:36.451",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371872,1748701836461,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:36.461",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371873,1748701836469,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:36.469",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371874,1748701836478,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:36.478",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371875,1748701836487,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:36.487",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371876,1748701836496,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:36.496",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371877,1748701836504,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:36.504",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371878,1748701836513,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:36.513",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371879,1748701836524,"fUST",-2919.2,0.00016438,2,"2025-05-31T14:30:36.524",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371880,1748701836533,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:36.533",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371881,1748701836542,"fUST",-432.29220232,0.00016438,2,"2025-05-31T14:30:36.542",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371882,1748701836550,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:36.550",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371883,1748701836559,"fUST",-519.87,0.00016438,2,"2025-05-31T14:30:36.559",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371884,1748701836569,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:36.569",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371885,1748701836578,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:36.578",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371886,1748701836588,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:36.588",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371887,1748701836598,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:36.598",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371888,1748701836607,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:36.607",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371889,1748701836617,"fUST",-515.40924489,0.00016438,2,"2025-05-31T14:30:36.617",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371890,1748701836626,"fUST",-675.79,0.00016438,2,"2025-05-31T14:30:36.626",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371891,1748701836635,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:36.635",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371892,1748701836644,"fUST",-482.88,0.00016438,2,"2025-05-31T14:30:36.644",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371893,1748701836652,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:36.652",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371894,1748701836660,"fUST",-3090.3,0.00016438,2,"2025-05-31T14:30:36.660",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371895,1748701836669,"fUST",-178.58655484,0.00016438,2,"2025-05-31T14:30:36.669",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371896,1748701836676,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:36.676",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371897,1748701836686,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:36.686",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371898,1748701836695,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:36.695",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371899,1748701836705,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:36.705",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371900,1748701836714,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:36.714",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371901,1748701836723,"fUST",-1138.61,0.00016438,2,"2025-05-31T14:30:36.723",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371902,1748701836733,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:36.733",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371903,1748701836742,"fUST",-495.03727033,0.00016438,2,"2025-05-31T14:30:36.742",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371904,1748701836751,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:36.751",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371905,1748701836761,"fUST",-405.80632735,0.00016438,2,"2025-05-31T14:30:36.761",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371906,1748701836770,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:36.770",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371907,1748701836780,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:36.780",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371908,1748701836789,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:36.789",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371909,1748701836799,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:36.799",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371910,1748701836808,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:36.808",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371911,1748701836817,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:36.817",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371912,1748701836826,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:36.826",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371913,1748701836836,"fUST",-969.3,0.00016438,2,"2025-05-31T14:30:36.836",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371914,1748701836846,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:36.846",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371915,1748701836855,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:36.855",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371916,1748701836864,"fUST",-1948.36,0.00016438,2,"2025-05-31T14:30:36.864",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371917,1748701836873,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:36.873",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371918,1748701836882,"fUST",-457.65377488,0.00016438,2,"2025-05-31T14:30:36.882",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371919,1748701836892,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:36.892",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371920,1748701836901,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:36.901",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371921,1748701836911,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:36.911",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371922,1748701836920,"fUST",-400.0,0.00016438,2,"2025-05-31T14:30:36.920",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371923,1748701836930,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:36.930",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371924,1748701836939,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:36.939",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371925,1748701836949,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:36.949",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371926,1748701836958,"fUST",-361.61042121,0.00016438,2,"2025-05-31T14:30:36.958",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371927,1748701836968,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:36.968",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371928,1748701836978,"fUST",-2503.72,0.00016438,2,"2025-05-31T14:30:36.978",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371929,1748701836987,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:36.987",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371930,1748701836996,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:36.996",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371931,1748701837006,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:37.006",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371932,1748701837015,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:37.015",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371933,1748701837025,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:37.025",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371934,1748701837035,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:37.035",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371935,1748701837044,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:37.044",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371936,1748701837054,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:37.054",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371937,1748701837063,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:37.063",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371938,1748701837073,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:37.073",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371939,1748701837083,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:37.083",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371940,1748701837093,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:37.093",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371941,1748701837102,"fUST",-432.9224785,0.00016438,2,"2025-05-31T14:30:37.102",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371942,1748701837112,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:37.112",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371943,1748701837121,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:37.121",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371944,1748701837131,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:37.131",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371945,1748701837140,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:37.140",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371946,1748701837149,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:37.149",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371947,1748701837159,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:37.159",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371948,1748701837168,"fUST",-450.45932334,0.00016438,2,"2025-05-31T14:30:37.168",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371949,1748701837178,"fUST",-483.11301354,0.00016438,2,"2025-05-31T14:30:37.178",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371950,1748701837187,"fUST",-500.0,0.00016438,2,"2025-05-31T14:30:37.187",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371951,1748701837197,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:37.197",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371952,1748701837208,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:37.208",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371953,1748701837217,"fUST",-389.36437566,0.00016438,2,"2025-05-31T14:30:37.217",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371954,1748701837227,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:37.227",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371955,1748701837236,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:37.236",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371956,1748701837245,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:37.245",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371957,1748701837255,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:37.255",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371958,1748701837264,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:37.264",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371959,1748701837274,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:37.274",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371960,1748701837429,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:37.429",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371961,1748701837439,"fUST",-499.05,0.00016438,2,"2025-05-31T14:30:37.439",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371962,1748701837448,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:37.448",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371963,1748701837457,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:37.457",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371964,1748701837468,"fUST",-809.48,0.00016438,2,"2025-05-31T14:30:37.468",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371965,1748701837478,"fUST",-881.69,0.00016438,2,"2025-05-31T14:30:37.478",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371966,1748701837487,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:37.487",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371967,1748701837497,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:37.497",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371968,1748701837507,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:37.507",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371969,1748701837519,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:37.519",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371970,1748701837533,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:37.533",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371971,1748701837542,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:37.542",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371972,1748701837553,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:37.553",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371973,1748701837563,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:37.563",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371974,1748701837573,"fUST",-444.14,0.00016438,2,"2025-05-31T14:30:37.573",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371975,1748701837583,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:37.583",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371976,1748701837592,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:37.592",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371977,1748701837604,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:37.604",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371978,1748701837614,"fUST",-2229.64,0.00016438,2,"2025-05-31T14:30:37.614",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371979,1748701837624,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:37.624",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371980,1748701837634,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:37.634",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371981,1748701837645,"fUST",-1040.19,0.00016438,2,"2025-05-31T14:30:37.645",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371982,1748701837654,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:37.654",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371983,1748701837664,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:37.664",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371984,1748701837674,"fUST",-401.38330337,0.00016438,2,"2025-05-31T14:30:37.674",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371985,1748701837684,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:37.684",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371986,1748701837694,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:37.694",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371987,1748701837704,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:37.704",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371988,1748701837713,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:37.713",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371989,1748701837723,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:37.723",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371990,1748701837733,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:37.733",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371991,1748701837743,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:37.743",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371992,1748701837752,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:37.752",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371993,1748701837762,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:37.762",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371994,1748701837771,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:37.771",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371995,1748701837781,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:37.781",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371996,1748701837790,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:37.790",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371997,1748701837800,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:37.800",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371998,1748701837810,"fUST",-443.18,0.00016438,2,"2025-05-31T14:30:37.810",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363371999,1748701837819,"fUST",-1115.27,0.00016438,2,"2025-05-31T14:30:37.819",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372000,1748701837830,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:37.830",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372001,1748701837840,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:37.840",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372002,1748701837849,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:37.849",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372003,1748701837859,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:37.859",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372004,1748701837868,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:37.868",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372005,1748701837878,"fUST",-486.49,0.00016438,2,"2025-05-31T14:30:37.878",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372006,1748701837887,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:37.887",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372007,1748701837897,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:37.897",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372008,1748701837907,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:37.907",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372009,1748701837917,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:37.917",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372010,1748701837926,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:37.926",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372011,1748701837937,"fUST",-403.25999873,0.00016438,2,"2025-05-31T14:30:37.937",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372012,1748701837946,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:37.946",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372013,1748701837956,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:37.956",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372014,1748701837966,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:37.966",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372015,1748701837976,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:37.976",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372016,1748701837985,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:37.985",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372017,1748701837995,"fUST",-328.58521431,0.00016438,2,"2025-05-31T14:30:37.995",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372018,1748701838004,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:38.004",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372019,1748701838014,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:38.014",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372020,1748701838023,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:38.023",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372021,1748701838033,"fUST",-281.63550722,0.00016438,2,"2025-05-31T14:30:38.033",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372022,1748701838042,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:38.042",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372023,1748701838052,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:38.052",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372025,1748701838062,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:38.062",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372026,1748701838071,"fUST",-500.0,0.00016438,2,"2025-05-31T14:30:38.071",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372028,1748701838081,"fUST",-500.0,0.00016473,2,"2025-05-31T14:30:38.081",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372031,1748701838090,"fUST",-500.0,0.00016473,2,"2025-05-31T14:30:38.090",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372034,1748701838100,"fUST",-500.0,0.00016473,2,"2025-05-31T14:30:38.100",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372036,1748701838109,"fUST",-500.0,0.00016473,2,"2025-05-31T14:30:38.109",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372039,1748701838119,"fUST",-160.0,0.00016711,2,"2025-05-31T14:30:38.119",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372040,1748701838129,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:38.129",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372043,1748701838139,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:38.139",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372045,1748701838149,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:38.149",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372046,1748701838158,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:38.158",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372047,1748701838167,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:38.167",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372048,1748701838177,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:38.177",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372049,1748701838186,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:38.186",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372050,1748701838196,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:38.196",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372051,1748701838207,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:38.207",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372052,1748701838217,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:38.217",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372053,1748701838227,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:38.227",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372054,1748701838237,"fUST",-290.19286129,0.00016712,2,"2025-05-31T14:30:38.237",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372055,1748701838247,"fUST",-306.81927653,0.00016712,2,"2025-05-31T14:30:38.247",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372056,1748701838256,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:38.256",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372057,1748701838266,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:38.266",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372058,1748701838276,"fUST",-232.69330874,0.00016712,2,"2025-05-31T14:30:38.276",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372059,1748701838286,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:38.286",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372060,1748701838295,"fUST",-374.37767273,0.00016712,2,"2025-05-31T14:30:38.295",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372061,1748701838305,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:38.305",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372062,1748701838316,"fUST",-423.91077478,0.00016712,2,"2025-05-31T14:30:38.316",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372063,1748701838327,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:38.327",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372064,1748701838337,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:38.337",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372065,1748701838346,"fUST",-521.2640321,0.00016712,2,"2025-05-31T14:30:38.346",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372067,1748701838356,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:38.356",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372070,1748701838366,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:38.366",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372071,1748701838376,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:38.376",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372073,1748701838385,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:38.385",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372075,1748701838395,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:38.395",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372077,1748701838404,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:38.404",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372079,1748701838413,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:38.413",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372081,1748701838422,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:38.422",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372083,1748701838432,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:38.432",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372085,1748701838441,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:38.441",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372087,1748701838451,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:38.451",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372089,1748701838462,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:38.462",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372091,1748701838471,"fUST",-165.14464599,0.00016712,2,"2025-05-31T14:30:38.471",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372093,1748701838480,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:38.480",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372094,1748701838489,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:38.489",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372096,1748701838499,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:38.499",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372097,1748701838509,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:38.509",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372098,1748701838519,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:38.519",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372100,1748701838530,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:38.530",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372101,1748701838539,"fUST",-490.0,0.00016712,2,"2025-05-31T14:30:38.539",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372104,1748701838550,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:38.550",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372106,1748701838560,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:38.560",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372108,1748701838571,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:38.571",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372110,1748701838580,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:38.580",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372112,1748701838589,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:38.589",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372114,1748701838601,"fUST",-563.99238112,0.00016712,2,"2025-05-31T14:30:38.601",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372115,1748701838612,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:38.612",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372117,1748701838621,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:38.621",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372120,1748701838630,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:38.630",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372121,1748701838640,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:38.640",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372124,1748701838650,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:38.650",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372127,1748701838659,"fUST",-210.31512728,0.00016712,2,"2025-05-31T14:30:38.659",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372128,1748701838669,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:38.669",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372131,1748701838678,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:38.678",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372132,1748701838687,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:38.687",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372134,1748701838696,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:38.696",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372135,1748701838707,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:38.707",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372136,1748701838717,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:38.717",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372138,1748701838726,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:38.726",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372139,1748701838735,"fUST",-356.61019358,0.00016712,2,"2025-05-31T14:30:38.735",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372140,1748701838744,"fUST",-394.91384267,0.00016712,2,"2025-05-31T14:30:38.744",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372141,1748701838753,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:38.753",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372142,1748701838763,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:38.763",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372143,1748701838773,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:38.773",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372144,1748701838782,"fUST",-213.0017251,0.00016712,2,"2025-05-31T14:30:38.782",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372145,1748701838791,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:38.791",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372146,1748701838801,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:38.801",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372147,1748701838810,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:38.810",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372148,1748701838820,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:38.820",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372149,1748701838829,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:38.829",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372150,1748701838838,"fUST",-570.0,0.00016712,2,"2025-05-31T14:30:38.838",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372151,1748701838848,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:38.848",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372152,1748701838857,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:38.857",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372153,1748701838867,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:38.867",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372154,1748701838875,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:38.875",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372155,1748701838885,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:38.885",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372156,1748701838895,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:38.895",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372157,1748701838904,"fUST",-224.01595344,0.00016712,2,"2025-05-31T14:30:38.904",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372158,1748701838914,"fUST",-430.09493162,0.00016712,2,"2025-05-31T14:30:38.914",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372159,1748701838923,"fUST",-536.29435485,0.00016712,2,"2025-05-31T14:30:38.923",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372160,1748701838933,"fUST",-355.92763111,0.00016712,2,"2025-05-31T14:30:38.933",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372161,1748701838942,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:38.942",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372162,1748701838951,"fUST",-224.2164084,0.00016712,2,"2025-05-31T14:30:38.951",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372163,1748701838962,"fUST",-404.92823211,0.00016712,2,"2025-05-31T14:30:38.962",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372164,1748701838971,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:38.971",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372165,1748701838980,"fUST",-479.21926245,0.00016712,2,"2025-05-31T14:30:38.980",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372166,1748701838990,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:38.990",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372167,1748701838999,"fUST",-441.91397795,0.00016712,2,"2025-05-31T14:30:38.999",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372168,1748701839009,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:39.009",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372169,1748701839018,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:39.018",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372170,1748701839027,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:39.027",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372171,1748701839036,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:39.036",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372172,1748701839046,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:39.046",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372173,1748701839055,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:39.055",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372174,1748701839065,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:39.065",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372175,1748701839074,"fUST",-448.26906686,0.00016712,2,"2025-05-31T14:30:39.074",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372176,1748701839085,"fUST",-320.0,0.00016712,2,"2025-05-31T14:30:39.085",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372177,1748701839095,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:39.095",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372178,1748701839104,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:39.104",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372179,1748701839113,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:39.113",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372180,1748701839124,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:39.124",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372181,1748701839135,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:39.135",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372182,1748701839143,"fUST",-310.0,0.00016712,2,"2025-05-31T14:30:39.143",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372183,1748701839153,"fUST",-472.79762912,0.00016712,2,"2025-05-31T14:30:39.153",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372184,1748701839162,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:39.162",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372185,1748701839171,"fUST",-300.0,0.00016712,2,"2025-05-31T14:30:39.171",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372186,1748701839181,"fUST",-350.0,0.00016712,2,"2025-05-31T14:30:39.181",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372187,1748701839191,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:39.191",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372188,1748701839200,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:39.200",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372189,1748701839210,"fUST",-450.0,0.00016712,2,"2025-05-31T14:30:39.210",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372190,1748701839219,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:39.219",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372191,1748701839229,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:39.229",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372192,1748701839238,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:39.238",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372193,1748701839247,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:39.247",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372194,1748701839257,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:39.257",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372195,1748701839266,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:39.266",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372196,1748701839275,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:39.275",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372197,1748701839284,"fUST",-436.67598338,0.00016712,2,"2025-05-31T14:30:39.284",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372198,1748701839294,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:39.294",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372199,1748701839303,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:39.303",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372200,1748701839313,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:39.313",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372201,1748701839323,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:39.323",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372202,1748701839333,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:39.333",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372203,1748701839343,"fUST",-521.92361965,0.00016712,2,"2025-05-31T14:30:39.343",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372204,1748701839352,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:39.352",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372205,1748701839362,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:39.362",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372206,1748701839371,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:39.371",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372207,1748701839381,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:39.381",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372208,1748701839390,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:39.390",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372209,1748701839400,"fUST",-425.41311871,0.00016712,2,"2025-05-31T14:30:39.400",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372210,1748701839409,"fUST",-540.0,0.00016712,2,"2025-05-31T14:30:39.409",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372211,1748701839418,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:39.418",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372212,1748701839427,"fUST",-225.9076902,0.00016712,2,"2025-05-31T14:30:39.427",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372213,1748701839437,"fUST",-697.77,0.00016712,2,"2025-05-31T14:30:39.437",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372214,1748701839446,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:39.446",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372215,1748701839456,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:39.456",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372216,1748701839465,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:39.465",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372217,1748701839475,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:39.475",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372218,1748701839484,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:39.484",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372219,1748701839493,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:39.493",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372220,1748701839503,"fUST",-370.0,0.00016712,2,"2025-05-31T14:30:39.503",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372221,1748701839513,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:39.513",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372222,1748701839525,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:39.525",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372223,1748701839535,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:39.535",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372224,1748701839544,"fUST",-607.38438298,0.00016712,2,"2025-05-31T14:30:39.544",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372225,1748701839554,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:39.554",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372226,1748701839563,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:39.563",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372227,1748701839574,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:39.574",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372228,1748701839583,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:39.583",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372229,1748701839593,"fUST",-446.63812256,0.00016712,2,"2025-05-31T14:30:39.593",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372230,1748701839603,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:39.603",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372231,1748701839613,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:39.613",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372232,1748701839623,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:39.623",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372233,1748701839632,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:39.632",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372234,1748701839641,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:39.641",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372235,1748701839651,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:39.651",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372236,1748701839660,"fUST",-457.38307187,0.00016712,2,"2025-05-31T14:30:39.660",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372237,1748701839669,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:39.669",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372238,1748701839679,"fUST",-400.0,0.00016712,2,"2025-05-31T14:30:39.679",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372239,1748701839688,"fUST",-359.20385302,0.00016712,2,"2025-05-31T14:30:39.688",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372240,1748701839698,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:39.698",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372241,1748701839708,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:39.708",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372242,1748701839718,"fUST",-1363.21,0.00016712,2,"2025-05-31T14:30:39.718",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372243,1748701839765,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:39.765",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372244,1748701839775,"fUST",-293.78166699,0.00016712,2,"2025-05-31T14:30:39.775",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372245,1748701839785,"fUST",-452.27717775,0.00016712,2,"2025-05-31T14:30:39.785",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372246,1748701839794,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:39.794",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372247,1748701839804,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:39.804",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372248,1748701839814,"fUST",-217.07765561,0.00016712,2,"2025-05-31T14:30:39.814",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372249,1748701839823,"fUST",-658.26,0.00016712,2,"2025-05-31T14:30:39.823",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372250,1748701839832,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:39.832",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372251,1748701839841,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:39.841",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372252,1748701839850,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:39.850",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372253,1748701839859,"fUST",-823.82,0.00016712,2,"2025-05-31T14:30:39.859",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372254,1748701839869,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:39.869",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372255,1748701839878,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:39.878",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372256,1748701839888,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:39.888",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372257,1748701839897,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:39.897",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372258,1748701839907,"fUST",-530.92862774,0.00016712,2,"2025-05-31T14:30:39.907",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372259,1748701839916,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:39.916",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372260,1748701839926,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:39.926",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372261,1748701839935,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:39.935",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372262,1748701839944,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:39.944",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372263,1748701839955,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:39.955",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372264,1748701839964,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:39.964",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372265,1748701839973,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:39.973",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372266,1748701839983,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:39.983",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372267,1748701839992,"fUST",-353.55452504,0.00016712,2,"2025-05-31T14:30:39.992",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372268,1748701840001,"fUST",-1045.12,0.00016712,2,"2025-05-31T14:30:40.001",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372269,1748701840011,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:40.011",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372270,1748701840020,"fUST",-1042.02,0.00016712,2,"2025-05-31T14:30:40.020",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372271,1748701840030,"fUST",-1371.02,0.00016712,2,"2025-05-31T14:30:40.030",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372272,1748701840039,"fUST",-1392.42,0.00016712,2,"2025-05-31T14:30:40.039",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372273,1748701840049,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:40.049",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372274,1748701840058,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:40.058",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372275,1748701840067,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:40.067",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372276,1748701840076,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:40.076",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372277,1748701840085,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:40.085",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372278,1748701840095,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:40.095",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372279,1748701840104,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:40.104",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372280,1748701840113,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:40.113",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372282,1748701840122,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:40.122",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372283,1748701840131,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:40.131",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372284,1748701840141,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:40.141",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372285,1748701840150,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:40.150",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372286,1748701840159,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:40.159",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372287,1748701840168,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:40.168",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372288,1748701840177,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:40.177",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372289,1748701840186,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:40.186",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372290,1748701840195,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:40.195",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372291,1748701840205,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:40.205",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372292,1748701840214,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:40.214",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372293,1748701840223,"fUST",-2919.2,0.00016712,2,"2025-05-31T14:30:40.223",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372294,1748701840232,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:40.232",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372295,1748701840241,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:40.241",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372296,1748701840250,"fUST",-519.87,0.00016712,2,"2025-05-31T14:30:40.250",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372297,1748701840260,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:40.260",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372298,1748701840269,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:40.269",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372299,1748701840278,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:40.278",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372300,1748701840288,"fUST",-675.79,0.00016712,2,"2025-05-31T14:30:40.288",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372301,1748701840297,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:40.297",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372302,1748701840307,"fUST",-482.88,0.00016712,2,"2025-05-31T14:30:40.307",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372303,1748701840317,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:40.317",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372304,1748701840326,"fUST",-3090.3,0.00016712,2,"2025-05-31T14:30:40.326",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372305,1748701840337,"fUST",-273.25698915,0.00016712,2,"2025-05-31T14:30:40.337",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372306,1748701840346,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:40.346",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372307,1748701840355,"fUST",-433.55744076,0.00016712,2,"2025-05-31T14:30:40.355",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372308,1748701840372,"fUST",-1138.61,0.00016712,2,"2025-05-31T14:30:40.372",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372309,1748701840383,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:40.383",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372310,1748701840393,"fUST",-505.26707639,0.00016712,2,"2025-05-31T14:30:40.393",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372312,1748701840403,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:40.403",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372314,1748701840411,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:40.411",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372316,1748701840421,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:40.421",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372318,1748701840430,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:40.430",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372319,1748701840439,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:40.439",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372322,1748701840449,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:40.449",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372323,1748701840460,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:40.460",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372324,1748701840469,"fUST",-969.3,0.00016712,2,"2025-05-31T14:30:40.469",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372325,1748701840480,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:40.480",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372326,1748701840490,"fUST",-1948.36,0.00016712,2,"2025-05-31T14:30:40.490",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372327,1748701840500,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:40.500",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372328,1748701840510,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:40.510",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372329,1748701840519,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:40.519",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372330,1748701840532,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:40.532",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372331,1748701840541,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:40.541",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372332,1748701840551,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:40.551",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372333,1748701840560,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:40.560",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372334,1748701840571,"fUST",-2503.72,0.00016712,2,"2025-05-31T14:30:40.571",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372335,1748701840581,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:40.581",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372336,1748701840592,"fUST",-535.59319208,0.00016712,2,"2025-05-31T14:30:40.592",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372337,1748701840603,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:40.603",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372338,1748701840612,"fUST",-199.35,0.00016712,2,"2025-05-31T14:30:40.612",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372339,1748701840621,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:40.621",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372340,1748701840630,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:40.630",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372341,1748701840639,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:40.639",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372342,1748701840649,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:40.649",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372344,1748701840658,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:40.658",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372346,1748701840667,"fUST",-392.67034022,0.00016712,2,"2025-05-31T14:30:40.667",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372348,1748701840676,"fUST",-300.0,0.00016712,2,"2025-05-31T14:30:40.676",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372350,1748701840686,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:40.686",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372352,1748701840695,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:40.695",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372354,1748701840705,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:40.705",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372356,1748701840714,"fUST",-450.0,0.00016712,2,"2025-05-31T14:30:40.714",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372358,1748701840722,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:40.722",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372360,1748701840732,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:40.732",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372362,1748701840741,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:40.741",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372364,1748701840751,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:40.751",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372366,1748701840760,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:40.760",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372368,1748701840770,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:40.770",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372370,1748701840779,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:40.779",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372372,1748701840788,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:40.788",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372374,1748701840797,"fUST",-159.89233528,0.00016712,2,"2025-05-31T14:30:40.797",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372376,1748701840806,"fUST",-499.05,0.00016712,2,"2025-05-31T14:30:40.806",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372378,1748701840816,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:40.816",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372380,1748701840825,"fUST",-809.48,0.00016712,2,"2025-05-31T14:30:40.825",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372382,1748701840834,"fUST",-881.69,0.00016712,2,"2025-05-31T14:30:40.834",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372384,1748701840845,"fUST",-431.66606856,0.00016712,2,"2025-05-31T14:30:40.845",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372386,1748701840855,"fUST",-198.12906042,0.00016712,2,"2025-05-31T14:30:40.855",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372388,1748701840864,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:40.864",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372390,1748701840873,"fUST",-450.0,0.00016712,2,"2025-05-31T14:30:40.873",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372392,1748701840883,"fUST",-433.28171749,0.00016712,2,"2025-05-31T14:30:40.883",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372394,1748701840892,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:40.892",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372396,1748701840901,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:40.901",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372398,1748701840910,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:40.910",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372400,1748701840919,"fUST",-444.14,0.00016712,2,"2025-05-31T14:30:40.919",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372402,1748701840928,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:40.928",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372404,1748701840938,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:40.938",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372405,1748701840947,"fUST",-560.31986821,0.00016712,2,"2025-05-31T14:30:40.947",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372407,1748701840956,"fUST",-2229.64,0.00016712,2,"2025-05-31T14:30:40.956",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372409,1748701840965,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:40.965",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372411,1748701840974,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:40.974",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372413,1748701840983,"fUST",-1040.19,0.00016712,2,"2025-05-31T14:30:40.983",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372415,1748701840993,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:40.993",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372417,1748701841002,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:41.002",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372419,1748701841011,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:41.011",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372420,1748701841020,"fUST",-221.7,0.00016712,2,"2025-05-31T14:30:41.020",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372421,1748701841030,"fUST",-250.0,0.00016712,2,"2025-05-31T14:30:41.030",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372422,1748701841040,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:41.040",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372423,1748701841049,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:41.049",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372424,1748701841058,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:41.058",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372425,1748701841067,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:41.067",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372426,1748701841076,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:41.076",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372427,1748701841086,"fUST",-371.02,0.00016712,2,"2025-05-31T14:30:41.086",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372428,1748701841095,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:41.095",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372429,1748701841105,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:41.105",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372430,1748701841117,"fUST",-443.18,0.00016712,2,"2025-05-31T14:30:41.117",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372431,1748701841128,"fUST",-1115.27,0.00016712,2,"2025-05-31T14:30:41.128",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372432,1748701841138,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:41.138",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372433,1748701841147,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:41.147",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372434,1748701841157,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:41.157",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372435,1748701841166,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:41.166",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372436,1748701841175,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:41.175",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372437,1748701841185,"fUST",-486.49,0.00016712,2,"2025-05-31T14:30:41.185",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372438,1748701841195,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:41.195",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372439,1748701841207,"fUST",-330.58618859,0.00016712,2,"2025-05-31T14:30:41.207",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372440,1748701841216,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:41.216",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372441,1748701841226,"fUST",-348.85204523,0.00016712,2,"2025-05-31T14:30:41.226",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372442,1748701841236,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:41.236",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372443,1748701841247,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:41.247",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372444,1748701841256,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:41.256",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372445,1748701841266,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:41.266",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372446,1748701841276,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:41.276",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372447,1748701841286,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:41.286",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372448,1748701841295,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:41.295",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372449,1748701841305,"fUST",-433.75853346,0.00016712,2,"2025-05-31T14:30:41.305",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372450,1748701841315,"fUST",-914.59988374,0.00016733,2,"2025-05-31T14:30:41.315",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372451,1748701841325,"fUST",-420.0,0.00016847,2,"2025-05-31T14:30:41.325",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372452,1748701841335,"fUST",-309.13313198,0.00016886,2,"2025-05-31T14:30:41.335",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372453,1748701841344,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:41.344",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372454,1748701841353,"fUST",-214.36615569,0.00016986,2,"2025-05-31T14:30:41.353",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372455,1748701841364,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:41.364",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372456,1748701841373,"fUST",-493.0559916,0.00016986,2,"2025-05-31T14:30:41.373",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372457,1748701841383,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:41.383",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372458,1748701841393,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:41.393",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372459,1748701841402,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:41.402",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372460,1748701841412,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:41.412",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372461,1748701841422,"fUST",-443.31274331,0.00016986,2,"2025-05-31T14:30:41.422",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372462,1748701841432,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:41.432",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372463,1748701841441,"fUST",-348.51129988,0.00016986,2,"2025-05-31T14:30:41.441",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372464,1748701841452,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:41.452",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372465,1748701841463,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:41.463",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372466,1748701841472,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:41.472",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372467,1748701841482,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:41.482",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372468,1748701841491,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:41.491",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372469,1748701841501,"fUST",-443.30218969,0.00016986,2,"2025-05-31T14:30:41.501",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372470,1748701841513,"fUST",-314.47709477,0.00016986,2,"2025-05-31T14:30:41.513",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372471,1748701841532,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:41.532",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372472,1748701841552,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:41.552",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372473,1748701841571,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:41.571",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372474,1748701841581,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:41.581",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372475,1748701841591,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:41.591",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372476,1748701841601,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:41.601",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372477,1748701841611,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:41.611",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372478,1748701841620,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:41.620",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372479,1748701841630,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:41.630",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372480,1748701841639,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:41.639",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372481,1748701841649,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:41.649",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372482,1748701841659,"fUST",-466.09013989,0.00016986,2,"2025-05-31T14:30:41.659",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372483,1748701841668,"fUST",-354.35846197,0.00016986,2,"2025-05-31T14:30:41.668",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372484,1748701841679,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:41.679",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372485,1748701841688,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:41.688",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372486,1748701841698,"fUST",-322.49924613,0.00016986,2,"2025-05-31T14:30:41.698",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372487,1748701841707,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:41.707",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372488,1748701841716,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:41.716",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372489,1748701841726,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:41.726",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372490,1748701841735,"fUST",-280.41979953,0.00016986,2,"2025-05-31T14:30:41.735",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372491,1748701841745,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:41.745",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372492,1748701841754,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:41.754",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372493,1748701841764,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:41.764",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372494,1748701841774,"fUST",-205.31940556,0.00016986,2,"2025-05-31T14:30:41.774",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372495,1748701841783,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:41.783",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372496,1748701841793,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:41.793",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372497,1748701841803,"fUST",-490.64716713,0.00016986,2,"2025-05-31T14:30:41.803",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372498,1748701841812,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:41.812",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372499,1748701841822,"fUST",-248.9505723,0.00016986,2,"2025-05-31T14:30:41.822",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372500,1748701841831,"fUST",-295.89843857,0.00016986,2,"2025-05-31T14:30:41.831",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372501,1748701841841,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:41.841",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372502,1748701841850,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:41.850",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372503,1748701841860,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:41.860",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372504,1748701841869,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:41.869",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372505,1748701841879,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:41.879",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372506,1748701841888,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:41.888",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372507,1748701841897,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:41.897",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372508,1748701841907,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:41.907",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372509,1748701841916,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:41.916",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372510,1748701841926,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:41.926",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372511,1748701841935,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:41.935",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372512,1748701841944,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:41.944",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372513,1748701841954,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:41.954",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372514,1748701841965,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:41.965",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372515,1748701841975,"fUST",-184.96563038,0.00016986,2,"2025-05-31T14:30:41.975",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372516,1748701841984,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:41.984",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372517,1748701841993,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:41.993",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372518,1748701842003,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:42.003",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372519,1748701842013,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:42.013",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372520,1748701842022,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:42.022",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372521,1748701842032,"fUST",-535.40428877,0.00016986,2,"2025-05-31T14:30:42.032",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372522,1748701842041,"fUST",-386.72071813,0.00016986,2,"2025-05-31T14:30:42.041",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372523,1748701842051,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:42.051",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372524,1748701842061,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:42.061",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372525,1748701842071,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:42.071",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372526,1748701842080,"fUST",-214.23736188,0.00016986,2,"2025-05-31T14:30:42.080",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372527,1748701842090,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:42.090",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372528,1748701842100,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:42.100",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372529,1748701842110,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:42.110",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372530,1748701842120,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:42.120",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372531,1748701842129,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:42.129",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372532,1748701842139,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:42.139",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372533,1748701842149,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:42.149",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372534,1748701842159,"fUST",-697.77,0.00016986,2,"2025-05-31T14:30:42.159",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372535,1748701842168,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:42.168",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372536,1748701842177,"fUST",-185.13113311,0.00016986,2,"2025-05-31T14:30:42.177",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372537,1748701842187,"fUST",-444.19701217,0.00016986,2,"2025-05-31T14:30:42.187",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372538,1748701842196,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:42.196",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372539,1748701842207,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:42.207",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372540,1748701842217,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:42.217",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372541,1748701842227,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:42.227",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372542,1748701842237,"fUST",-219.03950663,0.00016986,2,"2025-05-31T14:30:42.237",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372543,1748701842247,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:42.247",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372544,1748701842256,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:42.256",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372545,1748701842266,"fUST",-362.98139453,0.00016986,2,"2025-05-31T14:30:42.266",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372546,1748701842276,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:42.276",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372547,1748701842285,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:42.285",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372548,1748701842295,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:42.295",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372549,1748701842304,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:42.304",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372550,1748701842314,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:42.314",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372551,1748701842324,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:42.324",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372552,1748701842333,"fUST",-1363.21,0.00016986,2,"2025-05-31T14:30:42.333",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372553,1748701842343,"fUST",-429.04521588,0.00016986,2,"2025-05-31T14:30:42.343",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372554,1748701842352,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:42.352",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372555,1748701842363,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:42.363",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372556,1748701842373,"fUST",-658.26,0.00016986,2,"2025-05-31T14:30:42.373",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372557,1748701842382,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:42.382",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372558,1748701842392,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:42.392",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372559,1748701842401,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:42.401",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372560,1748701842411,"fUST",-823.82,0.00016986,2,"2025-05-31T14:30:42.411",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372561,1748701842421,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:42.421",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372562,1748701842430,"fUST",-517.01784821,0.00016986,2,"2025-05-31T14:30:42.430",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372563,1748701842440,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:42.440",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372564,1748701842449,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:42.449",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372565,1748701842460,"fUST",-555.04528927,0.00016986,2,"2025-05-31T14:30:42.460",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372566,1748701842470,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:42.470",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372567,1748701842479,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:42.479",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372568,1748701842488,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:42.488",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372569,1748701842498,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:42.498",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372570,1748701842507,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:42.507",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372571,1748701842518,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:42.518",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372572,1748701842531,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:42.531",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372573,1748701842541,"fUST",-1045.12,0.00016986,2,"2025-05-31T14:30:42.541",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372574,1748701842551,"fUST",-1042.02,0.00016986,2,"2025-05-31T14:30:42.551",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372575,1748701842562,"fUST",-1392.42,0.00016986,2,"2025-05-31T14:30:42.562",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372576,1748701842573,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:42.573",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372577,1748701842583,"fUST",-1371.02,0.00016986,2,"2025-05-31T14:30:42.583",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372578,1748701842593,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:42.593",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372579,1748701842602,"fUST",-454.3561871,0.00016986,2,"2025-05-31T14:30:42.602",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372580,1748701842612,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:42.612",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372581,1748701842623,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:42.623",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372582,1748701842632,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:42.632",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372583,1748701842642,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:42.642",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372584,1748701842651,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:42.651",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372585,1748701842661,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:42.661",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372586,1748701842672,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:42.672",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372587,1748701842681,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:42.681",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372588,1748701842692,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:42.692",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372589,1748701842701,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:42.701",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372590,1748701842711,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:42.711",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372591,1748701842721,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:42.721",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372592,1748701842731,"fUST",-2919.2,0.00016986,2,"2025-05-31T14:30:42.731",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372593,1748701842740,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:42.740",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372594,1748701842750,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:42.750",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372595,1748701842759,"fUST",-519.87,0.00016986,2,"2025-05-31T14:30:42.759",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372596,1748701842769,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:42.769",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372597,1748701842779,"fUST",-364.73379388,0.00016986,2,"2025-05-31T14:30:42.779",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372598,1748701842789,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:42.789",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372599,1748701842799,"fUST",-675.79,0.00016986,2,"2025-05-31T14:30:42.799",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372600,1748701842809,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:42.809",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372601,1748701842818,"fUST",-482.88,0.00016986,2,"2025-05-31T14:30:42.818",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372602,1748701842828,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:42.828",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372603,1748701842838,"fUST",-3090.3,0.00016986,2,"2025-05-31T14:30:42.838",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372604,1748701842848,"fUST",-193.99701454,0.00016986,2,"2025-05-31T14:30:42.848",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372605,1748701842858,"fUST",-1138.61,0.00016986,2,"2025-05-31T14:30:42.858",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372606,1748701842868,"fUST",-376.96991516,0.00016986,2,"2025-05-31T14:30:42.868",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372607,1748701842878,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:42.878",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372608,1748701842888,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:42.888",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372609,1748701842898,"fUST",-421.07231158,0.00016986,2,"2025-05-31T14:30:42.898",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372610,1748701842908,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:42.908",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372611,1748701842918,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:42.918",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372612,1748701842928,"fUST",-969.3,0.00016986,2,"2025-05-31T14:30:42.928",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372613,1748701842938,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:42.938",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372614,1748701842948,"fUST",-1948.36,0.00016986,2,"2025-05-31T14:30:42.948",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372615,1748701842958,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:42.958",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372616,1748701842968,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:42.968",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372617,1748701842977,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:42.977",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372618,1748701842989,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:42.989",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372619,1748701842999,"fUST",-520.23179445,0.00016986,2,"2025-05-31T14:30:42.999",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372620,1748701843010,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:43.010",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372622,1748701843020,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:43.020",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372623,1748701843030,"fUST",-2503.72,0.00016986,2,"2025-05-31T14:30:43.030",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372625,1748701843040,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:43.040",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372628,1748701843050,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:43.050",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372630,1748701843060,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:43.060",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372631,1748701843070,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:43.070",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372633,1748701843080,"fUST",-359.5509278,0.00016986,2,"2025-05-31T14:30:43.080",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372635,1748701843089,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:43.089",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372638,1748701843102,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:43.102",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372640,1748701843112,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:43.112",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372642,1748701843124,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:43.124",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372644,1748701843135,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:43.135",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372645,1748701843146,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:43.146",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372646,1748701843156,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:43.156",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372647,1748701843165,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:43.165",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372648,1748701843175,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:43.175",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372650,1748701843185,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:43.185",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372653,1748701843195,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:43.195",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372656,1748701843207,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:43.207",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372658,1748701843216,"fUST",-499.05,0.00016986,2,"2025-05-31T14:30:43.216",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372660,1748701843226,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:43.226",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372662,1748701843236,"fUST",-809.48,0.00016986,2,"2025-05-31T14:30:43.236",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372664,1748701843247,"fUST",-881.69,0.00016986,2,"2025-05-31T14:30:43.247",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372669,1748701843387,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:43.387",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372670,1748701843398,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:43.398",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372671,1748701843407,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:43.407",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372672,1748701843417,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:43.417",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372673,1748701843426,"fUST",-444.14,0.00016986,2,"2025-05-31T14:30:43.426",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372674,1748701843436,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:43.436",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372675,1748701843458,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:43.458",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372676,1748701843467,"fUST",-2229.64,0.00016986,2,"2025-05-31T14:30:43.467",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372677,1748701843476,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:43.476",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372678,1748701843485,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:43.485",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372679,1748701843496,"fUST",-1040.19,0.00016986,2,"2025-05-31T14:30:43.496",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372680,1748701843505,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:43.505",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372681,1748701843515,"fUST",-319.68,0.00016986,2,"2025-05-31T14:30:43.515",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372682,1748701843528,"fUST",-285.65591586,0.00016986,2,"2025-05-31T14:30:43.528",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372683,1748701843537,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:43.537",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372684,1748701843547,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:43.547",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372685,1748701843556,"fUST",-356.04273473,0.00016986,2,"2025-05-31T14:30:43.556",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372686,1748701843566,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:43.566",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372687,1748701843576,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:43.576",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372688,1748701843585,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:43.585",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372689,1748701843594,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:43.594",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372690,1748701843604,"fUST",-443.18,0.00016986,2,"2025-05-31T14:30:43.604",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372691,1748701843613,"fUST",-1115.27,0.00016986,2,"2025-05-31T14:30:43.613",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372692,1748701843622,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:43.622",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372693,1748701843631,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:43.631",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372694,1748701843640,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:43.640",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372695,1748701843649,"fUST",-486.49,0.00016986,2,"2025-05-31T14:30:43.649",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372696,1748701843658,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:43.658",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372697,1748701843667,"fUST",-247.80654649,0.00016986,2,"2025-05-31T14:30:43.667",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372698,1748701843676,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:43.676",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372699,1748701843686,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:43.686",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372700,1748701843695,"fUST",-482.15082175,0.00016986,2,"2025-05-31T14:30:43.695",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372701,1748701843704,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:43.704",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372702,1748701843714,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:43.714",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372703,1748701843723,"fUST",-1000.0,0.00017021,2,"2025-05-31T14:30:43.723",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372705,1748701843733,"fUST",-500.0,0.00017021,2,"2025-05-31T14:30:43.733",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372707,1748701843742,"fUST",-501.05888498,0.00017029,2,"2025-05-31T14:30:43.742",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372709,1748701843751,"fUST",-623.67696814,0.00017029,2,"2025-05-31T14:30:43.751",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372711,1748701843760,"fUST",-428.32602787,0.00017029,2,"2025-05-31T14:30:43.760",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372713,1748701843769,"fUST",-349.18295383,0.00017037,2,"2025-05-31T14:30:43.769",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372715,1748701843778,"fUST",-500.0,0.00017037,2,"2025-05-31T14:30:43.778",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372717,1748701843787,"fUST",-500.0,0.00017051,2,"2025-05-31T14:30:43.787",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372719,1748701843796,"fUST",-500.5447483,0.00017051,2,"2025-05-31T14:30:43.796",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372721,1748701843806,"fUST",-500.0,0.0001706,2,"2025-05-31T14:30:43.806",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372723,1748701843815,"fUST",-500.0,0.0001706,2,"2025-05-31T14:30:43.815",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372726,1748701843824,"fUST",-500.0,0.0001706,2,"2025-05-31T14:30:43.824",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372730,1748701843834,"fUST",-500.0,0.00017077,2,"2025-05-31T14:30:43.834",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372732,1748701843843,"fUST",-505.36550367,0.00017085,2,"2025-05-31T14:30:43.843",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372735,1748701843852,"fUST",-503.39334109,0.00017085,2,"2025-05-31T14:30:43.852",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372737,1748701843861,"fUST",-500.0,0.00017085,2,"2025-05-31T14:30:43.861",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372738,1748701843871,"fUST",-617.43459349,0.00017085,2,"2025-05-31T14:30:43.871",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372740,1748701843880,"fUST",-500.0,0.00017107,2,"2025-05-31T14:30:43.880",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372742,1748701843890,"fUST",-503.64016206,0.00017107,2,"2025-05-31T14:30:43.890",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372743,1748701843899,"fUST",-500.0,0.00017125,2,"2025-05-31T14:30:43.899",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372744,1748701843909,"fUST",-500.0,0.00017125,2,"2025-05-31T14:30:43.909",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372745,1748701843919,"fUST",-162.47808549,0.00017125,2,"2025-05-31T14:30:43.919",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372746,1748701843928,"fUST",-470.82,0.0001726,2,"2025-05-31T14:30:43.928",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372747,1748701843938,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:43.938",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372748,1748701843947,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:43.947",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372749,1748701843957,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:43.957",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372750,1748701843967,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:43.967",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372751,1748701843976,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:43.976",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372752,1748701843986,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:43.986",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372753,1748701843995,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:43.995",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372754,1748701844004,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:44.004",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372755,1748701844013,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:44.013",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372756,1748701844023,"fUST",-503.0069219,0.0001726,2,"2025-05-31T14:30:44.023",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372757,1748701844032,"fUST",-162.72453924,0.0001726,2,"2025-05-31T14:30:44.032",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372758,1748701844041,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:44.041",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372759,1748701844051,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:44.051",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372760,1748701844060,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:44.060",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372761,1748701844069,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:44.069",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372762,1748701844079,"fUST",-408.61590313,0.0001726,2,"2025-05-31T14:30:44.079",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372763,1748701844088,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:44.088",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372764,1748701844098,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:44.098",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372765,1748701844107,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:44.107",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372766,1748701844117,"fUST",-290.377292,0.0001726,2,"2025-05-31T14:30:44.117",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372767,1748701844127,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:44.127",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372768,1748701844137,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:44.137",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372769,1748701844146,"fUST",-448.77149452,0.0001726,2,"2025-05-31T14:30:44.146",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372770,1748701844156,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:44.156",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372771,1748701844166,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:44.166",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372772,1748701844175,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:44.175",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372773,1748701844184,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:44.184",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372774,1748701844194,"fUST",-414.68082223,0.0001726,2,"2025-05-31T14:30:44.194",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372775,1748701844204,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:44.204",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372776,1748701844214,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:44.214",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372777,1748701844223,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:44.223",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372778,1748701844234,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:44.234",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372779,1748701844243,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:44.243",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372780,1748701844253,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:44.253",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372781,1748701844263,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:44.263",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372782,1748701844272,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:44.272",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372783,1748701844281,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:44.281",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372784,1748701844290,"fUST",-376.26,0.0001726,2,"2025-05-31T14:30:44.290",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372785,1748701844300,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:44.300",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372786,1748701844309,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:44.309",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372787,1748701844319,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:44.319",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372788,1748701844329,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:44.329",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372789,1748701844338,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:44.338",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372790,1748701844347,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:44.347",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372791,1748701844357,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:44.357",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372792,1748701844367,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:44.367",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372793,1748701844376,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:44.376",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372794,1748701844386,"fUST",-433.62019844,0.0001726,2,"2025-05-31T14:30:44.386",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372795,1748701844396,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:44.396",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372796,1748701844406,"fUST",-697.77,0.0001726,2,"2025-05-31T14:30:44.406",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372797,1748701844415,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:44.415",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372798,1748701844424,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:44.424",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372799,1748701844435,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:44.435",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372800,1748701844444,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:44.444",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372801,1748701844453,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:44.453",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372802,1748701844463,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:44.463",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372803,1748701844473,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:44.473",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372804,1748701844482,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:44.482",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372805,1748701844491,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:44.491",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372806,1748701844501,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:44.501",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372807,1748701844510,"fUST",-1363.21,0.0001726,2,"2025-05-31T14:30:44.510",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372808,1748701844521,"fUST",-323.5080154,0.0001726,2,"2025-05-31T14:30:44.521",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372809,1748701844536,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:44.536",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372810,1748701844546,"fUST",-658.26,0.0001726,2,"2025-05-31T14:30:44.546",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372811,1748701844555,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:44.555",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372812,1748701844566,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:44.566",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372813,1748701844576,"fUST",-823.82,0.0001726,2,"2025-05-31T14:30:44.576",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372814,1748701844586,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:44.586",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372815,1748701844596,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:44.596",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372816,1748701844607,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:44.607",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372817,1748701844617,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:44.617",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372818,1748701844627,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:44.627",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372819,1748701844636,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:44.636",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372820,1748701844646,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:44.646",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372821,1748701844654,"fUST",-1045.12,0.0001726,2,"2025-05-31T14:30:44.654",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372822,1748701844664,"fUST",-1042.02,0.0001726,2,"2025-05-31T14:30:44.664",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372823,1748701844673,"fUST",-1392.42,0.0001726,2,"2025-05-31T14:30:44.673",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372824,1748701844683,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:44.683",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372825,1748701844693,"fUST",-1371.02,0.0001726,2,"2025-05-31T14:30:44.693",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372826,1748701844702,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:44.702",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372827,1748701844712,"fUST",-187.00497163,0.0001726,2,"2025-05-31T14:30:44.712",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372828,1748701844721,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:44.721",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372829,1748701844731,"fUST",-173.09082452,0.0001726,2,"2025-05-31T14:30:44.731",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372830,1748701844741,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:44.741",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372831,1748701844750,"fUST",-173.58219566,0.0001726,2,"2025-05-31T14:30:44.750",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372832,1748701844759,"fUST",-450.0,0.0001726,2,"2025-05-31T14:30:44.759",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372833,1748701844770,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:44.770",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372834,1748701844779,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:44.779",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372835,1748701844789,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:44.789",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372836,1748701844798,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:44.798",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372837,1748701844808,"fUST",-356.54173381,0.0001726,2,"2025-05-31T14:30:44.808",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372838,1748701844817,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:44.817",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372839,1748701844827,"fUST",-2919.2,0.0001726,2,"2025-05-31T14:30:44.827",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372840,1748701844836,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:44.836",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372841,1748701844846,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:44.846",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372842,1748701844856,"fUST",-519.87,0.0001726,2,"2025-05-31T14:30:44.856",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372843,1748701844865,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:44.865",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372844,1748701844875,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:44.875",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372845,1748701844884,"fUST",-675.79,0.0001726,2,"2025-05-31T14:30:44.884",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372846,1748701844894,"fUST",-530.0,0.0001726,2,"2025-05-31T14:30:44.894",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372847,1748701844903,"fUST",-482.88,0.0001726,2,"2025-05-31T14:30:44.903",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372848,1748701844913,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:44.913",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372849,1748701844923,"fUST",-3090.3,0.0001726,2,"2025-05-31T14:30:44.923",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372850,1748701844932,"fUST",-1138.61,0.0001726,2,"2025-05-31T14:30:44.932",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372851,1748701844942,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:44.942",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372852,1748701844951,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:44.951",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372853,1748701844960,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:44.960",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372854,1748701844970,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:44.970",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372855,1748701844980,"fUST",-969.3,0.0001726,2,"2025-05-31T14:30:44.980",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372856,1748701844990,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:44.990",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372857,1748701845000,"fUST",-1948.36,0.0001726,2,"2025-05-31T14:30:45.000",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372858,1748701845010,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:45.010",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372859,1748701845020,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:45.020",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372860,1748701845029,"fUST",-290.20184727,0.0001726,2,"2025-05-31T14:30:45.029",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372861,1748701845039,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:45.039",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372862,1748701845049,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:45.049",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372863,1748701845059,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:45.059",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372864,1748701845068,"fUST",-2503.72,0.0001726,2,"2025-05-31T14:30:45.068",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372865,1748701845078,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:45.078",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372866,1748701845087,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:45.087",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372867,1748701845097,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:45.097",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372868,1748701845107,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:45.107",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372869,1748701845117,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:45.117",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372870,1748701845127,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:45.127",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372871,1748701845136,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:45.136",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372872,1748701845145,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:45.145",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372873,1748701845155,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:45.155",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372874,1748701845164,"fUST",-318.13870241,0.0001726,2,"2025-05-31T14:30:45.164",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372875,1748701845174,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:45.174",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372876,1748701845183,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:45.183",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372877,1748701845193,"fUST",-499.05,0.0001726,2,"2025-05-31T14:30:45.193",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372878,1748701845203,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:45.203",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372879,1748701845213,"fUST",-809.48,0.0001726,2,"2025-05-31T14:30:45.213",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372880,1748701845223,"fUST",-881.69,0.0001726,2,"2025-05-31T14:30:45.223",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372881,1748701845233,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:45.233",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372882,1748701845242,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:45.242",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372883,1748701845252,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:45.252",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372884,1748701845262,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:45.262",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372885,1748701845271,"fUST",-444.14,0.0001726,2,"2025-05-31T14:30:45.271",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372886,1748701845282,"fUST",-340.0,0.0001726,2,"2025-05-31T14:30:45.282",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372887,1748701845292,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:45.292",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372888,1748701845302,"fUST",-2229.64,0.0001726,2,"2025-05-31T14:30:45.302",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372889,1748701845311,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:45.311",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372890,1748701845320,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:45.320",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372891,1748701845330,"fUST",-1040.19,0.0001726,2,"2025-05-31T14:30:45.330",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372892,1748701845339,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:45.339",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372893,1748701845348,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:45.348",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372894,1748701845357,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:45.357",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372895,1748701845367,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:45.367",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372896,1748701845376,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:45.376",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372897,1748701845386,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:45.386",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372898,1748701845395,"fUST",-443.18,0.0001726,2,"2025-05-31T14:30:45.395",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372899,1748701845405,"fUST",-1115.27,0.0001726,2,"2025-05-31T14:30:45.405",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372900,1748701845414,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:45.414",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372901,1748701845424,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:45.424",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372902,1748701845432,"fUST",-556.89014251,0.0001726,2,"2025-05-31T14:30:45.432",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372903,1748701845442,"fUST",-486.49,0.0001726,2,"2025-05-31T14:30:45.442",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372904,1748701845451,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:45.451",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372905,1748701845461,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:45.461",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372906,1748701845470,"fUST",-309.13313198,0.00017434,2,"2025-05-31T14:30:45.470",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372907,1748701845480,"fUST",-430.0,0.00017534,2,"2025-05-31T14:30:45.480",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372908,1748701845489,"fUST",-430.0,0.00017534,2,"2025-05-31T14:30:45.489",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372909,1748701845499,"fUST",-430.0,0.00017534,2,"2025-05-31T14:30:45.499",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372910,1748701845508,"fUST",-430.0,0.00017534,2,"2025-05-31T14:30:45.508",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372911,1748701845519,"fUST",-430.0,0.00017534,2,"2025-05-31T14:30:45.519",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372912,1748701845531,"fUST",-430.0,0.00017534,2,"2025-05-31T14:30:45.531",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372913,1748701845540,"fUST",-430.0,0.00017534,2,"2025-05-31T14:30:45.540",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372914,1748701845549,"fUST",-430.0,0.00017534,2,"2025-05-31T14:30:45.549",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372915,1748701845559,"fUST",-430.0,0.00017534,2,"2025-05-31T14:30:45.559",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372916,1748701845569,"fUST",-430.0,0.00017534,2,"2025-05-31T14:30:45.569",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372917,1748701845578,"fUST",-430.0,0.00017534,2,"2025-05-31T14:30:45.578",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372918,1748701845587,"fUST",-313.95929003,0.00017534,2,"2025-05-31T14:30:45.587",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372919,1748701845597,"fUST",-430.0,0.00017534,2,"2025-05-31T14:30:45.597",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372920,1748701845606,"fUST",-430.0,0.00017534,2,"2025-05-31T14:30:45.606",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372921,1748701845616,"fUST",-430.0,0.00017534,2,"2025-05-31T14:30:45.616",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372922,1748701845625,"fUST",-430.0,0.00017534,2,"2025-05-31T14:30:45.625",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372923,1748701845635,"fUST",-430.0,0.00017534,2,"2025-05-31T14:30:45.635",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372924,1748701845645,"fUST",-227.82564367,0.00017534,2,"2025-05-31T14:30:45.645",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372925,1748701845654,"fUST",-430.0,0.00017534,2,"2025-05-31T14:30:45.654",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372926,1748701845664,"fUST",-430.0,0.00017534,2,"2025-05-31T14:30:45.664",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372927,1748701845673,"fUST",-430.0,0.00017534,2,"2025-05-31T14:30:45.673",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372928,1748701845683,"fUST",-430.0,0.00017534,2,"2025-05-31T14:30:45.683",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372929,1748701845692,"fUST",-430.0,0.00017534,2,"2025-05-31T14:30:45.692",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372930,1748701845702,"fUST",-430.0,0.00017534,2,"2025-05-31T14:30:45.702",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372931,1748701845711,"fUST",-430.0,0.00017534,2,"2025-05-31T14:30:45.711",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372932,1748701845721,"fUST",-430.0,0.00017534,2,"2025-05-31T14:30:45.721",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372933,1748701845730,"fUST",-697.77,0.00017534,2,"2025-05-31T14:30:45.730",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372934,1748701845740,"fUST",-430.0,0.00017534,2,"2025-05-31T14:30:45.740",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372935,1748701845749,"fUST",-430.0,0.00017534,2,"2025-05-31T14:30:45.749",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372936,1748701845759,"fUST",-430.0,0.00017534,2,"2025-05-31T14:30:45.759",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372937,1748701845768,"fUST",-430.0,0.00017534,2,"2025-05-31T14:30:45.768",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372938,1748701845778,"fUST",-430.0,0.00017534,2,"2025-05-31T14:30:45.778",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372939,1748701845787,"fUST",-430.0,0.00017534,2,"2025-05-31T14:30:45.787",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372940,1748701845796,"fUST",-430.0,0.00017534,2,"2025-05-31T14:30:45.796",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372941,1748701845806,"fUST",-430.0,0.00017534,2,"2025-05-31T14:30:45.806",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372942,1748701845815,"fUST",-430.0,0.00017534,2,"2025-05-31T14:30:45.815",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372943,1748701845824,"fUST",-1363.21,0.00017534,2,"2025-05-31T14:30:45.824",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372944,1748701845834,"fUST",-430.0,0.00017534,2,"2025-05-31T14:30:45.834",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372945,1748701845843,"fUST",-658.26,0.00017534,2,"2025-05-31T14:30:45.843",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372946,1748701845852,"fUST",-430.0,0.00017534,2,"2025-05-31T14:30:45.852",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372947,1748701845861,"fUST",-430.0,0.00017534,2,"2025-05-31T14:30:45.861",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372948,1748701845871,"fUST",-823.82,0.00017534,2,"2025-05-31T14:30:45.871",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372949,1748701845881,"fUST",-430.0,0.00017534,2,"2025-05-31T14:30:45.881",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372950,1748701845890,"fUST",-430.0,0.00017534,2,"2025-05-31T14:30:45.890",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372951,1748701845900,"fUST",-430.0,0.00017534,2,"2025-05-31T14:30:45.900",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372952,1748701845909,"fUST",-430.0,0.00017534,2,"2025-05-31T14:30:45.909",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372953,1748701845919,"fUST",-430.0,0.00017534,2,"2025-05-31T14:30:45.919",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372954,1748701845928,"fUST",-430.0,0.00017534,2,"2025-05-31T14:30:45.928",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372955,1748701845938,"fUST",-430.0,0.00017534,2,"2025-05-31T14:30:45.938",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372956,1748701845948,"fUST",-1045.12,0.00017534,2,"2025-05-31T14:30:45.948",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372957,1748701845958,"fUST",-1042.02,0.00017534,2,"2025-05-31T14:30:45.958",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372958,1748701845968,"fUST",-1392.42,0.00017534,2,"2025-05-31T14:30:45.968",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372959,1748701845978,"fUST",-1371.02,0.00017534,2,"2025-05-31T14:30:45.978",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372960,1748701845987,"fUST",-430.0,0.00017534,2,"2025-05-31T14:30:45.987",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372961,1748701845997,"fUST",-430.0,0.00017534,2,"2025-05-31T14:30:45.997",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372962,1748701846006,"fUST",-430.0,0.00017534,2,"2025-05-31T14:30:46.006",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372963,1748701846017,"fUST",-505.8680808,0.00017534,2,"2025-05-31T14:30:46.017",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372965,1748701846026,"fUST",-430.0,0.00017534,2,"2025-05-31T14:30:46.026",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372967,1748701846036,"fUST",-430.0,0.00017534,2,"2025-05-31T14:30:46.036",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372968,1748701846045,"fUST",-496.24709914,0.00017534,2,"2025-05-31T14:30:46.045",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372970,1748701846055,"fUST",-430.0,0.00017534,2,"2025-05-31T14:30:46.055",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372972,1748701846064,"fUST",-450.56859416,0.00017534,2,"2025-05-31T14:30:46.064",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372974,1748701846074,"fUST",-2919.2,0.00017534,2,"2025-05-31T14:30:46.074",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372976,1748701846083,"fUST",-430.0,0.00017534,2,"2025-05-31T14:30:46.083",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372978,1748701846093,"fUST",-430.0,0.00017534,2,"2025-05-31T14:30:46.093",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372980,1748701846102,"fUST",-519.87,0.00017534,2,"2025-05-31T14:30:46.102",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372982,1748701846112,"fUST",-430.0,0.00017534,2,"2025-05-31T14:30:46.112",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372984,1748701846121,"fUST",-430.0,0.00017534,2,"2025-05-31T14:30:46.121",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372986,1748701846131,"fUST",-675.79,0.00017534,2,"2025-05-31T14:30:46.131",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372988,1748701846140,"fUST",-482.88,0.00017534,2,"2025-05-31T14:30:46.140",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372990,1748701846149,"fUST",-430.0,0.00017534,2,"2025-05-31T14:30:46.149",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372991,1748701846159,"fUST",-3090.3,0.00017534,2,"2025-05-31T14:30:46.159",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372992,1748701846168,"fUST",-1138.61,0.00017534,2,"2025-05-31T14:30:46.168",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372993,1748701846178,"fUST",-430.0,0.00017534,2,"2025-05-31T14:30:46.178",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372994,1748701846187,"fUST",-478.02443938,0.00017534,2,"2025-05-31T14:30:46.187",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372995,1748701846197,"fUST",-430.0,0.00017534,2,"2025-05-31T14:30:46.197",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372996,1748701846207,"fUST",-969.3,0.00017534,2,"2025-05-31T14:30:46.207",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372997,1748701846217,"fUST",-1948.36,0.00017534,2,"2025-05-31T14:30:46.217",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372998,1748701846227,"fUST",-430.0,0.00017534,2,"2025-05-31T14:30:46.227",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363372999,1748701846236,"fUST",-430.0,0.00017534,2,"2025-05-31T14:30:46.236",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373000,1748701846245,"fUST",-188.88568768,0.00017534,2,"2025-05-31T14:30:46.245",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373001,1748701846255,"fUST",-430.0,0.00017534,2,"2025-05-31T14:30:46.255",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373002,1748701846264,"fUST",-430.0,0.00017534,2,"2025-05-31T14:30:46.264",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373003,1748701846274,"fUST",-2503.72,0.00017534,2,"2025-05-31T14:30:46.274",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373004,1748701846283,"fUST",-430.0,0.00017534,2,"2025-05-31T14:30:46.283",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373005,1748701846293,"fUST",-430.0,0.00017534,2,"2025-05-31T14:30:46.293",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373006,1748701846302,"fUST",-430.0,0.00017534,2,"2025-05-31T14:30:46.302",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373007,1748701846311,"fUST",-430.0,0.00017534,2,"2025-05-31T14:30:46.311",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373008,1748701846321,"fUST",-430.0,0.00017534,2,"2025-05-31T14:30:46.321",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373009,1748701846330,"fUST",-430.0,0.00017534,2,"2025-05-31T14:30:46.330",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373010,1748701846339,"fUST",-363.97491118,0.00017534,2,"2025-05-31T14:30:46.339",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373012,1748701846349,"fUST",-430.0,0.00017534,2,"2025-05-31T14:30:46.349",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373014,1748701846359,"fUST",-430.0,0.00017534,2,"2025-05-31T14:30:46.359",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373016,1748701846368,"fUST",-499.05,0.00017534,2,"2025-05-31T14:30:46.368",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373017,1748701846378,"fUST",-430.0,0.00017534,2,"2025-05-31T14:30:46.378",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373018,1748701846387,"fUST",-809.48,0.00017534,2,"2025-05-31T14:30:46.387",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373019,1748701846396,"fUST",-881.69,0.00017534,2,"2025-05-31T14:30:46.396",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373020,1748701846406,"fUST",-430.0,0.00017534,2,"2025-05-31T14:30:46.406",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373021,1748701846415,"fUST",-430.0,0.00017534,2,"2025-05-31T14:30:46.415",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373022,1748701846424,"fUST",-430.0,0.00017534,2,"2025-05-31T14:30:46.424",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373023,1748701846434,"fUST",-430.0,0.00017534,2,"2025-05-31T14:30:46.434",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373024,1748701846443,"fUST",-444.14,0.00017534,2,"2025-05-31T14:30:46.443",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373025,1748701846453,"fUST",-430.0,0.00017534,2,"2025-05-31T14:30:46.453",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373026,1748701846463,"fUST",-2229.64,0.00017534,2,"2025-05-31T14:30:46.463",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373027,1748701846472,"fUST",-430.0,0.00017534,2,"2025-05-31T14:30:46.472",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373028,1748701846482,"fUST",-430.0,0.00017534,2,"2025-05-31T14:30:46.482",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373029,1748701846491,"fUST",-1040.19,0.00017534,2,"2025-05-31T14:30:46.491",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373030,1748701846500,"fUST",-430.0,0.00017534,2,"2025-05-31T14:30:46.500",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373031,1748701846510,"fUST",-430.0,0.00017534,2,"2025-05-31T14:30:46.510",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373033,1748701846519,"fUST",-430.0,0.00017534,2,"2025-05-31T14:30:46.519",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373034,1748701846532,"fUST",-430.0,0.00017534,2,"2025-05-31T14:30:46.532",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373036,1748701846673,"fUST",-430.0,0.00017534,2,"2025-05-31T14:30:46.673",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373037,1748701846684,"fUST",-430.0,0.00017534,2,"2025-05-31T14:30:46.684",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373039,1748701846693,"fUST",-443.18,0.00017534,2,"2025-05-31T14:30:46.693",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373040,1748701846702,"fUST",-1115.27,0.00017534,2,"2025-05-31T14:30:46.702",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373041,1748701846713,"fUST",-430.0,0.00017534,2,"2025-05-31T14:30:46.713",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373042,1748701846722,"fUST",-430.0,0.00017534,2,"2025-05-31T14:30:46.722",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373043,1748701846732,"fUST",-486.49,0.00017534,2,"2025-05-31T14:30:46.732",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373044,1748701846741,"fUST",-430.0,0.00017534,2,"2025-05-31T14:30:46.741",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373045,1748701846750,"fUST",-430.0,0.00017534,2,"2025-05-31T14:30:46.750",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373046,1748701846760,"fUST",-238.36753509,0.00017568,2,"2025-05-31T14:30:46.760",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373047,1748701846769,"fUST",-1000.0,0.00017585,2,"2025-05-31T14:30:46.769",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373048,1748701846778,"fUST",-1862.21280081,0.000176,2,"2025-05-31T14:30:46.778",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373049,1748701846787,"fUST",-500.0,0.00017608,2,"2025-05-31T14:30:46.787",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373050,1748701846797,"fUST",-500.0,0.00017608,2,"2025-05-31T14:30:46.797",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373051,1748701846806,"fUST",-500.0,0.00017633,2,"2025-05-31T14:30:46.806",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373052,1748701846816,"fUST",-179.9460162,0.00017648,2,"2025-05-31T14:30:46.816",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373053,1748701846825,"fUST",-500.0,0.00017655,2,"2025-05-31T14:30:46.825",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373054,1748701846835,"fUST",-212.77096907,0.00017775,2,"2025-05-31T14:30:46.835",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373055,1748701846845,"fUST",-842.5625,0.00017775,2,"2025-05-31T14:30:46.845",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373056,1748701846854,"fUST",-229.3428821,0.00017775,2,"2025-05-31T14:30:46.854",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373057,1748701846864,"fUST",-423.4608169,0.00017775,2,"2025-05-31T14:30:46.864",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373058,1748701846873,"fUST",-160.0,0.00017775,2,"2025-05-31T14:30:46.873",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373059,1748701846882,"fUST",-160.0,0.00017775,2,"2025-05-31T14:30:46.882",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373060,1748701846892,"fUST",-160.0,0.00017775,2,"2025-05-31T14:30:46.892",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373061,1748701846902,"fUST",-160.0,0.00017776,2,"2025-05-31T14:30:46.902",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373062,1748701846911,"fUST",-160.0,0.00017776,2,"2025-05-31T14:30:46.911",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373063,1748701846921,"fUST",-160.0,0.00017776,2,"2025-05-31T14:30:46.921",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373064,1748701846931,"fUST",-3300.0,0.000178,2,"2025-05-31T14:30:46.931",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373065,1748701846942,"fUST",-430.0,0.00017808,2,"2025-05-31T14:30:46.942",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373066,1748701846951,"fUST",-524.55,0.00017808,2,"2025-05-31T14:30:46.951",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373067,1748701846961,"fUST",-430.0,0.00017808,2,"2025-05-31T14:30:46.961",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373068,1748701846970,"fUST",-430.0,0.00017808,2,"2025-05-31T14:30:46.970",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373069,1748701846980,"fUST",-430.0,0.00017808,2,"2025-05-31T14:30:46.980",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373070,1748701846989,"fUST",-430.0,0.00017808,2,"2025-05-31T14:30:46.989",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373071,1748701846999,"fUST",-430.0,0.00017808,2,"2025-05-31T14:30:46.999",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373072,1748701847009,"fUST",-430.0,0.00017808,2,"2025-05-31T14:30:47.009",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373073,1748701847018,"fUST",-430.0,0.00017808,2,"2025-05-31T14:30:47.018",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373074,1748701847027,"fUST",-430.0,0.00017808,2,"2025-05-31T14:30:47.027",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373075,1748701847036,"fUST",-430.0,0.00017808,2,"2025-05-31T14:30:47.036",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373076,1748701847046,"fUST",-430.0,0.00017808,2,"2025-05-31T14:30:47.046",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373077,1748701847055,"fUST",-430.0,0.00017808,2,"2025-05-31T14:30:47.055",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373078,1748701847064,"fUST",-430.0,0.00017808,2,"2025-05-31T14:30:47.064",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373079,1748701847074,"fUST",-430.0,0.00017808,2,"2025-05-31T14:30:47.074",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373080,1748701847083,"fUST",-430.0,0.00017808,2,"2025-05-31T14:30:47.083",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373081,1748701847093,"fUST",-430.0,0.00017808,2,"2025-05-31T14:30:47.093",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373082,1748701847102,"fUST",-430.0,0.00017808,2,"2025-05-31T14:30:47.102",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373083,1748701847111,"fUST",-430.0,0.00017808,2,"2025-05-31T14:30:47.111",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373084,1748701847121,"fUST",-697.77,0.00017808,2,"2025-05-31T14:30:47.121",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373085,1748701847131,"fUST",-430.0,0.00017808,2,"2025-05-31T14:30:47.131",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373086,1748701847142,"fUST",-459.0015764,0.00017808,2,"2025-05-31T14:30:47.142",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373087,1748701847152,"fUST",-470.0,0.00017808,2,"2025-05-31T14:30:47.152",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373088,1748701847162,"fUST",-430.0,0.00017808,2,"2025-05-31T14:30:47.162",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373089,1748701847171,"fUST",-430.0,0.00017808,2,"2025-05-31T14:30:47.171",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373090,1748701847181,"fUST",-430.0,0.00017808,2,"2025-05-31T14:30:47.181",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373091,1748701847190,"fUST",-499.83698707,0.00017808,2,"2025-05-31T14:30:47.190",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373092,1748701847199,"fUST",-430.0,0.00017808,2,"2025-05-31T14:30:47.199",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373093,1748701847210,"fUST",-430.0,0.00017808,2,"2025-05-31T14:30:47.210",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373094,1748701847220,"fUST",-1363.21,0.00017808,2,"2025-05-31T14:30:47.220",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373095,1748701847229,"fUST",-430.0,0.00017808,2,"2025-05-31T14:30:47.229",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373096,1748701847239,"fUST",-658.26,0.00017808,2,"2025-05-31T14:30:47.239",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373097,1748701847248,"fUST",-430.0,0.00017808,2,"2025-05-31T14:30:47.248",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373098,1748701847258,"fUST",-430.0,0.00017808,2,"2025-05-31T14:30:47.258",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373099,1748701847267,"fUST",-823.82,0.00017808,2,"2025-05-31T14:30:47.267",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373100,1748701847277,"fUST",-430.0,0.00017808,2,"2025-05-31T14:30:47.277",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373101,1748701847286,"fUST",-430.0,0.00017808,2,"2025-05-31T14:30:47.286",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373102,1748701847296,"fUST",-430.0,0.00017808,2,"2025-05-31T14:30:47.296",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373103,1748701847305,"fUST",-430.0,0.00017808,2,"2025-05-31T14:30:47.305",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373104,1748701847315,"fUST",-256.82,0.00017808,2,"2025-05-31T14:30:47.315",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373105,1748701847325,"fUST",-430.0,0.00017808,2,"2025-05-31T14:30:47.325",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373106,1748701847334,"fUST",-430.0,0.00017808,2,"2025-05-31T14:30:47.334",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373107,1748701847344,"fUST",-1045.12,0.00017808,2,"2025-05-31T14:30:47.344",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373108,1748701847353,"fUST",-1042.02,0.00017808,2,"2025-05-31T14:30:47.353",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373109,1748701847362,"fUST",-1392.42,0.00017808,2,"2025-05-31T14:30:47.362",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373110,1748701847374,"fUST",-1371.02,0.00017808,2,"2025-05-31T14:30:47.374",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373111,1748701847383,"fUST",-430.0,0.00017808,2,"2025-05-31T14:30:47.383",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373112,1748701847392,"fUST",-430.0,0.00017808,2,"2025-05-31T14:30:47.392",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373113,1748701847402,"fUST",-430.0,0.00017808,2,"2025-05-31T14:30:47.402",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373114,1748701847411,"fUST",-430.0,0.00017808,2,"2025-05-31T14:30:47.411",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373115,1748701847421,"fUST",-2919.2,0.00017808,2,"2025-05-31T14:30:47.421",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373116,1748701847431,"fUST",-375.29681802,0.00017808,2,"2025-05-31T14:30:47.431",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373117,1748701847440,"fUST",-430.0,0.00017808,2,"2025-05-31T14:30:47.440",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373118,1748701847448,"fUST",-519.87,0.00017808,2,"2025-05-31T14:30:47.448",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373119,1748701847458,"fUST",-430.0,0.00017808,2,"2025-05-31T14:30:47.458",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373120,1748701847467,"fUST",-430.0,0.00017808,2,"2025-05-31T14:30:47.467",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373121,1748701847477,"fUST",-675.79,0.00017808,2,"2025-05-31T14:30:47.477",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373122,1748701847486,"fUST",-482.88,0.00017808,2,"2025-05-31T14:30:47.486",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373123,1748701847496,"fUST",-430.0,0.00017808,2,"2025-05-31T14:30:47.496",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373124,1748701847505,"fUST",-3090.3,0.00017808,2,"2025-05-31T14:30:47.505",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373125,1748701847515,"fUST",-1138.61,0.00017808,2,"2025-05-31T14:30:47.515",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373126,1748701847528,"fUST",-430.0,0.00017808,2,"2025-05-31T14:30:47.528",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373127,1748701847537,"fUST",-969.3,0.00017808,2,"2025-05-31T14:30:47.537",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373128,1748701847547,"fUST",-1948.36,0.00017808,2,"2025-05-31T14:30:47.547",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373129,1748701847557,"fUST",-430.0,0.00017808,2,"2025-05-31T14:30:47.557",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373130,1748701847568,"fUST",-430.0,0.00017808,2,"2025-05-31T14:30:47.568",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373131,1748701847577,"fUST",-430.0,0.00017808,2,"2025-05-31T14:30:47.577",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373132,1748701847587,"fUST",-430.0,0.00017808,2,"2025-05-31T14:30:47.587",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373133,1748701847597,"fUST",-2503.72,0.00017808,2,"2025-05-31T14:30:47.597",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373134,1748701847615,"fUST",-430.0,0.00017808,2,"2025-05-31T14:30:47.615",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373135,1748701847626,"fUST",-430.0,0.00017808,2,"2025-05-31T14:30:47.626",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373136,1748701847636,"fUST",-430.0,0.00017808,2,"2025-05-31T14:30:47.636",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373137,1748701847646,"fUST",-430.0,0.00017808,2,"2025-05-31T14:30:47.646",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373138,1748701847655,"fUST",-430.0,0.00017808,2,"2025-05-31T14:30:47.655",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373139,1748701847664,"fUST",-430.0,0.00017808,2,"2025-05-31T14:30:47.664",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373140,1748701847674,"fUST",-430.0,0.00017808,2,"2025-05-31T14:30:47.674",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373141,1748701847683,"fUST",-499.05,0.00017808,2,"2025-05-31T14:30:47.683",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373142,1748701847693,"fUST",-809.48,0.00017808,2,"2025-05-31T14:30:47.693",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373143,1748701847703,"fUST",-430.0,0.00017808,2,"2025-05-31T14:30:47.703",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373144,1748701847713,"fUST",-881.69,0.00017808,2,"2025-05-31T14:30:47.713",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373145,1748701847723,"fUST",-430.0,0.00017808,2,"2025-05-31T14:30:47.723",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373146,1748701847733,"fUST",-430.0,0.00017808,2,"2025-05-31T14:30:47.733",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373147,1748701847742,"fUST",-430.0,0.00017808,2,"2025-05-31T14:30:47.742",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373148,1748701847753,"fUST",-430.0,0.00017808,2,"2025-05-31T14:30:47.753",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373149,1748701847764,"fUST",-444.14,0.00017808,2,"2025-05-31T14:30:47.764",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373150,1748701847774,"fUST",-430.0,0.00017808,2,"2025-05-31T14:30:47.774",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373151,1748701847784,"fUST",-2229.64,0.00017808,2,"2025-05-31T14:30:47.784",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373152,1748701847794,"fUST",-430.0,0.00017808,2,"2025-05-31T14:30:47.794",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373153,1748701847803,"fUST",-1040.19,0.00017808,2,"2025-05-31T14:30:47.803",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373154,1748701847813,"fUST",-430.0,0.00017808,2,"2025-05-31T14:30:47.813",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373155,1748701847823,"fUST",-430.0,0.00017808,2,"2025-05-31T14:30:47.823",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373156,1748701847832,"fUST",-430.0,0.00017808,2,"2025-05-31T14:30:47.832",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373157,1748701847842,"fUST",-430.0,0.00017808,2,"2025-05-31T14:30:47.842",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373158,1748701847851,"fUST",-430.0,0.00017808,2,"2025-05-31T14:30:47.851",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373159,1748701847860,"fUST",-430.0,0.00017808,2,"2025-05-31T14:30:47.860",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373160,1748701847869,"fUST",-443.18,0.00017808,2,"2025-05-31T14:30:47.869",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373161,1748701847878,"fUST",-1115.27,0.00017808,2,"2025-05-31T14:30:47.878",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373162,1748701847887,"fUST",-430.0,0.00017808,2,"2025-05-31T14:30:47.887",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373163,1748701847895,"fUST",-430.0,0.00017808,2,"2025-05-31T14:30:47.895",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373164,1748701847904,"fUST",-486.49,0.00017808,2,"2025-05-31T14:30:47.904",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373165,1748701847913,"fUST",-430.0,0.00017808,2,"2025-05-31T14:30:47.913",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373166,1748701847922,"fUST",-430.0,0.00017808,2,"2025-05-31T14:30:47.922",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373167,1748701847931,"fUST",-1196.12901395,0.000179,2,"2025-05-31T14:30:47.931",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373168,1748701847939,"fUST",-211.0,0.00017959,2,"2025-05-31T14:30:47.939",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373169,1748701847948,"fUST",-420.0,0.00017959,2,"2025-05-31T14:30:47.948",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373170,1748701847957,"fUST",-309.13313198,0.00017982,2,"2025-05-31T14:30:47.957",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373171,1748701847966,"fUST",-1001.36607309,0.00018,2,"2025-05-31T14:30:47.966",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373172,1748701847975,"fUST",-265.0,0.00018049,2,"2025-05-31T14:30:47.975",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373173,1748701847984,"fUST",-160.0,0.00018081,2,"2025-05-31T14:30:47.984",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373174,1748701847993,"fUST",-430.0,0.00018082,2,"2025-05-31T14:30:47.993",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373175,1748701848002,"fUST",-430.0,0.00018082,2,"2025-05-31T14:30:48.002",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373176,1748701848011,"fUST",-430.0,0.00018082,2,"2025-05-31T14:30:48.011",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373177,1748701848019,"fUST",-430.0,0.00018082,2,"2025-05-31T14:30:48.019",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373178,1748701848028,"fUST",-430.0,0.00018082,2,"2025-05-31T14:30:48.028",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373179,1748701848037,"fUST",-430.0,0.00018082,2,"2025-05-31T14:30:48.037",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373180,1748701848046,"fUST",-430.0,0.00018082,2,"2025-05-31T14:30:48.046",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373181,1748701848055,"fUST",-430.0,0.00018082,2,"2025-05-31T14:30:48.055",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373182,1748701848064,"fUST",-430.0,0.00018082,2,"2025-05-31T14:30:48.064",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373183,1748701848073,"fUST",-430.0,0.00018082,2,"2025-05-31T14:30:48.073",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373184,1748701848082,"fUST",-430.0,0.00018082,2,"2025-05-31T14:30:48.082",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373185,1748701848091,"fUST",-193.24063279,0.00018082,2,"2025-05-31T14:30:48.091",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373186,1748701848100,"fUST",-430.0,0.00018082,2,"2025-05-31T14:30:48.100",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373187,1748701848109,"fUST",-430.0,0.00018082,2,"2025-05-31T14:30:48.109",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373188,1748701848118,"fUST",-697.77,0.00018082,2,"2025-05-31T14:30:48.118",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373189,1748701848127,"fUST",-453.16365329,0.00018082,2,"2025-05-31T14:30:48.127",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373190,1748701848135,"fUST",-430.0,0.00018082,2,"2025-05-31T14:30:48.135",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373191,1748701848144,"fUST",-430.0,0.00018082,2,"2025-05-31T14:30:48.144",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373192,1748701848153,"fUST",-342.94,0.00018082,2,"2025-05-31T14:30:48.153",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373193,1748701848162,"fUST",-430.0,0.00018082,2,"2025-05-31T14:30:48.162",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373194,1748701848172,"fUST",-430.0,0.00018082,2,"2025-05-31T14:30:48.172",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373195,1748701848181,"fUST",-1363.21,0.00018082,2,"2025-05-31T14:30:48.181",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373196,1748701848190,"fUST",-430.0,0.00018082,2,"2025-05-31T14:30:48.190",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373197,1748701848200,"fUST",-658.26,0.00018082,2,"2025-05-31T14:30:48.200",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373198,1748701848209,"fUST",-430.0,0.00018082,2,"2025-05-31T14:30:48.209",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373199,1748701848218,"fUST",-430.0,0.00018082,2,"2025-05-31T14:30:48.218",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373200,1748701848227,"fUST",-823.82,0.00018082,2,"2025-05-31T14:30:48.227",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373201,1748701848237,"fUST",-430.0,0.00018082,2,"2025-05-31T14:30:48.237",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373202,1748701848247,"fUST",-175.76,0.00018082,2,"2025-05-31T14:30:48.247",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373203,1748701848256,"fUST",-430.0,0.00018082,2,"2025-05-31T14:30:48.256",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373204,1748701848266,"fUST",-430.0,0.00018082,2,"2025-05-31T14:30:48.266",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373205,1748701848276,"fUST",-430.0,0.00018082,2,"2025-05-31T14:30:48.276",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373206,1748701848285,"fUST",-430.0,0.00018082,2,"2025-05-31T14:30:48.285",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373207,1748701848295,"fUST",-1045.12,0.00018082,2,"2025-05-31T14:30:48.295",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373208,1748701848304,"fUST",-1042.02,0.00018082,2,"2025-05-31T14:30:48.304",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373209,1748701848314,"fUST",-1392.42,0.00018082,2,"2025-05-31T14:30:48.314",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373210,1748701848324,"fUST",-1371.02,0.00018082,2,"2025-05-31T14:30:48.324",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373211,1748701848334,"fUST",-430.0,0.00018082,2,"2025-05-31T14:30:48.334",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373212,1748701848343,"fUST",-430.0,0.00018082,2,"2025-05-31T14:30:48.343",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373213,1748701848353,"fUST",-430.0,0.00018082,2,"2025-05-31T14:30:48.353",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373214,1748701848362,"fUST",-430.0,0.00018082,2,"2025-05-31T14:30:48.362",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373215,1748701848372,"fUST",-2919.2,0.00018082,2,"2025-05-31T14:30:48.372",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373216,1748701848381,"fUST",-430.0,0.00018082,2,"2025-05-31T14:30:48.381",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373217,1748701848390,"fUST",-519.87,0.00018082,2,"2025-05-31T14:30:48.390",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373218,1748701848399,"fUST",-430.0,0.00018082,2,"2025-05-31T14:30:48.399",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373219,1748701848408,"fUST",-430.0,0.00018082,2,"2025-05-31T14:30:48.408",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373220,1748701848418,"fUST",-675.79,0.00018082,2,"2025-05-31T14:30:48.418",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373221,1748701848427,"fUST",-482.88,0.00018082,2,"2025-05-31T14:30:48.427",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373222,1748701848438,"fUST",-430.0,0.00018082,2,"2025-05-31T14:30:48.438",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373223,1748701848447,"fUST",-3090.3,0.00018082,2,"2025-05-31T14:30:48.447",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373224,1748701848457,"fUST",-1138.61,0.00018082,2,"2025-05-31T14:30:48.457",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373225,1748701848466,"fUST",-430.0,0.00018082,2,"2025-05-31T14:30:48.466",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373226,1748701848475,"fUST",-969.3,0.00018082,2,"2025-05-31T14:30:48.475",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373227,1748701848484,"fUST",-1948.36,0.00018082,2,"2025-05-31T14:30:48.484",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373228,1748701848494,"fUST",-516.16,0.00018082,2,"2025-05-31T14:30:48.494",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373229,1748701848503,"fUST",-427.02,0.00018082,2,"2025-05-31T14:30:48.503",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373230,1748701848512,"fUST",-430.0,0.00018082,2,"2025-05-31T14:30:48.512",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373231,1748701848524,"fUST",-430.0,0.00018082,2,"2025-05-31T14:30:48.524",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373232,1748701848533,"fUST",-2503.72,0.00018082,2,"2025-05-31T14:30:48.533",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373233,1748701848542,"fUST",-430.0,0.00018082,2,"2025-05-31T14:30:48.542",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373234,1748701848551,"fUST",-430.0,0.00018082,2,"2025-05-31T14:30:48.551",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373235,1748701848561,"fUST",-430.0,0.00018082,2,"2025-05-31T14:30:48.561",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373236,1748701848571,"fUST",-430.0,0.00018082,2,"2025-05-31T14:30:48.571",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373237,1748701848580,"fUST",-430.0,0.00018082,2,"2025-05-31T14:30:48.580",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373238,1748701848590,"fUST",-430.0,0.00018082,2,"2025-05-31T14:30:48.590",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373239,1748701848602,"fUST",-430.0,0.00018082,2,"2025-05-31T14:30:48.602",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373240,1748701848612,"fUST",-499.05,0.00018082,2,"2025-05-31T14:30:48.612",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373241,1748701848621,"fUST",-809.48,0.00018082,2,"2025-05-31T14:30:48.621",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373242,1748701848631,"fUST",-881.69,0.00018082,2,"2025-05-31T14:30:48.631",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373243,1748701848640,"fUST",-430.0,0.00018082,2,"2025-05-31T14:30:48.640",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373244,1748701848649,"fUST",-430.0,0.00018082,2,"2025-05-31T14:30:48.649",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373245,1748701848658,"fUST",-444.14,0.00018082,2,"2025-05-31T14:30:48.658",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373246,1748701848667,"fUST",-430.0,0.00018082,2,"2025-05-31T14:30:48.667",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373247,1748701848676,"fUST",-2229.64,0.00018082,2,"2025-05-31T14:30:48.676",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373248,1748701848686,"fUST",-514.8189457,0.00018082,2,"2025-05-31T14:30:48.686",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373249,1748701848696,"fUST",-1040.19,0.00018082,2,"2025-05-31T14:30:48.696",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373250,1748701848706,"fUST",-430.0,0.00018082,2,"2025-05-31T14:30:48.706",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373251,1748701848716,"fUST",-349.58,0.00018082,2,"2025-05-31T14:30:48.716",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373252,1748701848725,"fUST",-437.01542089,0.00018082,2,"2025-05-31T14:30:48.725",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373253,1748701848734,"fUST",-430.0,0.00018082,2,"2025-05-31T14:30:48.734",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373254,1748701848743,"fUST",-430.0,0.00018082,2,"2025-05-31T14:30:48.743",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373255,1748701848752,"fUST",-430.0,0.00018082,2,"2025-05-31T14:30:48.752",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373256,1748701848762,"fUST",-443.18,0.00018082,2,"2025-05-31T14:30:48.762",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373257,1748701848771,"fUST",-1115.27,0.00018082,2,"2025-05-31T14:30:48.771",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373258,1748701848780,"fUST",-430.0,0.00018082,2,"2025-05-31T14:30:48.780",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373259,1748701848790,"fUST",-430.0,0.00018082,2,"2025-05-31T14:30:48.790",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373260,1748701848799,"fUST",-486.49,0.00018082,2,"2025-05-31T14:30:48.799",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373261,1748701848808,"fUST",-430.0,0.00018082,2,"2025-05-31T14:30:48.808",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373262,1748701848818,"fUST",-430.0,0.00018082,2,"2025-05-31T14:30:48.818",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373263,1748701848828,"fUST",-1500.0,0.00018132,2,"2025-05-31T14:30:48.828",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373264,1748701848838,"fUST",-1196.12901374,0.00018141,2,"2025-05-31T14:30:48.838",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373265,1748701848847,"fUST",-430.0,0.00018356,2,"2025-05-31T14:30:48.847",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373266,1748701848858,"fUST",-430.0,0.00018356,2,"2025-05-31T14:30:48.858",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373267,1748701848867,"fUST",-430.0,0.00018356,2,"2025-05-31T14:30:48.867",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373268,1748701848877,"fUST",-430.0,0.00018356,2,"2025-05-31T14:30:48.877",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373269,1748701848887,"fUST",-430.0,0.00018356,2,"2025-05-31T14:30:48.887",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373270,1748701848896,"fUST",-155.43779901,0.00018356,2,"2025-05-31T14:30:48.896",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373271,1748701848906,"fUST",-430.0,0.00018356,2,"2025-05-31T14:30:48.906",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373272,1748701848916,"fUST",-430.0,0.00018356,2,"2025-05-31T14:30:48.916",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373273,1748701848926,"fUST",-430.0,0.00018356,2,"2025-05-31T14:30:48.926",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373274,1748701848936,"fUST",-430.0,0.00018356,2,"2025-05-31T14:30:48.936",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373275,1748701848946,"fUST",-430.0,0.00018356,2,"2025-05-31T14:30:48.946",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373276,1748701848955,"fUST",-697.77,0.00018356,2,"2025-05-31T14:30:48.955",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373277,1748701848967,"fUST",-430.0,0.00018356,2,"2025-05-31T14:30:48.967",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373278,1748701848977,"fUST",-430.0,0.00018356,2,"2025-05-31T14:30:48.977",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373279,1748701848987,"fUST",-430.0,0.00018356,2,"2025-05-31T14:30:48.987",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373280,1748701848996,"fUST",-430.0,0.00018356,2,"2025-05-31T14:30:48.996",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373281,1748701849006,"fUST",-1363.21,0.00018356,2,"2025-05-31T14:30:49.006",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373282,1748701849016,"fUST",-430.0,0.00018356,2,"2025-05-31T14:30:49.016",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373283,1748701849025,"fUST",-658.26,0.00018356,2,"2025-05-31T14:30:49.025",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373284,1748701849035,"fUST",-430.0,0.00018356,2,"2025-05-31T14:30:49.035",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373285,1748701849045,"fUST",-430.0,0.00018356,2,"2025-05-31T14:30:49.045",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373286,1748701849054,"fUST",-823.82,0.00018356,2,"2025-05-31T14:30:49.054",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373287,1748701849063,"fUST",-430.0,0.00018356,2,"2025-05-31T14:30:49.063",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373288,1748701849073,"fUST",-430.0,0.00018356,2,"2025-05-31T14:30:49.073",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373289,1748701849082,"fUST",-430.0,0.00018356,2,"2025-05-31T14:30:49.082",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373290,1748701849091,"fUST",-430.0,0.00018356,2,"2025-05-31T14:30:49.091",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373291,1748701849101,"fUST",-430.0,0.00018356,2,"2025-05-31T14:30:49.101",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373292,1748701849110,"fUST",-1045.12,0.00018356,2,"2025-05-31T14:30:49.110",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373293,1748701849120,"fUST",-1042.02,0.00018356,2,"2025-05-31T14:30:49.120",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373294,1748701849129,"fUST",-1392.42,0.00018356,2,"2025-05-31T14:30:49.129",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373295,1748701849139,"fUST",-430.0,0.00018356,2,"2025-05-31T14:30:49.139",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373296,1748701849148,"fUST",-1371.02,0.00018356,2,"2025-05-31T14:30:49.148",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373297,1748701849158,"fUST",-384.06865273,0.00018356,2,"2025-05-31T14:30:49.158",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373298,1748701849167,"fUST",-430.0,0.00018356,2,"2025-05-31T14:30:49.167",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373299,1748701849177,"fUST",-430.0,0.00018356,2,"2025-05-31T14:30:49.177",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373300,1748701849186,"fUST",-2919.2,0.00018356,2,"2025-05-31T14:30:49.186",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373301,1748701849196,"fUST",-430.0,0.00018356,2,"2025-05-31T14:30:49.196",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373302,1748701849206,"fUST",-519.87,0.00018356,2,"2025-05-31T14:30:49.206",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373303,1748701849216,"fUST",-430.0,0.00018356,2,"2025-05-31T14:30:49.216",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373304,1748701849226,"fUST",-430.0,0.00018356,2,"2025-05-31T14:30:49.226",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373305,1748701849235,"fUST",-675.79,0.00018356,2,"2025-05-31T14:30:49.235",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373306,1748701849245,"fUST",-482.88,0.00018356,2,"2025-05-31T14:30:49.245",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373307,1748701849255,"fUST",-430.0,0.00018356,2,"2025-05-31T14:30:49.255",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373308,1748701849264,"fUST",-3090.3,0.00018356,2,"2025-05-31T14:30:49.264",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373309,1748701849273,"fUST",-1138.61,0.00018356,2,"2025-05-31T14:30:49.273",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373310,1748701849283,"fUST",-430.0,0.00018356,2,"2025-05-31T14:30:49.283",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373311,1748701849292,"fUST",-969.3,0.00018356,2,"2025-05-31T14:30:49.292",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373312,1748701849300,"fUST",-1948.36,0.00018356,2,"2025-05-31T14:30:49.300",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373313,1748701849309,"fUST",-334.28957184,0.00018356,2,"2025-05-31T14:30:49.309",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373314,1748701849319,"fUST",-270.0,0.00018356,2,"2025-05-31T14:30:49.319",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373315,1748701849329,"fUST",-2503.72,0.00018356,2,"2025-05-31T14:30:49.329",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373316,1748701849338,"fUST",-430.0,0.00018356,2,"2025-05-31T14:30:49.338",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373317,1748701849348,"fUST",-205.93703994,0.00018356,2,"2025-05-31T14:30:49.348",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373318,1748701849358,"fUST",-430.0,0.00018356,2,"2025-05-31T14:30:49.358",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373319,1748701849367,"fUST",-430.0,0.00018356,2,"2025-05-31T14:30:49.367",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373320,1748701849377,"fUST",-430.0,0.00018356,2,"2025-05-31T14:30:49.377",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373321,1748701849386,"fUST",-162.52361612,0.00018356,2,"2025-05-31T14:30:49.386",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373322,1748701849396,"fUST",-430.0,0.00018356,2,"2025-05-31T14:30:49.396",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373323,1748701849405,"fUST",-499.05,0.00018356,2,"2025-05-31T14:30:49.405",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373324,1748701849415,"fUST",-809.48,0.00018356,2,"2025-05-31T14:30:49.415",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373325,1748701849424,"fUST",-881.69,0.00018356,2,"2025-05-31T14:30:49.424",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373326,1748701849434,"fUST",-430.0,0.00018356,2,"2025-05-31T14:30:49.434",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373327,1748701849443,"fUST",-206.96214421,0.00018356,2,"2025-05-31T14:30:49.443",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373328,1748701849453,"fUST",-444.14,0.00018356,2,"2025-05-31T14:30:49.453",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373329,1748701849463,"fUST",-430.0,0.00018356,2,"2025-05-31T14:30:49.463",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373330,1748701849473,"fUST",-2229.64,0.00018356,2,"2025-05-31T14:30:49.473",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373331,1748701849483,"fUST",-1040.19,0.00018356,2,"2025-05-31T14:30:49.483",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373332,1748701849492,"fUST",-430.0,0.00018356,2,"2025-05-31T14:30:49.492",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373333,1748701849502,"fUST",-430.0,0.00018356,2,"2025-05-31T14:30:49.502",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373334,1748701849512,"fUST",-448.44,0.00018356,2,"2025-05-31T14:30:49.512",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373335,1748701849523,"fUST",-430.0,0.00018356,2,"2025-05-31T14:30:49.523",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373336,1748701849535,"fUST",-443.18,0.00018356,2,"2025-05-31T14:30:49.535",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373337,1748701849544,"fUST",-1115.27,0.00018356,2,"2025-05-31T14:30:49.544",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373338,1748701849554,"fUST",-430.0,0.00018356,2,"2025-05-31T14:30:49.554",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373339,1748701849689,"fUST",-486.49,0.00018356,2,"2025-05-31T14:30:49.689",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373340,1748701849699,"fUST",-430.0,0.00018356,2,"2025-05-31T14:30:49.699",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373341,1748701849709,"fUST",-430.0,0.00018356,2,"2025-05-31T14:30:49.709",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373342,1748701849718,"fUST",-1196.12901374,0.00018383,2,"2025-05-31T14:30:49.718",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373343,1748701849728,"fUST",-115315.69710221,0.00018399,2,"2025-05-31T14:30:49.728",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373344,1748701849737,"fUST",-587.0,0.0001843,2,"2025-05-31T14:30:49.737",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373345,1748701849746,"fUST",-309.13313198,0.0001853,2,"2025-05-31T14:30:49.746",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373346,1748701849756,"fUST",-1196.12901374,0.00018624,2,"2025-05-31T14:30:49.756",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373347,1748701849765,"fUST",-430.0,0.0001863,2,"2025-05-31T14:30:49.765",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373348,1748701849774,"fUST",-511.53,0.0001863,2,"2025-05-31T14:30:49.774",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373349,1748701849783,"fUST",-430.0,0.0001863,2,"2025-05-31T14:30:49.783",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373350,1748701849792,"fUST",-430.0,0.0001863,2,"2025-05-31T14:30:49.792",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373351,1748701849801,"fUST",-430.0,0.0001863,2,"2025-05-31T14:30:49.801",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373352,1748701849811,"fUST",-430.0,0.0001863,2,"2025-05-31T14:30:49.811",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373353,1748701849820,"fUST",-219.25850839,0.0001863,2,"2025-05-31T14:30:49.820",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373354,1748701849829,"fUST",-430.0,0.0001863,2,"2025-05-31T14:30:49.829",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373355,1748701849838,"fUST",-430.0,0.0001863,2,"2025-05-31T14:30:49.838",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373356,1748701849847,"fUST",-697.77,0.0001863,2,"2025-05-31T14:30:49.847",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373357,1748701849856,"fUST",-430.0,0.0001863,2,"2025-05-31T14:30:49.856",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373358,1748701849866,"fUST",-430.0,0.0001863,2,"2025-05-31T14:30:49.866",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373359,1748701849875,"fUST",-430.0,0.0001863,2,"2025-05-31T14:30:49.875",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373360,1748701849885,"fUST",-1363.21,0.0001863,2,"2025-05-31T14:30:49.885",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373361,1748701849894,"fUST",-430.0,0.0001863,2,"2025-05-31T14:30:49.894",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373362,1748701849903,"fUST",-658.26,0.0001863,2,"2025-05-31T14:30:49.903",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373363,1748701849913,"fUST",-430.0,0.0001863,2,"2025-05-31T14:30:49.913",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373364,1748701849922,"fUST",-430.0,0.0001863,2,"2025-05-31T14:30:49.922",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373365,1748701849932,"fUST",-823.82,0.0001863,2,"2025-05-31T14:30:49.932",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373366,1748701849941,"fUST",-430.0,0.0001863,2,"2025-05-31T14:30:49.941",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373367,1748701849951,"fUST",-430.0,0.0001863,2,"2025-05-31T14:30:49.951",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373368,1748701849962,"fUST",-430.0,0.0001863,2,"2025-05-31T14:30:49.962",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373369,1748701849971,"fUST",-430.0,0.0001863,2,"2025-05-31T14:30:49.971",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373370,1748701849981,"fUST",-1045.12,0.0001863,2,"2025-05-31T14:30:49.981",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373371,1748701849990,"fUST",-1042.02,0.0001863,2,"2025-05-31T14:30:49.990",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373372,1748701849999,"fUST",-1392.42,0.0001863,2,"2025-05-31T14:30:49.999",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373373,1748701850009,"fUST",-430.0,0.0001863,2,"2025-05-31T14:30:50.009",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373374,1748701850018,"fUST",-1371.02,0.0001863,2,"2025-05-31T14:30:50.018",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373375,1748701850027,"fUST",-430.0,0.0001863,2,"2025-05-31T14:30:50.027",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373376,1748701850037,"fUST",-430.0,0.0001863,2,"2025-05-31T14:30:50.037",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373377,1748701850046,"fUST",-2919.2,0.0001863,2,"2025-05-31T14:30:50.046",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373378,1748701850056,"fUST",-430.0,0.0001863,2,"2025-05-31T14:30:50.056",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373379,1748701850065,"fUST",-519.87,0.0001863,2,"2025-05-31T14:30:50.065",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373380,1748701850075,"fUST",-430.0,0.0001863,2,"2025-05-31T14:30:50.075",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373381,1748701850084,"fUST",-430.0,0.0001863,2,"2025-05-31T14:30:50.084",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373382,1748701850094,"fUST",-675.79,0.0001863,2,"2025-05-31T14:30:50.094",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373383,1748701850103,"fUST",-482.88,0.0001863,2,"2025-05-31T14:30:50.103",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373384,1748701850113,"fUST",-430.0,0.0001863,2,"2025-05-31T14:30:50.113",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373385,1748701850123,"fUST",-3090.3,0.0001863,2,"2025-05-31T14:30:50.123",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373386,1748701850132,"fUST",-1138.61,0.0001863,2,"2025-05-31T14:30:50.132",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373387,1748701850142,"fUST",-430.0,0.0001863,2,"2025-05-31T14:30:50.142",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373388,1748701850151,"fUST",-969.3,0.0001863,2,"2025-05-31T14:30:50.151",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373389,1748701850160,"fUST",-1948.36,0.0001863,2,"2025-05-31T14:30:50.160",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373390,1748701850170,"fUST",-2503.72,0.0001863,2,"2025-05-31T14:30:50.170",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373391,1748701850179,"fUST",-333.04005658,0.0001863,2,"2025-05-31T14:30:50.179",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373392,1748701850188,"fUST",-430.0,0.0001863,2,"2025-05-31T14:30:50.188",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373393,1748701850199,"fUST",-430.0,0.0001863,2,"2025-05-31T14:30:50.199",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373394,1748701850208,"fUST",-430.0,0.0001863,2,"2025-05-31T14:30:50.208",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373395,1748701850220,"fUST",-499.05,0.0001863,2,"2025-05-31T14:30:50.220",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373396,1748701850230,"fUST",-809.48,0.0001863,2,"2025-05-31T14:30:50.230",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373397,1748701850239,"fUST",-881.69,0.0001863,2,"2025-05-31T14:30:50.239",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373398,1748701850248,"fUST",-430.0,0.0001863,2,"2025-05-31T14:30:50.248",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373399,1748701850258,"fUST",-444.14,0.0001863,2,"2025-05-31T14:30:50.258",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373400,1748701850267,"fUST",-430.0,0.0001863,2,"2025-05-31T14:30:50.267",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373401,1748701850277,"fUST",-2229.64,0.0001863,2,"2025-05-31T14:30:50.277",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373402,1748701850286,"fUST",-1040.19,0.0001863,2,"2025-05-31T14:30:50.286",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373403,1748701850295,"fUST",-430.0,0.0001863,2,"2025-05-31T14:30:50.295",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373404,1748701850305,"fUST",-430.0,0.0001863,2,"2025-05-31T14:30:50.305",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373405,1748701850314,"fUST",-430.0,0.0001863,2,"2025-05-31T14:30:50.314",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373406,1748701850324,"fUST",-443.18,0.0001863,2,"2025-05-31T14:30:50.324",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373407,1748701850333,"fUST",-1115.27,0.0001863,2,"2025-05-31T14:30:50.333",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373408,1748701850344,"fUST",-430.0,0.0001863,2,"2025-05-31T14:30:50.344",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373409,1748701850354,"fUST",-486.49,0.0001863,2,"2025-05-31T14:30:50.354",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373410,1748701850363,"fUST",-430.0,0.0001863,2,"2025-05-31T14:30:50.363",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373411,1748701850372,"fUST",-430.0,0.0001863,2,"2025-05-31T14:30:50.372",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373412,1748701850382,"fUST",-1196.12901374,0.00018866,2,"2025-05-31T14:30:50.382",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373413,1748701850392,"fUST",-1820.67011388,0.000189,2,"2025-05-31T14:30:50.392",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373414,1748701850403,"fUST",-430.0,0.00018904,2,"2025-05-31T14:30:50.403",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373415,1748701850413,"fUST",-430.0,0.00018904,2,"2025-05-31T14:30:50.413",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373416,1748701850423,"fUST",-374.318764,0.00018904,2,"2025-05-31T14:30:50.423",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373417,1748701850432,"fUST",-367.63231252,0.00018904,2,"2025-05-31T14:30:50.432",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373418,1748701850442,"fUST",-430.0,0.00018904,2,"2025-05-31T14:30:50.442",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373419,1748701850452,"fUST",-430.0,0.00018904,2,"2025-05-31T14:30:50.452",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373420,1748701850463,"fUST",-430.0,0.00018904,2,"2025-05-31T14:30:50.463",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373421,1748701850473,"fUST",-697.77,0.00018904,2,"2025-05-31T14:30:50.473",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373422,1748701850482,"fUST",-430.0,0.00018904,2,"2025-05-31T14:30:50.482",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373423,1748701850491,"fUST",-430.0,0.00018904,2,"2025-05-31T14:30:50.491",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373424,1748701850500,"fUST",-430.0,0.00018904,2,"2025-05-31T14:30:50.500",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373425,1748701850510,"fUST",-1363.21,0.00018904,2,"2025-05-31T14:30:50.510",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373426,1748701850521,"fUST",-430.0,0.00018904,2,"2025-05-31T14:30:50.521",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373427,1748701850534,"fUST",-658.26,0.00018904,2,"2025-05-31T14:30:50.534",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373428,1748701850543,"fUST",-430.0,0.00018904,2,"2025-05-31T14:30:50.543",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373429,1748701850554,"fUST",-430.0,0.00018904,2,"2025-05-31T14:30:50.554",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373430,1748701850563,"fUST",-823.82,0.00018904,2,"2025-05-31T14:30:50.563",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373431,1748701850574,"fUST",-430.0,0.00018904,2,"2025-05-31T14:30:50.574",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373432,1748701850583,"fUST",-430.0,0.00018904,2,"2025-05-31T14:30:50.583",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373433,1748701850592,"fUST",-430.0,0.00018904,2,"2025-05-31T14:30:50.592",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373434,1748701850602,"fUST",-1045.12,0.00018904,2,"2025-05-31T14:30:50.602",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373435,1748701850612,"fUST",-1042.02,0.00018904,2,"2025-05-31T14:30:50.612",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373436,1748701850623,"fUST",-1392.42,0.00018904,2,"2025-05-31T14:30:50.623",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373437,1748701850634,"fUST",-1371.02,0.00018904,2,"2025-05-31T14:30:50.634",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373438,1748701850643,"fUST",-430.0,0.00018904,2,"2025-05-31T14:30:50.643",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373439,1748701850653,"fUST",-430.0,0.00018904,2,"2025-05-31T14:30:50.653",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373440,1748701850662,"fUST",-430.0,0.00018904,2,"2025-05-31T14:30:50.662",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373441,1748701850671,"fUST",-2919.2,0.00018904,2,"2025-05-31T14:30:50.671",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373442,1748701850680,"fUST",-430.0,0.00018904,2,"2025-05-31T14:30:50.680",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373443,1748701850691,"fUST",-519.87,0.00018904,2,"2025-05-31T14:30:50.691",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373444,1748701850700,"fUST",-430.0,0.00018904,2,"2025-05-31T14:30:50.700",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373445,1748701850712,"fUST",-311.29,0.00018904,2,"2025-05-31T14:30:50.712",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373446,1748701850721,"fUST",-675.79,0.00018904,2,"2025-05-31T14:30:50.721",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373447,1748701850730,"fUST",-482.88,0.00018904,2,"2025-05-31T14:30:50.730",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373448,1748701850740,"fUST",-430.0,0.00018904,2,"2025-05-31T14:30:50.740",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373449,1748701850749,"fUST",-3090.3,0.00018904,2,"2025-05-31T14:30:50.749",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373450,1748701850758,"fUST",-1138.61,0.00018904,2,"2025-05-31T14:30:50.758",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373451,1748701850768,"fUST",-430.0,0.00018904,2,"2025-05-31T14:30:50.768",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373452,1748701850777,"fUST",-969.3,0.00018904,2,"2025-05-31T14:30:50.777",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373453,1748701850786,"fUST",-1948.36,0.00018904,2,"2025-05-31T14:30:50.786",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373454,1748701850797,"fUST",-2503.72,0.00018904,2,"2025-05-31T14:30:50.797",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373455,1748701850806,"fUST",-430.0,0.00018904,2,"2025-05-31T14:30:50.806",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373456,1748701850816,"fUST",-430.0,0.00018904,2,"2025-05-31T14:30:50.816",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373457,1748701850826,"fUST",-430.0,0.00018904,2,"2025-05-31T14:30:50.826",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373458,1748701850836,"fUST",-499.05,0.00018904,2,"2025-05-31T14:30:50.836",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373459,1748701850845,"fUST",-809.48,0.00018904,2,"2025-05-31T14:30:50.845",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373460,1748701850855,"fUST",-881.69,0.00018904,2,"2025-05-31T14:30:50.855",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373461,1748701850864,"fUST",-430.0,0.00018904,2,"2025-05-31T14:30:50.864",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373462,1748701850874,"fUST",-444.14,0.00018904,2,"2025-05-31T14:30:50.874",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373463,1748701850883,"fUST",-430.0,0.00018904,2,"2025-05-31T14:30:50.883",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373464,1748701850892,"fUST",-2229.64,0.00018904,2,"2025-05-31T14:30:50.892",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373465,1748701850902,"fUST",-1040.19,0.00018904,2,"2025-05-31T14:30:50.902",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373466,1748701850912,"fUST",-430.0,0.00018904,2,"2025-05-31T14:30:50.912",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373467,1748701850921,"fUST",-430.0,0.00018904,2,"2025-05-31T14:30:50.921",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373468,1748701850931,"fUST",-517.16,0.00018904,2,"2025-05-31T14:30:50.931",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373469,1748701850940,"fUST",-443.18,0.00018904,2,"2025-05-31T14:30:50.940",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373470,1748701850950,"fUST",-1115.27,0.00018904,2,"2025-05-31T14:30:50.950",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373471,1748701850959,"fUST",-424.48293153,0.00018904,2,"2025-05-31T14:30:50.959",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373472,1748701850969,"fUST",-486.49,0.00018904,2,"2025-05-31T14:30:50.969",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373473,1748701850978,"fUST",-363.25,0.00018904,2,"2025-05-31T14:30:50.978",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373474,1748701850988,"fUST",-430.0,0.00018904,2,"2025-05-31T14:30:50.988",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373475,1748701850997,"fUST",-1196.12901374,0.00019107,2,"2025-05-31T14:30:50.997",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373476,1748701851006,"fUST",-430.0,0.00019178,2,"2025-05-31T14:30:51.006",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373477,1748701851016,"fUST",-430.0,0.00019178,2,"2025-05-31T14:30:51.016",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373478,1748701851025,"fUST",-430.0,0.00019178,2,"2025-05-31T14:30:51.025",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373479,1748701851034,"fUST",-430.0,0.00019178,2,"2025-05-31T14:30:51.034",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373480,1748701851043,"fUST",-430.0,0.00019178,2,"2025-05-31T14:30:51.043",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373481,1748701851053,"fUST",-697.77,0.00019178,2,"2025-05-31T14:30:51.053",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373482,1748701851062,"fUST",-430.0,0.00019178,2,"2025-05-31T14:30:51.062",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373483,1748701851071,"fUST",-430.0,0.00019178,2,"2025-05-31T14:30:51.071",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373484,1748701851080,"fUST",-430.0,0.00019178,2,"2025-05-31T14:30:51.080",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373485,1748701851090,"fUST",-1363.21,0.00019178,2,"2025-05-31T14:30:51.090",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373486,1748701851099,"fUST",-430.0,0.00019178,2,"2025-05-31T14:30:51.099",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373487,1748701851108,"fUST",-658.26,0.00019178,2,"2025-05-31T14:30:51.108",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373488,1748701851118,"fUST",-430.0,0.00019178,2,"2025-05-31T14:30:51.118",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373489,1748701851127,"fUST",-430.0,0.00019178,2,"2025-05-31T14:30:51.127",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373490,1748701851136,"fUST",-823.82,0.00019178,2,"2025-05-31T14:30:51.136",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373491,1748701851145,"fUST",-430.0,0.00019178,2,"2025-05-31T14:30:51.145",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373492,1748701851154,"fUST",-430.0,0.00019178,2,"2025-05-31T14:30:51.154",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373493,1748701851164,"fUST",-430.0,0.00019178,2,"2025-05-31T14:30:51.164",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373494,1748701851173,"fUST",-1045.12,0.00019178,2,"2025-05-31T14:30:51.173",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373495,1748701851182,"fUST",-1042.02,0.00019178,2,"2025-05-31T14:30:51.182",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373496,1748701851191,"fUST",-1392.42,0.00019178,2,"2025-05-31T14:30:51.191",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373497,1748701851201,"fUST",-1371.02,0.00019178,2,"2025-05-31T14:30:51.201",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373498,1748701851210,"fUST",-430.0,0.00019178,2,"2025-05-31T14:30:51.210",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373499,1748701851220,"fUST",-430.0,0.00019178,2,"2025-05-31T14:30:51.220",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373500,1748701851229,"fUST",-430.0,0.00019178,2,"2025-05-31T14:30:51.229",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373501,1748701851239,"fUST",-2919.2,0.00019178,2,"2025-05-31T14:30:51.239",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373502,1748701851248,"fUST",-519.87,0.00019178,2,"2025-05-31T14:30:51.248",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373503,1748701851257,"fUST",-262.12753898,0.00019178,2,"2025-05-31T14:30:51.257",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373504,1748701851266,"fUST",-430.0,0.00019178,2,"2025-05-31T14:30:51.266",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373505,1748701851276,"fUST",-675.79,0.00019178,2,"2025-05-31T14:30:51.276",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373506,1748701851285,"fUST",-482.88,0.00019178,2,"2025-05-31T14:30:51.285",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373507,1748701851295,"fUST",-430.0,0.00019178,2,"2025-05-31T14:30:51.295",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373508,1748701851304,"fUST",-3090.3,0.00019178,2,"2025-05-31T14:30:51.304",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373509,1748701851313,"fUST",-430.0,0.00019178,2,"2025-05-31T14:30:51.313",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373510,1748701851323,"fUST",-430.0,0.00019178,2,"2025-05-31T14:30:51.323",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373511,1748701851332,"fUST",-1138.61,0.00019178,2,"2025-05-31T14:30:51.332",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373512,1748701851341,"fUST",-439.10259243,0.00019178,2,"2025-05-31T14:30:51.341",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373513,1748701851351,"fUST",-430.0,0.00019178,2,"2025-05-31T14:30:51.351",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373514,1748701851360,"fUST",-969.3,0.00019178,2,"2025-05-31T14:30:51.360",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373515,1748701851370,"fUST",-1948.36,0.00019178,2,"2025-05-31T14:30:51.370",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373516,1748701851379,"fUST",-2503.72,0.00019178,2,"2025-05-31T14:30:51.379",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373517,1748701851389,"fUST",-430.0,0.00019178,2,"2025-05-31T14:30:51.389",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373518,1748701851398,"fUST",-430.0,0.00019178,2,"2025-05-31T14:30:51.398",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373519,1748701851408,"fUST",-430.0,0.00019178,2,"2025-05-31T14:30:51.408",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373520,1748701851417,"fUST",-499.05,0.00019178,2,"2025-05-31T14:30:51.417",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373521,1748701851426,"fUST",-809.48,0.00019178,2,"2025-05-31T14:30:51.426",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373522,1748701851435,"fUST",-881.69,0.00019178,2,"2025-05-31T14:30:51.435",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373523,1748701851445,"fUST",-512.28,0.00019178,2,"2025-05-31T14:30:51.445",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373524,1748701851454,"fUST",-444.14,0.00019178,2,"2025-05-31T14:30:51.454",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373525,1748701851465,"fUST",-430.0,0.00019178,2,"2025-05-31T14:30:51.465",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373526,1748701851474,"fUST",-2229.64,0.00019178,2,"2025-05-31T14:30:51.474",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373527,1748701851483,"fUST",-1040.19,0.00019178,2,"2025-05-31T14:30:51.483",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373528,1748701851492,"fUST",-430.0,0.00019178,2,"2025-05-31T14:30:51.492",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373529,1748701851501,"fUST",-430.0,0.00019178,2,"2025-05-31T14:30:51.501",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373530,1748701851510,"fUST",-443.18,0.00019178,2,"2025-05-31T14:30:51.510",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373531,1748701851519,"fUST",-1115.27,0.00019178,2,"2025-05-31T14:30:51.519",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373532,1748701851531,"fUST",-486.49,0.00019178,2,"2025-05-31T14:30:51.531",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373533,1748701851540,"fUST",-430.0,0.00019178,2,"2025-05-31T14:30:51.540",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373534,1748701851549,"fUST",-1196.12901374,0.00019348,2,"2025-05-31T14:30:51.549",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373535,1748701851558,"fUST",-160.0,0.00019451,2,"2025-05-31T14:30:51.558",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373536,1748701851568,"fUST",-430.0,0.00019452,2,"2025-05-31T14:30:51.568",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373537,1748701851578,"fUST",-430.0,0.00019452,2,"2025-05-31T14:30:51.578",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373538,1748701851587,"fUST",-470.86628721,0.00019452,2,"2025-05-31T14:30:51.587",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373539,1748701851596,"fUST",-430.0,0.00019452,2,"2025-05-31T14:30:51.596",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373540,1748701851606,"fUST",-697.77,0.00019452,2,"2025-05-31T14:30:51.606",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373541,1748701851615,"fUST",-430.0,0.00019452,2,"2025-05-31T14:30:51.615",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373542,1748701851625,"fUST",-430.0,0.00019452,2,"2025-05-31T14:30:51.625",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373543,1748701851634,"fUST",-1363.21,0.00019452,2,"2025-05-31T14:30:51.634",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373544,1748701851643,"fUST",-430.0,0.00019452,2,"2025-05-31T14:30:51.643",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373545,1748701851652,"fUST",-658.26,0.00019452,2,"2025-05-31T14:30:51.652",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373546,1748701851661,"fUST",-430.0,0.00019452,2,"2025-05-31T14:30:51.661",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373547,1748701851670,"fUST",-430.0,0.00019452,2,"2025-05-31T14:30:51.670",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373548,1748701851679,"fUST",-823.82,0.00019452,2,"2025-05-31T14:30:51.679",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373549,1748701851689,"fUST",-430.0,0.00019452,2,"2025-05-31T14:30:51.689",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373550,1748701851698,"fUST",-372.62763877,0.00019452,2,"2025-05-31T14:30:51.698",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373551,1748701851707,"fUST",-430.0,0.00019452,2,"2025-05-31T14:30:51.707",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373552,1748701851717,"fUST",-1045.12,0.00019452,2,"2025-05-31T14:30:51.717",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373553,1748701851726,"fUST",-1042.02,0.00019452,2,"2025-05-31T14:30:51.726",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373554,1748701851735,"fUST",-1392.42,0.00019452,2,"2025-05-31T14:30:51.735",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373555,1748701851744,"fUST",-1371.02,0.00019452,2,"2025-05-31T14:30:51.744",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373556,1748701851753,"fUST",-430.0,0.00019452,2,"2025-05-31T14:30:51.753",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373557,1748701851762,"fUST",-430.0,0.00019452,2,"2025-05-31T14:30:51.762",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373558,1748701851772,"fUST",-430.0,0.00019452,2,"2025-05-31T14:30:51.772",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373559,1748701851781,"fUST",-2919.2,0.00019452,2,"2025-05-31T14:30:51.781",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373560,1748701851790,"fUST",-519.87,0.00019452,2,"2025-05-31T14:30:51.790",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373561,1748701851799,"fUST",-430.0,0.00019452,2,"2025-05-31T14:30:51.799",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373562,1748701851808,"fUST",-675.79,0.00019452,2,"2025-05-31T14:30:51.808",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373563,1748701851818,"fUST",-482.88,0.00019452,2,"2025-05-31T14:30:51.818",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373564,1748701851827,"fUST",-430.0,0.00019452,2,"2025-05-31T14:30:51.827",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373565,1748701851836,"fUST",-3090.3,0.00019452,2,"2025-05-31T14:30:51.836",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373566,1748701851845,"fUST",-1138.61,0.00019452,2,"2025-05-31T14:30:51.845",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373567,1748701851854,"fUST",-430.0,0.00019452,2,"2025-05-31T14:30:51.854",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373568,1748701851863,"fUST",-969.3,0.00019452,2,"2025-05-31T14:30:51.863",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373569,1748701851873,"fUST",-1948.36,0.00019452,2,"2025-05-31T14:30:51.873",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373570,1748701851882,"fUST",-2503.72,0.00019452,2,"2025-05-31T14:30:51.882",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373571,1748701851891,"fUST",-456.51,0.00019452,2,"2025-05-31T14:30:51.891",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373572,1748701851900,"fUST",-430.0,0.00019452,2,"2025-05-31T14:30:51.900",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373573,1748701851910,"fUST",-430.0,0.00019452,2,"2025-05-31T14:30:51.910",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373574,1748701851919,"fUST",-499.05,0.00019452,2,"2025-05-31T14:30:51.919",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373575,1748701851929,"fUST",-809.48,0.00019452,2,"2025-05-31T14:30:51.929",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373576,1748701851938,"fUST",-881.69,0.00019452,2,"2025-05-31T14:30:51.938",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373577,1748701851947,"fUST",-444.14,0.00019452,2,"2025-05-31T14:30:51.947",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373578,1748701851957,"fUST",-2229.64,0.00019452,2,"2025-05-31T14:30:51.957",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373579,1748701851967,"fUST",-1040.19,0.00019452,2,"2025-05-31T14:30:51.967",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373580,1748701851977,"fUST",-430.0,0.00019452,2,"2025-05-31T14:30:51.977",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373581,1748701851987,"fUST",-430.0,0.00019452,2,"2025-05-31T14:30:51.987",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373582,1748701851996,"fUST",-443.18,0.00019452,2,"2025-05-31T14:30:51.996",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373583,1748701852005,"fUST",-1115.27,0.00019452,2,"2025-05-31T14:30:52.005",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373584,1748701852015,"fUST",-486.49,0.00019452,2,"2025-05-31T14:30:52.015",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373585,1748701852024,"fUST",-502.60008131,0.00019473,2,"2025-05-31T14:30:52.024",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373586,1748701852034,"fUST",-500.0,0.00019473,2,"2025-05-31T14:30:52.034",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373587,1748701852043,"fUST",-539.3844766,0.00019473,2,"2025-05-31T14:30:52.043",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373588,1748701852052,"fUST",-500.0,0.00019473,2,"2025-05-31T14:30:52.052",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373589,1748701852062,"fUST",-500.0,0.00019473,2,"2025-05-31T14:30:52.062",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373590,1748701852071,"fUST",-500.0,0.00019473,2,"2025-05-31T14:30:52.071",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373591,1748701852080,"fUST",-600.0,0.00019473,2,"2025-05-31T14:30:52.080",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373592,1748701852089,"fUST",-500.0,0.00019473,2,"2025-05-31T14:30:52.089",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373593,1748701852098,"fUST",-332664.10286221,0.000195,2,"2025-05-31T14:30:52.098",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373594,1748701852107,"fUST",-1196.12901374,0.0001959,2,"2025-05-31T14:30:52.107",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373595,1748701852116,"fUST",-587.0,0.00019626,2,"2025-05-31T14:30:52.116",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373596,1748701852125,"fUST",-5000.0,0.00019697,2,"2025-05-31T14:30:52.125",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373597,1748701852135,"fUST",-572.2963003,0.00019699,2,"2025-05-31T14:30:52.135",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373598,1748701852144,"fUST",-153.0,0.00019699,2,"2025-05-31T14:30:52.144",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373599,1748701852153,"fUST",-153.0,0.00019699,2,"2025-05-31T14:30:52.153",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373600,1748701852162,"fUST",-572.2963003,0.00019699,2,"2025-05-31T14:30:52.162",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373601,1748701852171,"fUST",-153.0,0.00019699,2,"2025-05-31T14:30:52.171",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373602,1748701852180,"fUST",-470.0539541,0.00019699,2,"2025-05-31T14:30:52.180",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373603,1748701852189,"fUST",-153.0,0.00019699,2,"2025-05-31T14:30:52.189",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373604,1748701852199,"fUST",-153.0,0.00019699,2,"2025-05-31T14:30:52.199",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373605,1748701852208,"fUST",-153.0,0.00019699,2,"2025-05-31T14:30:52.208",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373606,1748701852218,"fUST",-153.0,0.00019699,2,"2025-05-31T14:30:52.218",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373607,1748701852227,"fUST",-153.0,0.00019699,2,"2025-05-31T14:30:52.227",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373608,1748701852237,"fUST",-153.0,0.00019699,2,"2025-05-31T14:30:52.237",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373609,1748701852246,"fUST",-153.0,0.00019699,2,"2025-05-31T14:30:52.246",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373610,1748701852256,"fUST",-153.0,0.00019699,2,"2025-05-31T14:30:52.256",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373611,1748701852265,"fUST",-153.0,0.00019699,2,"2025-05-31T14:30:52.265",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373612,1748701852274,"fUST",-153.0,0.00019699,2,"2025-05-31T14:30:52.274",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373613,1748701852283,"fUST",-155.1025348,0.00019699,2,"2025-05-31T14:30:52.283",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373614,1748701852293,"fUST",-14291.53427782,0.000197,2,"2025-05-31T14:30:52.293",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373615,1748701852302,"fUST",-151.0,0.00019725,2,"2025-05-31T14:30:52.302",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373616,1748701852311,"fUST",-198.0,0.00019725,2,"2025-05-31T14:30:52.311",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373617,1748701852434,"fUST",-151.0,0.00019725,2,"2025-05-31T14:30:52.434",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373618,1748701852444,"fUST",-430.0,0.00019726,2,"2025-05-31T14:30:52.444",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373619,1748701852453,"fUST",-157.83,0.00019726,2,"2025-05-31T14:30:52.453",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373620,1748701852463,"fUST",-430.0,0.00019726,2,"2025-05-31T14:30:52.463",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373621,1748701852472,"fUST",-697.77,0.00019726,2,"2025-05-31T14:30:52.472",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373622,1748701852481,"fUST",-430.0,0.00019726,2,"2025-05-31T14:30:52.481",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373623,1748701852490,"fUST",-430.0,0.00019726,2,"2025-05-31T14:30:52.490",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373624,1748701852499,"fUST",-1363.21,0.00019726,2,"2025-05-31T14:30:52.499",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373625,1748701852509,"fUST",-430.0,0.00019726,2,"2025-05-31T14:30:52.509",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373626,1748701852520,"fUST",-658.26,0.00019726,2,"2025-05-31T14:30:52.520",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373627,1748701852532,"fUST",-430.0,0.00019726,2,"2025-05-31T14:30:52.532",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373628,1748701852541,"fUST",-430.0,0.00019726,2,"2025-05-31T14:30:52.541",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373629,1748701852551,"fUST",-823.82,0.00019726,2,"2025-05-31T14:30:52.551",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373630,1748701852561,"fUST",-430.0,0.00019726,2,"2025-05-31T14:30:52.561",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373631,1748701852570,"fUST",-430.0,0.00019726,2,"2025-05-31T14:30:52.570",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373632,1748701852579,"fUST",-1045.12,0.00019726,2,"2025-05-31T14:30:52.579",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373633,1748701852590,"fUST",-1042.02,0.00019726,2,"2025-05-31T14:30:52.590",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373634,1748701852601,"fUST",-1392.42,0.00019726,2,"2025-05-31T14:30:52.601",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373635,1748701852610,"fUST",-1371.02,0.00019726,2,"2025-05-31T14:30:52.610",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373636,1748701852620,"fUST",-430.0,0.00019726,2,"2025-05-31T14:30:52.620",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373637,1748701852631,"fUST",-430.0,0.00019726,2,"2025-05-31T14:30:52.631",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373638,1748701852642,"fUST",-2919.2,0.00019726,2,"2025-05-31T14:30:52.642",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373639,1748701852652,"fUST",-519.87,0.00019726,2,"2025-05-31T14:30:52.652",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373640,1748701852662,"fUST",-430.0,0.00019726,2,"2025-05-31T14:30:52.662",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373641,1748701852671,"fUST",-675.79,0.00019726,2,"2025-05-31T14:30:52.671",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373642,1748701852682,"fUST",-482.88,0.00019726,2,"2025-05-31T14:30:52.682",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373643,1748701852692,"fUST",-430.0,0.00019726,2,"2025-05-31T14:30:52.692",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373644,1748701852702,"fUST",-3090.3,0.00019726,2,"2025-05-31T14:30:52.702",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373645,1748701852713,"fUST",-1138.61,0.00019726,2,"2025-05-31T14:30:52.713",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373646,1748701852722,"fUST",-430.0,0.00019726,2,"2025-05-31T14:30:52.722",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373647,1748701852731,"fUST",-969.3,0.00019726,2,"2025-05-31T14:30:52.731",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373648,1748701852740,"fUST",-1948.36,0.00019726,2,"2025-05-31T14:30:52.740",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373649,1748701852749,"fUST",-2503.72,0.00019726,2,"2025-05-31T14:30:52.749",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373650,1748701852759,"fUST",-347.61781469,0.00019726,2,"2025-05-31T14:30:52.759",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373651,1748701852768,"fUST",-430.0,0.00019726,2,"2025-05-31T14:30:52.768",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373652,1748701852777,"fUST",-499.05,0.00019726,2,"2025-05-31T14:30:52.777",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373653,1748701852787,"fUST",-809.48,0.00019726,2,"2025-05-31T14:30:52.787",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373654,1748701852796,"fUST",-881.69,0.00019726,2,"2025-05-31T14:30:52.796",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373655,1748701852806,"fUST",-444.14,0.00019726,2,"2025-05-31T14:30:52.806",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373656,1748701852817,"fUST",-2229.64,0.00019726,2,"2025-05-31T14:30:52.817",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373657,1748701852828,"fUST",-1040.19,0.00019726,2,"2025-05-31T14:30:52.828",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373658,1748701852838,"fUST",-430.0,0.00019726,2,"2025-05-31T14:30:52.838",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373659,1748701852849,"fUST",-430.0,0.00019726,2,"2025-05-31T14:30:52.849",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373660,1748701852859,"fUST",-443.18,0.00019726,2,"2025-05-31T14:30:52.859",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373661,1748701852869,"fUST",-1115.27,0.00019726,2,"2025-05-31T14:30:52.869",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373662,1748701852880,"fUST",-486.49,0.00019726,2,"2025-05-31T14:30:52.880",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373663,1748701852890,"fUST",-572.2963003,0.00019726,2,"2025-05-31T14:30:52.890",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373664,1748701852900,"fUST",-153.0,0.00019726,2,"2025-05-31T14:30:52.900",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373665,1748701852911,"fUST",-572.2963003,0.00019726,2,"2025-05-31T14:30:52.911",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373666,1748701852920,"fUST",-153.0,0.00019726,2,"2025-05-31T14:30:52.920",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373667,1748701852930,"fUST",-205.80618261,0.00019752,2,"2025-05-31T14:30:52.930",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373668,1748701852939,"fUST",-151.0,0.00019752,2,"2025-05-31T14:30:52.939",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373669,1748701852949,"fUST",-151.0,0.0001978,2,"2025-05-31T14:30:52.949",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373670,1748701852959,"fUST",-162.0,0.00019807,2,"2025-05-31T14:30:52.959",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373671,1748701852979,"fUST",-406.48,0.00019828,2,"2025-05-31T14:30:52.979",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373672,1748701852989,"fUST",-1196.12901374,0.00019831,2,"2025-05-31T14:30:52.989",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373673,1748701852999,"fUST",-198.0,0.00019835,2,"2025-05-31T14:30:52.999",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373674,1748701853010,"fUST",-500.0,0.00019835,2,"2025-05-31T14:30:53.010",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373675,1748701853020,"fUST",-500.0,0.00019862,2,"2025-05-31T14:30:53.020",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373676,1748701853030,"fUST",-500.0,0.0001989,2,"2025-05-31T14:30:53.030",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373677,1748701853040,"fUST",-625.26263881,0.00019903,2,"2025-05-31T14:30:53.040",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373678,1748701853051,"fUST",-252.45466841,0.00019917,2,"2025-05-31T14:30:53.051",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373679,1748701853061,"fUST",-600.0,0.00019964,2,"2025-05-31T14:30:53.061",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373680,1748701853071,"fUST",-500.0,0.00019973,2,"2025-05-31T14:30:53.071",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373681,1748701853081,"fUST",-609.34697371,0.00019973,2,"2025-05-31T14:30:53.081",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373682,1748701853091,"fUST",-500.0,0.00019973,2,"2025-05-31T14:30:53.091",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373683,1748701853101,"fUST",-500.0,0.00019973,2,"2025-05-31T14:30:53.101",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373684,1748701853111,"fUST",-500.0,0.00019973,2,"2025-05-31T14:30:53.111",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373685,1748701853120,"fUST",-34492.41383874,0.0002,3,"2025-05-31T14:30:53.120",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373686,1748701853129,"fUST",-85514.63151188,0.0002,2,"2025-05-31T14:30:53.129",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373687,1748701853139,"fUST",-842.5625,0.0002,3,"2025-05-31T14:30:53.139",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373688,1748701853148,"fUST",-430.0,0.0002,2,"2025-05-31T14:30:53.148",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373689,1748701853157,"fUST",-430.0,0.0002,2,"2025-05-31T14:30:53.157",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373690,1748701853166,"fUST",-697.77,0.0002,2,"2025-05-31T14:30:53.166",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373691,1748701853175,"fUST",-430.0,0.0002,2,"2025-05-31T14:30:53.175",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373692,1748701853185,"fUST",-430.0,0.0002,2,"2025-05-31T14:30:53.185",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373693,1748701853194,"fUST",-1363.21,0.0002,2,"2025-05-31T14:30:53.194",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373694,1748701853203,"fUST",-430.0,0.0002,2,"2025-05-31T14:30:53.203",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373695,1748701853217,"fUST",-658.26,0.0002,2,"2025-05-31T14:30:53.217",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373696,1748701853227,"fUST",-430.0,0.0002,2,"2025-05-31T14:30:53.227",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373697,1748701853236,"fUST",-430.0,0.0002,2,"2025-05-31T14:30:53.236",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373698,1748701853245,"fUST",-823.82,0.0002,2,"2025-05-31T14:30:53.245",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373699,1748701853254,"fUST",-430.0,0.0002,2,"2025-05-31T14:30:53.254",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373700,1748701853263,"fUST",-430.0,0.0002,2,"2025-05-31T14:30:53.263",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373701,1748701853273,"fUST",-1045.12,0.0002,2,"2025-05-31T14:30:53.273",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373702,1748701853283,"fUST",-1042.02,0.0002,2,"2025-05-31T14:30:53.283",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373703,1748701853292,"fUST",-1392.42,0.0002,2,"2025-05-31T14:30:53.292",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373704,1748701853301,"fUST",-1371.02,0.0002,2,"2025-05-31T14:30:53.301",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373705,1748701853311,"fUST",-430.0,0.0002,2,"2025-05-31T14:30:53.311",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373706,1748701853320,"fUST",-430.0,0.0002,2,"2025-05-31T14:30:53.320",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373707,1748701853329,"fUST",-2919.2,0.0002,2,"2025-05-31T14:30:53.329",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373708,1748701853339,"fUST",-519.87,0.0002,2,"2025-05-31T14:30:53.339",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373709,1748701853349,"fUST",-430.0,0.0002,2,"2025-05-31T14:30:53.349",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373710,1748701853359,"fUST",-675.79,0.0002,2,"2025-05-31T14:30:53.359",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373711,1748701853369,"fUST",-482.88,0.0002,2,"2025-05-31T14:30:53.369",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373712,1748701853378,"fUST",-3090.3,0.0002,2,"2025-05-31T14:30:53.378",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373713,1748701853389,"fUST",-502.08399402,0.0002,2,"2025-05-31T14:30:53.389",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373714,1748701853399,"fUST",-1138.61,0.0002,2,"2025-05-31T14:30:53.399",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373715,1748701853408,"fUST",-430.0,0.0002,2,"2025-05-31T14:30:53.408",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373716,1748701853418,"fUST",-181.06206331,0.0002,2,"2025-05-31T14:30:53.418",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373717,1748701853427,"fUST",-969.3,0.0002,2,"2025-05-31T14:30:53.427",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373718,1748701853437,"fUST",-6298.82403136,0.0002,2,"2025-05-31T14:30:53.437",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373719,1748701853446,"fUST",-12736.42206324,0.0002,2,"2025-05-31T14:30:53.446",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373720,1748701853455,"fUST",-1948.36,0.0002,2,"2025-05-31T14:30:53.455",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373721,1748701853465,"fUST",-1181.56449734,0.0002,2,"2025-05-31T14:30:53.465",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373722,1748701853475,"fUST",-359.79678851,0.0002,2,"2025-05-31T14:30:53.475",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373723,1748701853484,"fUST",-30000.0,0.0002,2,"2025-05-31T14:30:53.484",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373724,1748701853494,"fUST",-2681.07944678,0.0002,2,"2025-05-31T14:30:53.494",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373725,1748701853503,"fUST",-35483.5639356,0.0002,2,"2025-05-31T14:30:53.503",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373726,1748701853512,"fUST",-39001.81422703,0.0002,2,"2025-05-31T14:30:53.512",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373727,1748701853522,"fUST",-2503.72,0.0002,2,"2025-05-31T14:30:53.522",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373728,1748701853536,"fUST",-430.0,0.0002,2,"2025-05-31T14:30:53.536",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373729,1748701853545,"fUST",-499.05,0.0002,2,"2025-05-31T14:30:53.545",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373730,1748701853555,"fUST",-809.48,0.0002,2,"2025-05-31T14:30:53.555",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373731,1748701853564,"fUST",-881.69,0.0002,2,"2025-05-31T14:30:53.564",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373732,1748701853574,"fUST",-444.14,0.0002,2,"2025-05-31T14:30:53.574",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373733,1748701853584,"fUST",-2229.64,0.0002,2,"2025-05-31T14:30:53.584",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373734,1748701853593,"fUST",-1040.19,0.0002,2,"2025-05-31T14:30:53.593",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373735,1748701853603,"fUST",-430.0,0.0002,2,"2025-05-31T14:30:53.603",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373736,1748701853613,"fUST",-430.0,0.0002,2,"2025-05-31T14:30:53.613",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373737,1748701853623,"fUST",-443.18,0.0002,2,"2025-05-31T14:30:53.623",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373738,1748701853632,"fUST",-1115.27,0.0002,2,"2025-05-31T14:30:53.632",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373739,1748701853641,"fUST",-4000.0,0.0002,4,"2025-05-31T14:30:53.641",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373740,1748701853651,"fUST",-486.49,0.0002,2,"2025-05-31T14:30:53.651",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373741,1748701853660,"fUST",-1000.0,0.00020021,2,"2025-05-31T14:30:53.660",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373742,1748701853670,"fUST",-1000.0,0.00020021,2,"2025-05-31T14:30:53.670",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373743,1748701853679,"fUST",-1000.0,0.00020021,2,"2025-05-31T14:30:53.679",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373744,1748701853689,"fUST",-1000.0,0.00020021,2,"2025-05-31T14:30:53.689",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373745,1748701853698,"fUST",-1200.0,0.00020021,2,"2025-05-31T14:30:53.698",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373746,1748701853707,"fUST",-1000.0,0.00020021,2,"2025-05-31T14:30:53.707",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373747,1748701853719,"fUST",-625.26263881,0.0002007,2,"2025-05-31T14:30:53.719",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373748,1748701853728,"fUST",-1196.12901374,0.00020072,2,"2025-05-31T14:30:53.728",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373749,1748701853738,"fUST",-823.0,0.00020163,2,"2025-05-31T14:30:53.738",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373750,1748701853748,"fUST",-170.11596537,0.00020225,2,"2025-05-31T14:30:53.748",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373751,1748701853757,"fUST",-398.75041011,0.00020273,2,"2025-05-31T14:30:53.757",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373752,1748701853766,"fUST",-430.0,0.00020273,2,"2025-05-31T14:30:53.766",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373753,1748701853776,"fUST",-697.77,0.00020273,2,"2025-05-31T14:30:53.776",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373754,1748701853785,"fUST",-430.0,0.00020273,2,"2025-05-31T14:30:53.785",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373755,1748701853795,"fUST",-430.0,0.00020273,2,"2025-05-31T14:30:53.795",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373756,1748701853804,"fUST",-1363.21,0.00020273,2,"2025-05-31T14:30:53.804",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373757,1748701853813,"fUST",-430.0,0.00020273,2,"2025-05-31T14:30:53.813",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373758,1748701853823,"fUST",-658.26,0.00020273,2,"2025-05-31T14:30:53.823",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373759,1748701853832,"fUST",-430.0,0.00020273,2,"2025-05-31T14:30:53.832",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373760,1748701853842,"fUST",-545.27775627,0.00020273,2,"2025-05-31T14:30:53.842",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373761,1748701853851,"fUST",-823.82,0.00020273,2,"2025-05-31T14:30:53.851",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373762,1748701853860,"fUST",-430.0,0.00020273,2,"2025-05-31T14:30:53.860",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373763,1748701853871,"fUST",-430.0,0.00020273,2,"2025-05-31T14:30:53.871",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373764,1748701853880,"fUST",-1045.12,0.00020273,2,"2025-05-31T14:30:53.880",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373765,1748701853890,"fUST",-1042.02,0.00020273,2,"2025-05-31T14:30:53.890",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373766,1748701853899,"fUST",-1392.42,0.00020273,2,"2025-05-31T14:30:53.899",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373767,1748701853909,"fUST",-1371.02,0.00020273,2,"2025-05-31T14:30:53.909",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373768,1748701853919,"fUST",-430.0,0.00020273,2,"2025-05-31T14:30:53.919",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373769,1748701853928,"fUST",-430.0,0.00020273,2,"2025-05-31T14:30:53.928",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373770,1748701853938,"fUST",-2919.2,0.00020273,2,"2025-05-31T14:30:53.938",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373771,1748701853947,"fUST",-519.87,0.00020273,2,"2025-05-31T14:30:53.947",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373772,1748701853956,"fUST",-675.79,0.00020273,2,"2025-05-31T14:30:53.956",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373773,1748701853967,"fUST",-482.88,0.00020273,2,"2025-05-31T14:30:53.967",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373774,1748701853977,"fUST",-430.0,0.00020273,2,"2025-05-31T14:30:53.977",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373775,1748701853986,"fUST",-3090.3,0.00020273,2,"2025-05-31T14:30:53.986",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373776,1748701853996,"fUST",-1138.61,0.00020273,2,"2025-05-31T14:30:53.996",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373777,1748701854005,"fUST",-430.0,0.00020273,2,"2025-05-31T14:30:54.005",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373778,1748701854015,"fUST",-969.3,0.00020273,2,"2025-05-31T14:30:54.015",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373779,1748701854025,"fUST",-1948.36,0.00020273,2,"2025-05-31T14:30:54.025",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373780,1748701854035,"fUST",-2503.72,0.00020273,2,"2025-05-31T14:30:54.035",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373781,1748701854045,"fUST",-430.0,0.00020273,2,"2025-05-31T14:30:54.045",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373782,1748701854055,"fUST",-499.05,0.00020273,2,"2025-05-31T14:30:54.055",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373783,1748701854064,"fUST",-809.48,0.00020273,2,"2025-05-31T14:30:54.064",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373784,1748701854073,"fUST",-881.69,0.00020273,2,"2025-05-31T14:30:54.073",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373785,1748701854083,"fUST",-444.14,0.00020273,2,"2025-05-31T14:30:54.083",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373786,1748701854092,"fUST",-1040.19,0.00020273,2,"2025-05-31T14:30:54.092",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373787,1748701854101,"fUST",-2229.64,0.00020273,2,"2025-05-31T14:30:54.101",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373788,1748701854110,"fUST",-430.0,0.00020273,2,"2025-05-31T14:30:54.110",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373789,1748701854119,"fUST",-430.0,0.00020273,2,"2025-05-31T14:30:54.119",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373790,1748701854128,"fUST",-443.18,0.00020273,2,"2025-05-31T14:30:54.128",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373791,1748701854137,"fUST",-1115.27,0.00020273,2,"2025-05-31T14:30:54.137",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373792,1748701854145,"fUST",-486.49,0.00020273,2,"2025-05-31T14:30:54.145",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373793,1748701854154,"fUST",-1196.12901374,0.00020314,3,"2025-05-31T14:30:54.154",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373794,1748701854163,"fUST",-625.26263881,0.00020387,2,"2025-05-31T14:30:54.163",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373795,1748701854172,"fUST",-500.0,0.00020464,2,"2025-05-31T14:30:54.172",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373796,1748701854183,"fUST",-1000.0,0.00020521,2,"2025-05-31T14:30:54.183",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373797,1748701854193,"fUST",-1000.0,0.00020521,2,"2025-05-31T14:30:54.193",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373798,1748701854203,"fUST",-1000.0,0.00020521,2,"2025-05-31T14:30:54.203",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373799,1748701854212,"fUST",-1000.0,0.00020521,2,"2025-05-31T14:30:54.212",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373800,1748701854222,"fUST",-500.0,0.00020529,2,"2025-05-31T14:30:54.222",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373801,1748701854231,"fUST",-430.0,0.00020547,2,"2025-05-31T14:30:54.231",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373802,1748701854240,"fUST",-697.77,0.00020547,2,"2025-05-31T14:30:54.240",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373803,1748701854250,"fUST",-430.0,0.00020547,2,"2025-05-31T14:30:54.250",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373804,1748701854259,"fUST",-430.0,0.00020547,2,"2025-05-31T14:30:54.259",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373805,1748701854268,"fUST",-1363.21,0.00020547,2,"2025-05-31T14:30:54.268",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373806,1748701854277,"fUST",-486.63,0.00020547,2,"2025-05-31T14:30:54.277",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373807,1748701854286,"fUST",-658.26,0.00020547,2,"2025-05-31T14:30:54.286",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373808,1748701854296,"fUST",-162.95621617,0.00020547,2,"2025-05-31T14:30:54.296",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373809,1748701854305,"fUST",-823.82,0.00020547,2,"2025-05-31T14:30:54.305",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373810,1748701854314,"fUST",-430.0,0.00020547,2,"2025-05-31T14:30:54.314",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373811,1748701854323,"fUST",-430.0,0.00020547,2,"2025-05-31T14:30:54.323",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373812,1748701854333,"fUST",-1045.12,0.00020547,2,"2025-05-31T14:30:54.333",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373813,1748701854342,"fUST",-1042.02,0.00020547,2,"2025-05-31T14:30:54.342",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373814,1748701854351,"fUST",-1392.42,0.00020547,2,"2025-05-31T14:30:54.351",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373815,1748701854361,"fUST",-1371.02,0.00020547,2,"2025-05-31T14:30:54.361",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373816,1748701854370,"fUST",-430.0,0.00020547,2,"2025-05-31T14:30:54.370",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373817,1748701854379,"fUST",-430.0,0.00020547,2,"2025-05-31T14:30:54.379",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373818,1748701854388,"fUST",-2919.2,0.00020547,2,"2025-05-31T14:30:54.388",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373819,1748701854397,"fUST",-519.87,0.00020547,2,"2025-05-31T14:30:54.397",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373820,1748701854407,"fUST",-675.79,0.00020547,2,"2025-05-31T14:30:54.407",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373821,1748701854416,"fUST",-482.88,0.00020547,2,"2025-05-31T14:30:54.416",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373822,1748701854426,"fUST",-430.0,0.00020547,2,"2025-05-31T14:30:54.426",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373823,1748701854435,"fUST",-3090.3,0.00020547,2,"2025-05-31T14:30:54.435",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373824,1748701854444,"fUST",-1138.61,0.00020547,2,"2025-05-31T14:30:54.444",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373825,1748701854453,"fUST",-430.0,0.00020547,2,"2025-05-31T14:30:54.453",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373826,1748701854461,"fUST",-969.3,0.00020547,2,"2025-05-31T14:30:54.461",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373827,1748701854472,"fUST",-1948.36,0.00020547,2,"2025-05-31T14:30:54.472",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373828,1748701854481,"fUST",-2503.72,0.00020547,2,"2025-05-31T14:30:54.481",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373829,1748701854490,"fUST",-430.0,0.00020547,2,"2025-05-31T14:30:54.490",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373830,1748701854499,"fUST",-499.05,0.00020547,2,"2025-05-31T14:30:54.499",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373831,1748701854508,"fUST",-809.48,0.00020547,2,"2025-05-31T14:30:54.508",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373832,1748701854518,"fUST",-881.69,0.00020547,2,"2025-05-31T14:30:54.518",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373833,1748701854528,"fUST",-444.14,0.00020547,2,"2025-05-31T14:30:54.528",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373834,1748701854538,"fUST",-1040.19,0.00020547,2,"2025-05-31T14:30:54.538",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373835,1748701854547,"fUST",-2229.64,0.00020547,2,"2025-05-31T14:30:54.547",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373836,1748701854556,"fUST",-430.0,0.00020547,2,"2025-05-31T14:30:54.556",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373837,1748701854565,"fUST",-500.63933886,0.00020547,2,"2025-05-31T14:30:54.565",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373838,1748701854574,"fUST",-443.18,0.00020547,2,"2025-05-31T14:30:54.574",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373839,1748701854583,"fUST",-1115.27,0.00020547,2,"2025-05-31T14:30:54.583",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373840,1748701854592,"fUST",-486.49,0.00020547,2,"2025-05-31T14:30:54.592",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373841,1748701854601,"fUST",-1196.12901374,0.00020555,3,"2025-05-31T14:30:54.601",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373842,1748701854611,"fUST",-1500.0,0.00020568,2,"2025-05-31T14:30:54.611",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373843,1748701854621,"fUST",-1800.0,0.00020568,2,"2025-05-31T14:30:54.621",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373844,1748701854630,"fUST",-500.0,0.00020592,2,"2025-05-31T14:30:54.630",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373845,1748701854639,"fUST",-505.86713011,0.00020592,2,"2025-05-31T14:30:54.639",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373846,1748701854649,"fUST",-500.0,0.00020592,2,"2025-05-31T14:30:54.649",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373847,1748701854658,"fUST",-500.0,0.00020592,2,"2025-05-31T14:30:54.658",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373848,1748701854667,"fUST",-264.73534657,0.00020592,2,"2025-05-31T14:30:54.667",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373849,1748701854676,"fUST",-8905.98,0.000206,2,"2025-05-31T14:30:54.676",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373850,1748701854686,"fUST",-44098.95275917,0.000206,2,"2025-05-31T14:30:54.686",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373851,1748701855453,"fUST",-257.9694482,0.00016437,2,"2025-05-31T14:30:55.453",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373852,1748701855463,"fUST",-500.0,0.00016437,2,"2025-05-31T14:30:55.463",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373853,1748701855475,"fUST",-500.0,0.00016437,2,"2025-05-31T14:30:55.475",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373854,1748701855484,"fUST",-500.0,0.00016437,2,"2025-05-31T14:30:55.484",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373855,1748701855493,"fUST",-443.67421125,0.00016437,2,"2025-05-31T14:30:55.493",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373856,1748701855503,"fUST",-500.0,0.00016437,2,"2025-05-31T14:30:55.503",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373857,1748701855512,"fUST",-500.0,0.00016437,2,"2025-05-31T14:30:55.512",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373858,1748701855523,"fUST",-430.0,0.00016438,2,"2025-05-31T14:30:55.523",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373859,1748701855535,"fUST",-430.0,0.00016712,2,"2025-05-31T14:30:55.535",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373860,1748701855545,"fUST",-281.17513207,0.00016712,2,"2025-05-31T14:30:55.545",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373861,1748701855555,"fUST",-430.0,0.00016986,2,"2025-05-31T14:30:55.555",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373862,1748701855565,"fUST",-430.0,0.0001726,2,"2025-05-31T14:30:55.565",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373863,1748701855575,"fUST",-430.0,0.00017534,2,"2025-05-31T14:30:55.575",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373864,1748701855585,"fUST",-430.0,0.00017808,2,"2025-05-31T14:30:55.585",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373865,1748701855595,"fUST",-430.0,0.00018082,2,"2025-05-31T14:30:55.595",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373866,1748701855606,"fUST",-424.28933794,0.00018356,2,"2025-05-31T14:30:55.606",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373867,1748701855616,"fUST",-430.0,0.00019452,2,"2025-05-31T14:30:55.616",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373868,1748701855626,"fUST",-430.0,0.00019726,2,"2025-05-31T14:30:55.626",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373869,1748701855635,"fUST",-430.0,0.0002,2,"2025-05-31T14:30:55.635",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373870,1748701855644,"fUST",-14821.01724083,0.000206,2,"2025-05-31T14:30:55.644",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373871,1748701855654,"fUST",-625.26263882,0.00020793,2,"2025-05-31T14:30:55.654",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373872,1748701855663,"fUST",-1196.12901374,0.00020797,4,"2025-05-31T14:30:55.663",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373873,1748701855673,"fUST",-430.0,0.00020821,2,"2025-05-31T14:30:55.673",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373874,1748701855682,"fUST",-697.77,0.00020821,2,"2025-05-31T14:30:55.682",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373875,1748701855691,"fUST",-1363.21,0.00020821,2,"2025-05-31T14:30:55.691",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373876,1748701855701,"fUST",-658.26,0.00020821,2,"2025-05-31T14:30:55.701",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373877,1748701855711,"fUST",-823.82,0.00020821,2,"2025-05-31T14:30:55.711",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373878,1748701855722,"fUST",-430.0,0.00020821,2,"2025-05-31T14:30:55.722",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373879,1748701855732,"fUST",-430.0,0.00020821,2,"2025-05-31T14:30:55.732",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373880,1748701855741,"fUST",-1045.12,0.00020821,2,"2025-05-31T14:30:55.741",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373881,1748701855751,"fUST",-1042.02,0.00020821,2,"2025-05-31T14:30:55.751",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373882,1748701855760,"fUST",-1392.42,0.00020821,2,"2025-05-31T14:30:55.760",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373883,1748701855769,"fUST",-1371.02,0.00020821,2,"2025-05-31T14:30:55.769",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373884,1748701855779,"fUST",-430.0,0.00020821,2,"2025-05-31T14:30:55.779",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373885,1748701855789,"fUST",-430.0,0.00020821,2,"2025-05-31T14:30:55.789",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373886,1748701855799,"fUST",-2919.2,0.00020821,2,"2025-05-31T14:30:55.799",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373887,1748701855808,"fUST",-519.87,0.00020821,2,"2025-05-31T14:30:55.808",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373888,1748701855818,"fUST",-675.79,0.00020821,2,"2025-05-31T14:30:55.818",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373889,1748701855828,"fUST",-482.88,0.00020821,2,"2025-05-31T14:30:55.828",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373890,1748701855837,"fUST",-542.57,0.00020821,2,"2025-05-31T14:30:55.837",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373891,1748701855847,"fUST",-3090.3,0.00020821,2,"2025-05-31T14:30:55.847",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373892,1748701855856,"fUST",-1138.61,0.00020821,2,"2025-05-31T14:30:55.856",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373893,1748701855865,"fUST",-482.69963375,0.00020821,2,"2025-05-31T14:30:55.865",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373894,1748701855876,"fUST",-969.3,0.00020821,2,"2025-05-31T14:30:55.876",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373895,1748701855885,"fUST",-1948.36,0.00020821,2,"2025-05-31T14:30:55.885",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373896,1748701855894,"fUST",-2503.72,0.00020821,2,"2025-05-31T14:30:55.894",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373897,1748701855903,"fUST",-430.0,0.00020821,2,"2025-05-31T14:30:55.903",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373898,1748701855913,"fUST",-45.46334338,0.00020821,2,"2025-05-31T14:30:55.913",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373899,1748701855925,"fUST",-453.58665662,0.00020821,2,"2025-05-31T14:30:55.925",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373900,1748701855935,"fUST",-809.48,0.00020821,2,"2025-05-31T14:30:55.935",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373901,1748701855944,"fUST",-555.12404323,0.00020821,2,"2025-05-31T14:30:55.944",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373902,1748701855956,"fUST",-326.56595677,0.00020821,2,"2025-05-31T14:30:55.956",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373903,1748701855966,"fUST",-444.14,0.00020821,2,"2025-05-31T14:30:55.966",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373904,1748701855976,"fUST",-1040.19,0.00020821,2,"2025-05-31T14:30:55.976",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373905,1748701855985,"fUST",-2229.64,0.00020821,2,"2025-05-31T14:30:55.985",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373906,1748701855995,"fUST",-430.0,0.00020821,2,"2025-05-31T14:30:55.995",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373907,1748701856005,"fUST",-160.0,0.00020821,2,"2025-05-31T14:30:56.005",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373908,1748701856015,"fUST",-443.18,0.00020821,2,"2025-05-31T14:30:56.015",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373909,1748701856024,"fUST",-1115.27,0.00020821,2,"2025-05-31T14:30:56.024",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373910,1748701856034,"fUST",-486.49,0.00020821,2,"2025-05-31T14:30:56.034",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373911,1748701856043,"fUST",-5180.71,0.00020922,2,"2025-05-31T14:30:56.043",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373912,1748701856054,"fUST",-500.0,0.00020943,2,"2025-05-31T14:30:56.054",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373913,1748701856069,"fUST",-500.0,0.00020943,2,"2025-05-31T14:30:56.069",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373914,1748701856086,"fUST",-3000.0,0.0002101,2,"2025-05-31T14:30:56.086",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373915,1748701856099,"fUST",-1000.0,0.00021012,2,"2025-05-31T14:30:56.099",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373916,1748701856113,"fUST",-3000.0,0.0002102,2,"2025-05-31T14:30:56.113",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373917,1748701856127,"fUST",-3000.0,0.0002103,2,"2025-05-31T14:30:56.127",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373918,1748701856142,"fUST",-1196.12901374,0.00021038,4,"2025-05-31T14:30:56.142",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373919,1748701856156,"fUST",-3000.0,0.0002104,2,"2025-05-31T14:30:56.156",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373920,1748701856171,"fUST",-3000.0,0.0002105,2,"2025-05-31T14:30:56.171",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373921,1748701856187,"fUST",-3000.0,0.0002106,2,"2025-05-31T14:30:56.187",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373922,1748701856200,"fUST",-600.0,0.0002106,2,"2025-05-31T14:30:56.200",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373923,1748701856213,"fUST",-3000.0,0.0002107,2,"2025-05-31T14:30:56.213",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373924,1748701856228,"fUST",-1000.0,0.00021077,2,"2025-05-31T14:30:56.228",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373925,1748701856242,"fUST",-3000.0,0.0002108,2,"2025-05-31T14:30:56.242",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373926,1748701856256,"fUST",-3000.0,0.0002109,2,"2025-05-31T14:30:56.256",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373927,1748701856267,"fUST",-430.0,0.00021095,2,"2025-05-31T14:30:56.267",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373928,1748701856279,"fUST",-697.77,0.00021095,2,"2025-05-31T14:30:56.279",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373929,1748701856293,"fUST",-1363.21,0.00021095,2,"2025-05-31T14:30:56.293",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373930,1748701856308,"fUST",-658.26,0.00021095,2,"2025-05-31T14:30:56.308",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373931,1748701856322,"fUST",-823.82,0.00021095,2,"2025-05-31T14:30:56.322",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373932,1748701856337,"fUST",-430.0,0.00021095,2,"2025-05-31T14:30:56.337",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373933,1748701856352,"fUST",-195.76,0.00021095,2,"2025-05-31T14:30:56.352",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373934,1748701856365,"fUST",-1045.12,0.00021095,2,"2025-05-31T14:30:56.365",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373935,1748701856376,"fUST",-1042.02,0.00021095,2,"2025-05-31T14:30:56.376",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373936,1748701856388,"fUST",-1392.42,0.00021095,2,"2025-05-31T14:30:56.388",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373937,1748701856404,"fUST",-1371.02,0.00021095,2,"2025-05-31T14:30:56.404",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373938,1748701856418,"fUST",-478.62,0.00021095,2,"2025-05-31T14:30:56.418",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373939,1748701856428,"fUST",-430.0,0.00021095,2,"2025-05-31T14:30:56.428",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373940,1748701856440,"fUST",-2919.2,0.00021095,2,"2025-05-31T14:30:56.440",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373941,1748701856454,"fUST",-519.87,0.00021095,2,"2025-05-31T14:30:56.454",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373942,1748701856467,"fUST",-675.79,0.00021095,2,"2025-05-31T14:30:56.467",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373943,1748701856478,"fUST",-482.88,0.00021095,2,"2025-05-31T14:30:56.478",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373944,1748701856489,"fUST",-3090.3,0.00021095,2,"2025-05-31T14:30:56.489",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373945,1748701856501,"fUST",-1138.61,0.00021095,2,"2025-05-31T14:30:56.501",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373946,1748701856513,"fUST",-969.3,0.00021095,2,"2025-05-31T14:30:56.513",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373947,1748701856528,"fUST",-1948.36,0.00021095,2,"2025-05-31T14:30:56.528",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373948,1748701856540,"fUST",-2503.72,0.00021095,2,"2025-05-31T14:30:56.540",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373949,1748701856552,"fUST",-430.0,0.00021095,2,"2025-05-31T14:30:56.552",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373950,1748701856566,"fUST",-499.05,0.00021095,2,"2025-05-31T14:30:56.566",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373951,1748701856580,"fUST",-809.48,0.00021095,2,"2025-05-31T14:30:56.580",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373952,1748701856594,"fUST",-881.69,0.00021095,2,"2025-05-31T14:30:56.594",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373953,1748701856607,"fUST",-444.14,0.00021095,2,"2025-05-31T14:30:56.607",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373954,1748701856619,"fUST",-1040.19,0.00021095,2,"2025-05-31T14:30:56.619",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373955,1748701856632,"fUST",-2229.64,0.00021095,2,"2025-05-31T14:30:56.632",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373956,1748701856644,"fUST",-417.73,0.00021095,2,"2025-05-31T14:30:56.644",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373957,1748701856658,"fUST",-443.18,0.00021095,2,"2025-05-31T14:30:56.658",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373958,1748701856671,"fUST",-1115.27,0.00021095,2,"2025-05-31T14:30:56.671",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373959,1748701856685,"fUST",-486.49,0.00021095,2,"2025-05-31T14:30:56.685",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373960,1748701856697,"fUST",-3000.0,0.000211,2,"2025-05-31T14:30:56.697",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373961,1748701856710,"fUST",-313.23,0.000211,2,"2025-05-31T14:30:56.710",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373962,1748701856722,"fUST",-1020.18,0.000211,2,"2025-05-31T14:30:56.722",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373963,1748701856735,"fUST",-3000.0,0.0002111,2,"2025-05-31T14:30:56.735",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373964,1748701856747,"fUST",-2000.0,0.00021116,2,"2025-05-31T14:30:56.747",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373965,1748701856761,"fUST",-3000.0,0.0002112,2,"2025-05-31T14:30:56.761",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373966,1748701856774,"fUST",-3000.0,0.0002113,2,"2025-05-31T14:30:56.774",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373967,1748701856786,"fUST",-3000.0,0.0002114,2,"2025-05-31T14:30:56.786",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373968,1748701856799,"fUST",-224.53576733,0.0002114,2,"2025-05-31T14:30:56.799",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373969,1748701856811,"fUST",-1000.0,0.0002114,2,"2025-05-31T14:30:56.811",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373970,1748701856822,"fUST",-1000.0,0.0002114,2,"2025-05-31T14:30:56.822",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373971,1748701856832,"fUST",-3000.0,0.0002115,2,"2025-05-31T14:30:56.832",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373972,1748701856841,"fUST",-3000.0,0.0002116,2,"2025-05-31T14:30:56.841",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373973,1748701856851,"fUST",-3000.0,0.0002117,2,"2025-05-31T14:30:56.851",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373974,1748701856861,"fUST",-3000.0,0.0002118,2,"2025-05-31T14:30:56.861",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373975,1748701856871,"fUST",-3000.0,0.0002119,2,"2025-05-31T14:30:56.871",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373976,1748701856880,"fUST",-3000.0,0.000212,2,"2025-05-31T14:30:56.880",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373977,1748701856890,"fUST",-776.8203549,0.000212,2,"2025-05-31T14:30:56.890",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373978,1748701856900,"fUST",-3000.0,0.0002121,2,"2025-05-31T14:30:56.900",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373979,1748701856910,"fUST",-3000.0,0.0002122,2,"2025-05-31T14:30:56.910",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373980,1748701856920,"fUST",-3000.0,0.0002123,2,"2025-05-31T14:30:56.920",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373981,1748701856931,"fUST",-3000.0,0.0002124,2,"2025-05-31T14:30:56.931",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373982,1748701856940,"fUST",-3000.0,0.0002125,2,"2025-05-31T14:30:56.940",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373983,1748701856950,"fUST",-3000.0,0.0002126,2,"2025-05-31T14:30:56.950",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373984,1748701856960,"fUST",-3000.0,0.0002127,2,"2025-05-31T14:30:56.960",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373985,1748701856970,"fUST",-1196.12901374,0.00021279,5,"2025-05-31T14:30:56.970",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373986,1748701856979,"fUST",-3000.0,0.0002128,2,"2025-05-31T14:30:56.979",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373987,1748701856989,"fUST",-3000.0,0.0002129,2,"2025-05-31T14:30:56.989",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373988,1748701856998,"fUST",-3000.0,0.000213,2,"2025-05-31T14:30:56.998",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373989,1748701857007,"fUST",-3000.0,0.0002131,2,"2025-05-31T14:30:57.007",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373990,1748701857016,"fUST",-3000.0,0.0002132,2,"2025-05-31T14:30:57.016",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373991,1748701857026,"fUST",-3000.0,0.0002133,2,"2025-05-31T14:30:57.026",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373992,1748701857035,"fUST",-3000.0,0.0002134,2,"2025-05-31T14:30:57.035",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373993,1748701857044,"fUST",-3000.0,0.0002135,2,"2025-05-31T14:30:57.044",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373994,1748701857054,"fUST",-3000.0,0.0002136,2,"2025-05-31T14:30:57.054",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373995,1748701857063,"fUST",-430.0,0.00021369,2,"2025-05-31T14:30:57.063",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373996,1748701857073,"fUST",-697.77,0.00021369,2,"2025-05-31T14:30:57.073",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373997,1748701857082,"fUST",-1363.21,0.00021369,2,"2025-05-31T14:30:57.082",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373998,1748701857092,"fUST",-658.26,0.00021369,2,"2025-05-31T14:30:57.092",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363373999,1748701857101,"fUST",-823.82,0.00021369,2,"2025-05-31T14:30:57.101",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374000,1748701857111,"fUST",-430.0,0.00021369,2,"2025-05-31T14:30:57.111",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374001,1748701857121,"fUST",-1045.12,0.00021369,2,"2025-05-31T14:30:57.121",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374002,1748701857130,"fUST",-1042.02,0.00021369,2,"2025-05-31T14:30:57.130",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374003,1748701857140,"fUST",-1392.42,0.00021369,2,"2025-05-31T14:30:57.140",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374004,1748701857149,"fUST",-1371.02,0.00021369,2,"2025-05-31T14:30:57.149",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374005,1748701857159,"fUST",-430.0,0.00021369,2,"2025-05-31T14:30:57.159",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374006,1748701857169,"fUST",-2919.2,0.00021369,2,"2025-05-31T14:30:57.169",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374007,1748701857179,"fUST",-519.87,0.00021369,2,"2025-05-31T14:30:57.179",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374008,1748701857189,"fUST",-675.79,0.00021369,2,"2025-05-31T14:30:57.189",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374009,1748701857199,"fUST",-482.88,0.00021369,2,"2025-05-31T14:30:57.199",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374010,1748701857208,"fUST",-3090.3,0.00021369,2,"2025-05-31T14:30:57.208",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374011,1748701857218,"fUST",-1138.61,0.00021369,2,"2025-05-31T14:30:57.218",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374012,1748701857228,"fUST",-969.3,0.00021369,2,"2025-05-31T14:30:57.228",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374013,1748701857238,"fUST",-1948.36,0.00021369,2,"2025-05-31T14:30:57.238",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374014,1748701857247,"fUST",-2503.72,0.00021369,2,"2025-05-31T14:30:57.247",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374015,1748701857257,"fUST",-430.0,0.00021369,2,"2025-05-31T14:30:57.257",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374016,1748701857266,"fUST",-499.05,0.00021369,2,"2025-05-31T14:30:57.266",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374017,1748701857276,"fUST",-809.48,0.00021369,2,"2025-05-31T14:30:57.276",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374018,1748701857285,"fUST",-881.69,0.00021369,2,"2025-05-31T14:30:57.285",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374019,1748701857295,"fUST",-444.14,0.00021369,2,"2025-05-31T14:30:57.295",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374020,1748701857304,"fUST",-1040.19,0.00021369,2,"2025-05-31T14:30:57.304",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374021,1748701857313,"fUST",-2229.64,0.00021369,2,"2025-05-31T14:30:57.313",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374022,1748701857323,"fUST",-443.18,0.00021369,2,"2025-05-31T14:30:57.323",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374023,1748701857332,"fUST",-1115.27,0.00021369,2,"2025-05-31T14:30:57.332",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374024,1748701857342,"fUST",-486.49,0.00021369,2,"2025-05-31T14:30:57.342",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374025,1748701857351,"fUST",-3000.0,0.0002137,2,"2025-05-31T14:30:57.351",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374026,1748701857361,"fUST",-250.0,0.00021373,2,"2025-05-31T14:30:57.361",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374027,1748701857636,"fUST",-3000.0,0.0002138,2,"2025-05-31T14:30:57.636",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374028,1748701857650,"fUST",-151.0,0.00021388,25,"2025-05-31T14:30:57.650",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374029,1748701857659,"fUST",-3000.0,0.0002139,2,"2025-05-31T14:30:57.659",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374030,1748701857669,"fUST",-3000.0,0.000214,2,"2025-05-31T14:30:57.669",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374031,1748701857679,"fUST",-3000.0,0.0002141,2,"2025-05-31T14:30:57.679",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374032,1748701857688,"fUST",-3000.0,0.0002142,2,"2025-05-31T14:30:57.688",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374033,1748701857698,"fUST",-3000.0,0.0002143,2,"2025-05-31T14:30:57.698",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374034,1748701857707,"fUST",-4183.81228,0.0002144,2,"2025-05-31T14:30:57.707",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374035,1748701857719,"fUST",-630.0,0.00021449,2,"2025-05-31T14:30:57.719",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374036,1748701857731,"fUST",-1000.0,0.00021491,2,"2025-05-31T14:30:57.731",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374037,1748701857741,"fUST",-501.32510502,0.00021491,2,"2025-05-31T14:30:57.741",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374038,1748701857750,"fUST",-250.0,0.000215,30,"2025-05-31T14:30:57.750",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374039,1748701857760,"fUST",-1196.12901374,0.00021521,5,"2025-05-31T14:30:57.760",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374040,1748701857769,"fUST",-297.49248903,0.0002156,2,"2025-05-31T14:30:57.769",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374041,1748701857781,"fUST",-151.0,0.00021576,27,"2025-05-31T14:30:57.781",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374042,1748701857790,"fUST",-430.0,0.00021643,2,"2025-05-31T14:30:57.790",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374043,1748701857799,"fUST",-697.77,0.00021643,2,"2025-05-31T14:30:57.799",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374044,1748701857809,"fUST",-1363.21,0.00021643,2,"2025-05-31T14:30:57.809",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374045,1748701857819,"fUST",-658.26,0.00021643,2,"2025-05-31T14:30:57.819",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374046,1748701857829,"fUST",-823.82,0.00021643,2,"2025-05-31T14:30:57.829",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374047,1748701857838,"fUST",-430.0,0.00021643,2,"2025-05-31T14:30:57.838",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374048,1748701857848,"fUST",-1045.12,0.00021643,2,"2025-05-31T14:30:57.848",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374049,1748701857856,"fUST",-1042.02,0.00021643,2,"2025-05-31T14:30:57.856",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374050,1748701857866,"fUST",-1392.42,0.00021643,2,"2025-05-31T14:30:57.866",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374051,1748701857875,"fUST",-1371.02,0.00021643,2,"2025-05-31T14:30:57.875",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374052,1748701857885,"fUST",-430.0,0.00021643,2,"2025-05-31T14:30:57.885",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374053,1748701857894,"fUST",-2919.2,0.00021643,2,"2025-05-31T14:30:57.894",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374054,1748701857903,"fUST",-519.87,0.00021643,2,"2025-05-31T14:30:57.903",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374055,1748701857913,"fUST",-675.79,0.00021643,2,"2025-05-31T14:30:57.913",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374056,1748701857922,"fUST",-482.88,0.00021643,2,"2025-05-31T14:30:57.922",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374057,1748701857932,"fUST",-3090.3,0.00021643,2,"2025-05-31T14:30:57.932",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374058,1748701857942,"fUST",-1138.61,0.00021643,2,"2025-05-31T14:30:57.942",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374059,1748701857951,"fUST",-969.3,0.00021643,2,"2025-05-31T14:30:57.951",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374060,1748701857960,"fUST",-1948.36,0.00021643,2,"2025-05-31T14:30:57.960",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374061,1748701857972,"fUST",-2503.72,0.00021643,2,"2025-05-31T14:30:57.972",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374062,1748701857981,"fUST",-430.0,0.00021643,2,"2025-05-31T14:30:57.981",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374063,1748701857990,"fUST",-499.05,0.00021643,2,"2025-05-31T14:30:57.990",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374064,1748701858000,"fUST",-809.48,0.00021643,2,"2025-05-31T14:30:58.000",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374065,1748701858010,"fUST",-881.69,0.00021643,2,"2025-05-31T14:30:58.010",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374066,1748701858020,"fUST",-444.14,0.00021643,2,"2025-05-31T14:30:58.020",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374067,1748701858030,"fUST",-1040.19,0.00021643,2,"2025-05-31T14:30:58.030",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374068,1748701858039,"fUST",-2229.64,0.00021643,2,"2025-05-31T14:30:58.039",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374069,1748701858048,"fUST",-443.18,0.00021643,2,"2025-05-31T14:30:58.048",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374070,1748701858057,"fUST",-1115.27,0.00021643,2,"2025-05-31T14:30:58.057",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374071,1748701858067,"fUST",-486.49,0.00021643,2,"2025-05-31T14:30:58.067",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374072,1748701858076,"fUST",-2500.0,0.00021664,2,"2025-05-31T14:30:58.076",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374073,1748701858086,"fUST",-1176.41775351,0.00021688,2,"2025-05-31T14:30:58.086",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374074,1748701858095,"fUST",-1000.0,0.00021696,2,"2025-05-31T14:30:58.095",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374075,1748701858104,"fUST",-176.4540852,0.00021699,2,"2025-05-31T14:30:58.104",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374076,1748701858114,"fUST",-158.4581234,0.00021699,2,"2025-05-31T14:30:58.114",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374077,1748701858123,"fUST",-176.4540852,0.00021699,2,"2025-05-31T14:30:58.123",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374078,1748701858132,"fUST",-158.4581234,0.00021699,2,"2025-05-31T14:30:58.132",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374079,1748701858141,"fUST",-176.4540852,0.00021699,2,"2025-05-31T14:30:58.141",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374080,1748701858150,"fUST",-158.4581234,0.00021699,2,"2025-05-31T14:30:58.150",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374081,1748701858159,"fUST",-390.3995201,0.00021699,2,"2025-05-31T14:30:58.159",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374082,1748701858169,"fUST",-572.2963003,0.00021699,2,"2025-05-31T14:30:58.169",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374083,1748701858178,"fUST",-153.0,0.00021699,2,"2025-05-31T14:30:58.178",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374084,1748701858187,"fUST",-176.4540852,0.00021753,2,"2025-05-31T14:30:58.187",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374085,1748701858196,"fUST",-158.4581234,0.00021753,2,"2025-05-31T14:30:58.196",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374086,1748701858206,"fUST",-176.4540852,0.00021753,2,"2025-05-31T14:30:58.206",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374087,1748701858215,"fUST",-158.4581234,0.00021753,2,"2025-05-31T14:30:58.215",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374088,1748701858226,"fUST",-1196.12901374,0.00021762,5,"2025-05-31T14:30:58.226",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374089,1748701858235,"fUST",-151.0,0.00021765,28,"2025-05-31T14:30:58.235",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374090,1748701858245,"fUST",-8905.98,0.000218,2,"2025-05-31T14:30:58.245",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374091,1748701858257,"fUST",-58919.97,0.000218,2,"2025-05-31T14:30:58.257",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374092,1748701858267,"fUST",-4020.33635565,0.00021817,2,"2025-05-31T14:30:58.267",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374093,1748701858276,"fUST",-200.0,0.00021917,2,"2025-05-31T14:30:58.276",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374094,1748701858286,"fUST",-500.0,0.00021917,2,"2025-05-31T14:30:58.286",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374095,1748701858296,"fUST",-430.0,0.00021917,2,"2025-05-31T14:30:58.296",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374096,1748701858305,"fUST",-697.77,0.00021917,2,"2025-05-31T14:30:58.305",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374097,1748701858315,"fUST",-1363.21,0.00021917,2,"2025-05-31T14:30:58.315",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374098,1748701858325,"fUST",-658.26,0.00021917,2,"2025-05-31T14:30:58.325",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374099,1748701858334,"fUST",-823.82,0.00021917,2,"2025-05-31T14:30:58.334",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374100,1748701858343,"fUST",-253.58423685,0.00021917,2,"2025-05-31T14:30:58.343",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374101,1748701858353,"fUST",-1045.12,0.00021917,2,"2025-05-31T14:30:58.353",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374102,1748701858363,"fUST",-1042.02,0.00021917,2,"2025-05-31T14:30:58.363",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374103,1748701858372,"fUST",-1392.42,0.00021917,2,"2025-05-31T14:30:58.372",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374104,1748701858382,"fUST",-1371.02,0.00021917,2,"2025-05-31T14:30:58.382",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374105,1748701858391,"fUST",-430.0,0.00021917,2,"2025-05-31T14:30:58.391",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374106,1748701858400,"fUST",-2919.2,0.00021917,2,"2025-05-31T14:30:58.400",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374107,1748701858410,"fUST",-519.87,0.00021917,2,"2025-05-31T14:30:58.410",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374108,1748701858420,"fUST",-675.79,0.00021917,2,"2025-05-31T14:30:58.420",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374109,1748701858429,"fUST",-482.88,0.00021917,2,"2025-05-31T14:30:58.429",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374110,1748701858438,"fUST",-3090.3,0.00021917,2,"2025-05-31T14:30:58.438",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374111,1748701858447,"fUST",-1138.61,0.00021917,2,"2025-05-31T14:30:58.447",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374112,1748701858456,"fUST",-969.3,0.00021917,2,"2025-05-31T14:30:58.456",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374113,1748701858466,"fUST",-1948.36,0.00021917,2,"2025-05-31T14:30:58.466",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374114,1748701858477,"fUST",-2503.72,0.00021917,2,"2025-05-31T14:30:58.477",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374115,1748701858486,"fUST",-430.0,0.00021917,2,"2025-05-31T14:30:58.486",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374116,1748701858496,"fUST",-499.05,0.00021917,2,"2025-05-31T14:30:58.496",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374117,1748701858505,"fUST",-809.48,0.00021917,2,"2025-05-31T14:30:58.505",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374118,1748701858514,"fUST",-881.69,0.00021917,2,"2025-05-31T14:30:58.514",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374119,1748701858525,"fUST",-444.14,0.00021917,2,"2025-05-31T14:30:58.525",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374120,1748701858538,"fUST",-1040.19,0.00021917,2,"2025-05-31T14:30:58.538",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374121,1748701858548,"fUST",-2229.64,0.00021917,2,"2025-05-31T14:30:58.548",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374122,1748701858558,"fUST",-443.18,0.00021917,2,"2025-05-31T14:30:58.558",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374123,1748701858567,"fUST",-1115.27,0.00021917,2,"2025-05-31T14:30:58.567",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374124,1748701858579,"fUST",-486.49,0.00021917,2,"2025-05-31T14:30:58.579",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374125,1748701858588,"fUST",-176.4540852,0.00021918,2,"2025-05-31T14:30:58.588",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374126,1748701858598,"fUST",-572.2963003,0.00021918,2,"2025-05-31T14:30:58.598",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374127,1748701858608,"fUST",-158.4581234,0.00021918,2,"2025-05-31T14:30:58.608",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374128,1748701858617,"fUST",-176.4540852,0.00021918,2,"2025-05-31T14:30:58.617",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374129,1748701858627,"fUST",-572.2963003,0.00021918,2,"2025-05-31T14:30:58.627",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374130,1748701858637,"fUST",-158.4581234,0.00021918,2,"2025-05-31T14:30:58.637",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374131,1748701858650,"fUST",-500.0,0.00021918,2,"2025-05-31T14:30:58.650",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374132,1748701858660,"fUST",-500.0,0.00021918,2,"2025-05-31T14:30:58.660",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374133,1748701858670,"fUST",-500.0,0.00021918,2,"2025-05-31T14:30:58.670",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374134,1748701858680,"fUST",-500.0,0.00021918,2,"2025-05-31T14:30:58.680",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374135,1748701858690,"fUST",-500.0,0.00021918,2,"2025-05-31T14:30:58.690",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374136,1748701858699,"fUST",-500.0,0.00021918,2,"2025-05-31T14:30:58.699",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374137,1748701858708,"fUST",-500.0,0.00021918,2,"2025-05-31T14:30:58.708",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374138,1748701858718,"fUST",-311.03165668,0.00021918,2,"2025-05-31T14:30:58.718",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374139,1748701858728,"fUST",-500.0,0.00021918,2,"2025-05-31T14:30:58.728",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374140,1748701858737,"fUST",-500.0,0.00021918,2,"2025-05-31T14:30:58.737",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374141,1748701858747,"fUST",-500.0,0.00021918,2,"2025-05-31T14:30:58.747",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374142,1748701858756,"fUST",-500.0,0.00021918,2,"2025-05-31T14:30:58.756",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374143,1748701858765,"fUST",-500.0,0.00021918,2,"2025-05-31T14:30:58.765",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374144,1748701858775,"fUST",-500.0,0.00021918,2,"2025-05-31T14:30:58.775",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374145,1748701858785,"fUST",-500.0,0.00021918,2,"2025-05-31T14:30:58.785",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374146,1748701858794,"fUST",-500.0,0.00021918,2,"2025-05-31T14:30:58.794",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374147,1748701858805,"fUST",-151.0,0.00021953,30,"2025-05-31T14:30:58.805",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374148,1748701858815,"fUST",-6804.02571048,0.00021998,2,"2025-05-31T14:30:58.815",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374149,1748701858824,"fUST",-176.4540852,0.00022,2,"2025-05-31T14:30:58.824",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374150,1748701858834,"fUST",-158.4581234,0.00022,2,"2025-05-31T14:30:58.834",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374151,1748701858844,"fUST",-364.176416,0.00022,2,"2025-05-31T14:30:58.844",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374152,1748701858853,"fUST",-572.2963003,0.00022,2,"2025-05-31T14:30:58.853",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374153,1748701858863,"fUST",-176.4540852,0.00022,2,"2025-05-31T14:30:58.863",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374154,1748701858872,"fUST",-158.4581234,0.00022,2,"2025-05-31T14:30:58.872",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374155,1748701858881,"fUST",-572.2963003,0.00022,2,"2025-05-31T14:30:58.881",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374156,1748701858891,"fUST",-1362.29,0.00022,2,"2025-05-31T14:30:58.891",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374157,1748701858901,"fUST",-173.0,0.00022,2,"2025-05-31T14:30:58.901",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374158,1748701858911,"fUST",-212.77096907,0.00022,3,"2025-05-31T14:30:58.911",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374159,1748701858920,"fUST",-282.0,0.00022,2,"2025-05-31T14:30:58.920",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374160,1748701858930,"fUST",-1196.12901374,0.00022003,6,"2025-05-31T14:30:58.930",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374161,1748701858939,"fUST",-4020.33635556,0.00022072,2,"2025-05-31T14:30:58.939",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374162,1748701858949,"fUST",-151.0,0.00022141,30,"2025-05-31T14:30:58.949",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374163,1748701858958,"fUST",-600.0,0.00022156,2,"2025-05-31T14:30:58.958",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374164,1748701858970,"fUST",-577.53,0.00022191,2,"2025-05-31T14:30:58.970",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374165,1748701858980,"fUST",-697.77,0.00022191,2,"2025-05-31T14:30:58.980",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374166,1748701858989,"fUST",-1363.21,0.00022191,2,"2025-05-31T14:30:58.989",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374167,1748701858999,"fUST",-658.26,0.00022191,2,"2025-05-31T14:30:58.999",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374168,1748701859008,"fUST",-823.82,0.00022191,2,"2025-05-31T14:30:59.008",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374169,1748701859018,"fUST",-1045.12,0.00022191,2,"2025-05-31T14:30:59.018",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374170,1748701859028,"fUST",-1042.02,0.00022191,2,"2025-05-31T14:30:59.028",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374171,1748701859037,"fUST",-1392.42,0.00022191,2,"2025-05-31T14:30:59.037",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374172,1748701859047,"fUST",-1371.02,0.00022191,2,"2025-05-31T14:30:59.047",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374173,1748701859056,"fUST",-430.0,0.00022191,2,"2025-05-31T14:30:59.056",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374174,1748701859066,"fUST",-2919.2,0.00022191,2,"2025-05-31T14:30:59.066",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374175,1748701859076,"fUST",-519.87,0.00022191,2,"2025-05-31T14:30:59.076",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374176,1748701859085,"fUST",-675.79,0.00022191,2,"2025-05-31T14:30:59.085",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374177,1748701859095,"fUST",-482.88,0.00022191,2,"2025-05-31T14:30:59.095",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374178,1748701859105,"fUST",-3090.3,0.00022191,2,"2025-05-31T14:30:59.105",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374179,1748701859114,"fUST",-1138.61,0.00022191,2,"2025-05-31T14:30:59.114",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374180,1748701859124,"fUST",-969.3,0.00022191,2,"2025-05-31T14:30:59.124",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374181,1748701859133,"fUST",-1948.36,0.00022191,2,"2025-05-31T14:30:59.133",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374182,1748701859143,"fUST",-2503.72,0.00022191,2,"2025-05-31T14:30:59.143",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374183,1748701859152,"fUST",-430.0,0.00022191,2,"2025-05-31T14:30:59.152",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374184,1748701859161,"fUST",-499.05,0.00022191,2,"2025-05-31T14:30:59.161",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374185,1748701859170,"fUST",-809.48,0.00022191,2,"2025-05-31T14:30:59.170",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374186,1748701859180,"fUST",-881.69,0.00022191,2,"2025-05-31T14:30:59.180",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374187,1748701859190,"fUST",-444.14,0.00022191,2,"2025-05-31T14:30:59.190",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374188,1748701859199,"fUST",-1040.19,0.00022191,2,"2025-05-31T14:30:59.199",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374189,1748701859208,"fUST",-160.0,0.00022191,2,"2025-05-31T14:30:59.208",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374190,1748701859218,"fUST",-2229.64,0.00022191,2,"2025-05-31T14:30:59.218",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374191,1748701859227,"fUST",-443.18,0.00022191,2,"2025-05-31T14:30:59.227",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374192,1748701859237,"fUST",-1115.27,0.00022191,2,"2025-05-31T14:30:59.237",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374193,1748701859247,"fUST",-486.49,0.00022191,2,"2025-05-31T14:30:59.247",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374194,1748701859256,"fUST",-282.0,0.00022192,7,"2025-05-31T14:30:59.256",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374195,1748701859265,"fUST",-3000.0,0.00022212,2,"2025-05-31T14:30:59.265",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374196,1748701859275,"fUST",-1196.12901374,0.00022245,6,"2025-05-31T14:30:59.275",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374197,1748701859284,"fUST",-313.23,0.000223,7,"2025-05-31T14:30:59.284",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374198,1748701859294,"fUST",-1020.18,0.000223,7,"2025-05-31T14:30:59.294",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374199,1748701859304,"fUST",-4020.33635556,0.00022327,2,"2025-05-31T14:30:59.304",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374200,1748701859315,"fUST",-151.0,0.00022329,30,"2025-05-31T14:30:59.315",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374201,1748701859324,"fUST",-261.900668,0.000224,7,"2025-05-31T14:30:59.324",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374202,1748701859334,"fUST",-261.900668,0.000224,7,"2025-05-31T14:30:59.334",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374203,1748701859344,"fUST",-151.0,0.000224,7,"2025-05-31T14:30:59.344",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374204,1748701859354,"fUST",-152.20578016,0.0002242,2,"2025-05-31T14:30:59.354",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374205,1748701859363,"fUST",-151.0,0.0002242,2,"2025-05-31T14:30:59.363",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374206,1748701859373,"fUST",-151.0,0.0002242,2,"2025-05-31T14:30:59.373",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374207,1748701859382,"fUST",-151.0,0.0002242,2,"2025-05-31T14:30:59.382",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374208,1748701859395,"fUST",-151.0,0.0002242,2,"2025-05-31T14:30:59.395",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374209,1748701859408,"fUST",-183.24414741,0.0002242,2,"2025-05-31T14:30:59.408",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374210,1748701859418,"fUST",-207.4,0.0002242,2,"2025-05-31T14:30:59.418",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374211,1748701859427,"fUST",-2424.12057977,0.0002242,2,"2025-05-31T14:30:59.427",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374212,1748701859437,"fUST",-500.0,0.00022465,2,"2025-05-31T14:30:59.437",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374213,1748701859446,"fUST",-697.77,0.00022465,2,"2025-05-31T14:30:59.446",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374214,1748701859455,"fUST",-1363.21,0.00022465,2,"2025-05-31T14:30:59.455",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374215,1748701859465,"fUST",-658.26,0.00022465,2,"2025-05-31T14:30:59.465",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374216,1748701859476,"fUST",-823.82,0.00022465,2,"2025-05-31T14:30:59.476",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374217,1748701859486,"fUST",-1045.12,0.00022465,2,"2025-05-31T14:30:59.486",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374218,1748701859496,"fUST",-1042.02,0.00022465,2,"2025-05-31T14:30:59.496",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374219,1748701859505,"fUST",-1392.42,0.00022465,2,"2025-05-31T14:30:59.505",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374220,1748701859515,"fUST",-1371.02,0.00022465,2,"2025-05-31T14:30:59.515",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374221,1748701859528,"fUST",-430.0,0.00022465,2,"2025-05-31T14:30:59.528",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374222,1748701859538,"fUST",-2919.2,0.00022465,2,"2025-05-31T14:30:59.538",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374223,1748701859547,"fUST",-519.87,0.00022465,2,"2025-05-31T14:30:59.547",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374224,1748701859556,"fUST",-675.79,0.00022465,2,"2025-05-31T14:30:59.556",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374225,1748701859565,"fUST",-482.88,0.00022465,2,"2025-05-31T14:30:59.565",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374226,1748701859578,"fUST",-3090.3,0.00022465,2,"2025-05-31T14:30:59.578",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374227,1748701859587,"fUST",-1138.61,0.00022465,2,"2025-05-31T14:30:59.587",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374228,1748701859597,"fUST",-969.3,0.00022465,2,"2025-05-31T14:30:59.597",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374229,1748701859608,"fUST",-1948.36,0.00022465,2,"2025-05-31T14:30:59.608",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374230,1748701859621,"fUST",-2503.72,0.00022465,2,"2025-05-31T14:30:59.621",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374231,1748701859632,"fUST",-430.0,0.00022465,2,"2025-05-31T14:30:59.632",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374232,1748701859642,"fUST",-499.05,0.00022465,2,"2025-05-31T14:30:59.642",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374233,1748701859651,"fUST",-809.48,0.00022465,2,"2025-05-31T14:30:59.651",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374234,1748701859661,"fUST",-881.69,0.00022465,2,"2025-05-31T14:30:59.661",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374235,1748701859671,"fUST",-444.14,0.00022465,2,"2025-05-31T14:30:59.671",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374236,1748701859680,"fUST",-1040.19,0.00022465,2,"2025-05-31T14:30:59.680",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374237,1748701859689,"fUST",-2229.64,0.00022465,2,"2025-05-31T14:30:59.689",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374238,1748701859699,"fUST",-443.18,0.00022465,2,"2025-05-31T14:30:59.699",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374239,1748701859708,"fUST",-1115.27,0.00022465,2,"2025-05-31T14:30:59.708",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374240,1748701859719,"fUST",-486.49,0.00022465,2,"2025-05-31T14:30:59.719",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374241,1748701859728,"fUST",-1196.12901374,0.00022486,7,"2025-05-31T14:30:59.728",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374242,1748701859737,"fUST",-151.0,0.00022518,30,"2025-05-31T14:30:59.737",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374243,1748701859747,"fUST",-4020.33635556,0.00022582,2,"2025-05-31T14:30:59.747",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374244,1748701859756,"fUST",-153.0,0.00022603,2,"2025-05-31T14:30:59.756",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374245,1748701859765,"fUST",-153.0,0.00022603,2,"2025-05-31T14:30:59.765",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374246,1748701859775,"fUST",-153.0,0.00022603,2,"2025-05-31T14:30:59.775",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374247,1748701859784,"fUST",-176.414694,0.00022603,2,"2025-05-31T14:30:59.784",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374248,1748701859793,"fUST",-153.0,0.00022603,2,"2025-05-31T14:30:59.793",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374249,1748701859802,"fUST",-153.0,0.00022603,2,"2025-05-31T14:30:59.802",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374250,1748701859812,"fUST",-153.0,0.00022603,2,"2025-05-31T14:30:59.812",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374251,1748701859821,"fUST",-200.704458,0.00022603,2,"2025-05-31T14:30:59.821",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374252,1748701859831,"fUST",-151.0,0.00022706,30,"2025-05-31T14:30:59.831",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374253,1748701859840,"fUST",-1196.12901374,0.00022728,7,"2025-05-31T14:30:59.840",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374254,1748701859850,"fUST",-697.96,0.00022739,2,"2025-05-31T14:30:59.850",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374255,1748701859860,"fUST",-1363.39,0.00022739,2,"2025-05-31T14:30:59.860",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374256,1748701859870,"fUST",-658.28,0.00022739,2,"2025-05-31T14:30:59.870",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374257,1748701859879,"fUST",-823.90410087,0.00022739,2,"2025-05-31T14:30:59.879",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374258,1748701859888,"fUST",-1045.3,0.00022739,2,"2025-05-31T14:30:59.888",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374259,1748701859898,"fUST",-1042.07891589,0.00022739,2,"2025-05-31T14:30:59.898",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374260,1748701859907,"fUST",-1392.57157022,0.00022739,2,"2025-05-31T14:30:59.907",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374261,1748701859917,"fUST",-1371.15856649,0.00022739,2,"2025-05-31T14:30:59.917",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374262,1748701859926,"fUST",-212.77,0.00022739,2,"2025-05-31T14:30:59.926",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374263,1748701859936,"fUST",-2919.31,0.00022739,2,"2025-05-31T14:30:59.936",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374264,1748701859946,"fUST",-519.93142627,0.00022739,2,"2025-05-31T14:30:59.946",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374265,1748701859955,"fUST",-675.86408432,0.00022739,2,"2025-05-31T14:30:59.955",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374266,1748701859965,"fUST",-483.02490726,0.00022739,2,"2025-05-31T14:30:59.965",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374267,1748701859976,"fUST",-3090.31,0.00022739,2,"2025-05-31T14:30:59.976",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374268,1748701859986,"fUST",-1138.66833795,0.00022739,2,"2025-05-31T14:30:59.986",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374269,1748701859995,"fUST",-969.35991208,0.00022739,2,"2025-05-31T14:30:59.995",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374270,1748701860005,"fUST",-1948.46,0.00022739,2,"2025-05-31T14:31:00.005",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374271,1748701860014,"fUST",-2503.76,0.00022739,2,"2025-05-31T14:31:00.014",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374272,1748701860023,"fUST",-401.98527384,0.00022739,2,"2025-05-31T14:31:00.023",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374273,1748701860034,"fUST",-499.07527517,0.00022739,2,"2025-05-31T14:31:00.034",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374274,1748701860044,"fUST",-809.52538445,0.00022739,2,"2025-05-31T14:31:00.044",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374275,1748701860054,"fUST",-881.91,0.00022739,2,"2025-05-31T14:31:00.054",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374276,1748701860064,"fUST",-444.20009233,0.00022739,2,"2025-05-31T14:31:00.064",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374277,1748701860074,"fUST",-1040.30897889,0.00022739,2,"2025-05-31T14:31:00.074",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374278,1748701860084,"fUST",-2229.74,0.00022739,2,"2025-05-31T14:31:00.084",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374279,1748701860093,"fUST",-443.2,0.00022739,2,"2025-05-31T14:31:00.093",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374280,1748701860103,"fUST",-1115.43797803,0.00022739,2,"2025-05-31T14:31:00.103",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374281,1748701860113,"fUST",-486.70279064,0.00022739,2,"2025-05-31T14:31:00.113",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374282,1748701860123,"fUST",-3500.0,0.0002276,2,"2025-05-31T14:31:00.123",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374283,1748701860133,"fUST",-10361.43,0.00022824,2,"2025-05-31T14:31:00.133",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374284,1748701860142,"fUST",-4020.33635556,0.00022837,2,"2025-05-31T14:31:00.142",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374285,1748701860152,"fUST",-151.0,0.00022894,30,"2025-05-31T14:31:00.152",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374286,1748701860162,"fUST",-708.0,0.00022933,2,"2025-05-31T14:31:00.162",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374287,1748701860176,"fUST",-2227.0,0.00022933,2,"2025-05-31T14:31:00.176",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374288,1748701860186,"fUST",-405.0,0.00022933,2,"2025-05-31T14:31:00.186",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374289,1748701860196,"fUST",-1196.12901374,0.00022969,8,"2025-05-31T14:31:00.196",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374290,1748701860207,"fUST",-549.66,0.00023,14,"2025-05-31T14:31:00.207",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374291,1748701860217,"fUST",-8905.98,0.00023,2,"2025-05-31T14:31:00.217",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374292,1748701860227,"fUST",-58919.97,0.00023,2,"2025-05-31T14:31:00.227",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374293,1748701860238,"fUST",-160.0,0.00023,3,"2025-05-31T14:31:00.238",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374294,1748701860248,"fUST",-423.4608169,0.00023,3,"2025-05-31T14:31:00.248",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374295,1748701860257,"fUST",-160.0,0.00023,3,"2025-05-31T14:31:00.257",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374296,1748701860267,"fUST",-151.0,0.00023,7,"2025-05-31T14:31:00.267",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374297,1748701860276,"fUST",-229.3428821,0.00023,3,"2025-05-31T14:31:00.276",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374298,1748701860286,"fUST",-500.0,0.00023013,2,"2025-05-31T14:31:00.286",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374299,1748701860295,"fUST",-282.0,0.00023014,7,"2025-05-31T14:31:00.295",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374300,1748701860304,"fUST",-150.0,0.00023033,2,"2025-05-31T14:31:00.304",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374301,1748701860313,"fUST",-403.851567,0.00023062,2,"2025-05-31T14:31:00.313",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374302,1748701860324,"fUST",-151.0,0.00023082,30,"2025-05-31T14:31:00.324",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374303,1748701860334,"fUST",-4020.33635556,0.00023092,2,"2025-05-31T14:31:00.334",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374304,1748701860345,"fUST",-306.0,0.00023151,2,"2025-05-31T14:31:00.345",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374305,1748701860354,"fUST",-176.7465188,0.00023178,2,"2025-05-31T14:31:00.354",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374306,1748701860364,"fUST",-1196.12901374,0.0002321,8,"2025-05-31T14:31:00.364",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374307,1748701860374,"fUST",-600.0,0.00023252,2,"2025-05-31T14:31:00.374",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374308,1748701860384,"fUST",-151.0,0.00023271,30,"2025-05-31T14:31:00.384",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374309,1748701860393,"fUST",-500.0,0.000233,2,"2025-05-31T14:31:00.393",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374310,1748701860403,"fUST",-500.0,0.000233,2,"2025-05-31T14:31:00.403",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374311,1748701860412,"fUST",-500.0,0.000233,2,"2025-05-31T14:31:00.412",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374312,1748701860422,"fUST",-500.0,0.000233,2,"2025-05-31T14:31:00.422",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374313,1748701860431,"fUST",-3056.05303733,0.00023308,2,"2025-05-31T14:31:00.431",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374314,1748701860441,"fUST",-1346.086574,0.00023324,3,"2025-05-31T14:31:00.441",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374315,1748701860450,"fUST",-4020.33635556,0.00023347,2,"2025-05-31T14:31:00.450",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374316,1748701860459,"fUST",-160.0,0.0002335,3,"2025-05-31T14:31:00.459",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374317,1748701860469,"fUST",-160.0,0.0002335,5,"2025-05-31T14:31:00.469",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374318,1748701860479,"fUST",-1196.12901374,0.00023452,9,"2025-05-31T14:31:00.479",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374319,1748701860488,"fUST",-151.71416144,0.00023459,30,"2025-05-31T14:31:00.488",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374320,1748701860498,"fUST",-2000.0,0.000235,2,"2025-05-31T14:31:00.498",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374321,1748701860507,"fUST",-2000.0,0.000235,2,"2025-05-31T14:31:00.507",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374322,1748701860517,"fUST",-549.66,0.000235,14,"2025-05-31T14:31:00.517",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374323,1748701860528,"fUST",-500.0,0.000235,2,"2025-05-31T14:31:00.528",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374324,1748701860538,"fUST",-500.0,0.000235,2,"2025-05-31T14:31:00.538",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374325,1748701860548,"fUST",-500.0,0.000235,2,"2025-05-31T14:31:00.548",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374326,1748701860557,"fUST",-250.0,0.000235,30,"2025-05-31T14:31:00.557",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374327,1748701860575,"fUST",-393.73142851,0.000235,2,"2025-05-31T14:31:00.575",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374328,1748701860584,"fUST",-6852.0708753,0.00023509,2,"2025-05-31T14:31:00.584",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374329,1748701860593,"fUST",-5000.0,0.00023509,2,"2025-05-31T14:31:00.593",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374330,1748701860603,"fUST",-5000.0,0.00023509,2,"2025-05-31T14:31:00.603",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374331,1748701860613,"fUST",-5000.0,0.00023509,2,"2025-05-31T14:31:00.613",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374332,1748701860623,"fUST",-5000.0,0.00023509,2,"2025-05-31T14:31:00.623",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374333,1748701860632,"fUST",-151.0,0.00023517,7,"2025-05-31T14:31:00.632",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374334,1748701860642,"fUST",-896.03308,0.00023517,7,"2025-05-31T14:31:00.642",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374335,1748701860652,"fUST",-896.03308,0.00023517,7,"2025-05-31T14:31:00.652",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374336,1748701860662,"fUST",-5000.0,0.00023517,2,"2025-05-31T14:31:00.662",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374337,1748701860671,"fUST",-5000.0,0.00023517,2,"2025-05-31T14:31:00.671",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374338,1748701860680,"fUST",-5000.0,0.00023517,2,"2025-05-31T14:31:00.680",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374339,1748701860690,"fUST",-5000.0,0.00023517,2,"2025-05-31T14:31:00.690",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374340,1748701860699,"fUST",-5000.0,0.00023517,2,"2025-05-31T14:31:00.699",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374341,1748701860708,"fUST",-800.0,0.00023521,2,"2025-05-31T14:31:00.708",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374342,1748701860718,"fUST",-500.0,0.00023561,2,"2025-05-31T14:31:00.718",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374343,1748701860727,"fUST",-160.0,0.00023561,2,"2025-05-31T14:31:00.727",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374344,1748701860736,"fUST",-293.18523208,0.00023562,3,"2025-05-31T14:31:00.736",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374345,1748701860746,"fUST",-261.900668,0.000236,7,"2025-05-31T14:31:00.746",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374346,1748701860755,"fUST",-261.900668,0.000236,7,"2025-05-31T14:31:00.755",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374347,1748701860765,"fUST",-151.0,0.000236,7,"2025-05-31T14:31:00.765",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374348,1748701860774,"fUST",-313.23,0.000236,7,"2025-05-31T14:31:00.774",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374349,1748701860784,"fUST",-1020.18,0.000236,7,"2025-05-31T14:31:00.784",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374350,1748701860794,"fUST",-4020.33635556,0.00023602,2,"2025-05-31T14:31:00.794",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374351,1748701860803,"fUST",-1196.12901374,0.00023693,9,"2025-05-31T14:31:00.803",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374352,1748701860813,"fUST",-500.0,0.000237,2,"2025-05-31T14:31:00.813",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374353,1748701860823,"fUST",-800.0,0.00023743,2,"2025-05-31T14:31:00.823",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374354,1748701860833,"fUST",-800.0,0.00023772,2,"2025-05-31T14:31:00.833",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374355,1748701860843,"fUST",-215.0738,0.00023789,2,"2025-05-31T14:31:00.843",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374356,1748701860854,"fUST",-55037.26744311,0.000238,4,"2025-05-31T14:31:00.854",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374357,1748701860863,"fUST",-66434.35090738,0.000238,7,"2025-05-31T14:31:00.863",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374358,1748701860879,"fUST",-418.0000021,0.000238,7,"2025-05-31T14:31:00.879",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374359,1748701860917,"fUST",-104.24423158,0.000238,7,"2025-05-31T14:31:00.917",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374360,1748701860928,"fUST",-249.993024,0.000238,7,"2025-05-31T14:31:00.928",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374361,1748701861299,"fUST",-430.0,0.00016438,2,"2025-05-31T14:31:01.299",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374362,1748701861309,"fUST",-348.45,0.00016438,2,"2025-05-31T14:31:01.309",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374363,1748701861512,"fUST",-2533.9296103,0.00016273,2,"2025-05-31T14:31:01.512",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374377,1748702387646,"fUST",-412.8876914,0.0001441,2,"2025-05-31T14:39:47.646",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374378,1748702392746,"fUST",-1.1858056,0.0001441,2,"2025-05-31T14:39:52.746",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374546,1748702629907,"fUST",-158.18523208,0.00014378,2,"2025-05-31T14:43:49.907",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374547,1748702631882,"fUST",-212.0816168,0.00014378,2,"2025-05-31T14:43:51.882",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374548,1748702637088,"fUST",-152.69,0.00014378,2,"2025-05-31T14:43:57.088",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374549,1748702639065,"fUST",-196.68243519,0.00014378,2,"2025-05-31T14:43:59.065",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374550,1748702641203,"fUST",-340.74030046,0.00014378,2,"2025-05-31T14:44:01.203",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374551,1748702646906,"fUST",-208.71843324,0.00014378,2,"2025-05-31T14:44:06.906",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374552,1748702648548,"fUST",-212.51539187,0.00014378,2,"2025-05-31T14:44:08.548",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374553,1748702652471,"fUST",-253.96030046,0.00014378,2,"2025-05-31T14:44:12.471",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374554,1748702655534,"fUST",-158.12415215,0.00014378,2,"2025-05-31T14:44:15.534",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374555,1748702657557,"fUST",-163.82220355,0.00014378,2,"2025-05-31T14:44:17.557",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374556,1748702661644,"fUST",-196.12434353,0.00014378,2,"2025-05-31T14:44:21.644",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374557,1748702663162,"fUST",-157.56091234,0.00014378,2,"2025-05-31T14:44:23.162",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374558,1748702670379,"fUST",-285.15117557,0.00014378,2,"2025-05-31T14:44:30.379",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374559,1748702672411,"fUST",-207.41661997,0.00014378,2,"2025-05-31T14:44:32.411",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374560,1748702677022,"fUST",-155.15591869,0.00014378,2,"2025-05-31T14:44:37.022",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374561,1748702679118,"fUST",-178.3,0.00014378,2,"2025-05-31T14:44:39.118",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374562,1748702681222,"fUST",-188.59,0.00014378,2,"2025-05-31T14:44:41.222",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374563,1748702685655,"fUST",-456.69794491,0.00014378,2,"2025-05-31T14:44:45.655",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374564,1748702687718,"fUST",-182.41261038,0.00014378,2,"2025-05-31T14:44:47.718",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374565,1748702692833,"fUST",-154.48612629,0.00014378,2,"2025-05-31T14:44:52.833",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374566,1748702694278,"fUST",-153.10776738,0.00014378,2,"2025-05-31T14:44:54.278",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374567,1748702701181,"fUST",-191.89801977,0.00014378,2,"2025-05-31T14:45:01.181",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374568,1748702710504,"fUST",-177.38913363,0.00014378,2,"2025-05-31T14:45:10.504",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374569,1748702717351,"fUST",-258.18936174,0.00014378,2,"2025-05-31T14:45:17.351",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374570,1748702717374,"fUST",-21.77993126,0.00014393,2,"2025-05-31T14:45:17.374",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374571,1748702719422,"fUST",-164.36271843,0.00014393,2,"2025-05-31T14:45:19.422",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374572,1748702725706,"fUST",-160.10982047,0.00014249,2,"2025-05-31T14:45:25.706",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374573,1748702727240,"fUST",-154.53,0.00014249,2,"2025-05-31T14:45:27.240",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374574,1748702732908,"fUST",-262.29171518,0.00014249,2,"2025-05-31T14:45:32.908",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374575,1748702734474,"fUST",-311.77017236,0.00014249,2,"2025-05-31T14:45:34.474",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374576,1748702741764,"fUST",-155.25152251,0.00014249,2,"2025-05-31T14:45:41.764",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374577,1748702743812,"fUST",-155.30352364,0.00014249,2,"2025-05-31T14:45:43.812",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374578,1748702745232,"fUST",-159.02402088,0.00014249,2,"2025-05-31T14:45:45.232",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374579,1748702747920,"fUST",-167.50929621,0.00014249,2,"2025-05-31T14:45:47.920",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374580,1748702750312,"fUST",-198.02,0.00014249,2,"2025-05-31T14:45:50.312",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374581,1748702754366,"fUST",245.432,0.00021918,60,"2025-05-31T14:45:54.366",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374582,1748702757144,"fUST",-242.96843892,0.00014249,2,"2025-05-31T14:45:57.144",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374583,1748702758987,"fUST",-175.77452025,0.00014249,2,"2025-05-31T14:45:58.987",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374584,1748702766571,"fUST",-261.26600596,0.00014249,2,"2025-05-31T14:46:06.571",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374585,1748702768136,"fUST",-227.76910201,0.00014249,2,"2025-05-31T14:46:08.136",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374586,1748702772895,"fUST",-205.46166963,0.00014249,2,"2025-05-31T14:46:12.895",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374587,1748702773661,"fUST",-2162.95019198,0.00014249,2,"2025-05-31T14:46:13.661",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374588,1748702775523,"fUST",-188.11901069,0.00014393,2,"2025-05-31T14:46:15.523",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374589,1748702782567,"fUST",-214.5075675,0.00014393,2,"2025-05-31T14:46:22.567",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374590,1748702783005,"fUST",79.04980802,0.00014249,2,"2025-05-31T14:46:23.005",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374593,1748702789821,"fUST",-258.82654172,0.00014249,2,"2025-05-31T14:46:29.821",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374595,1748702794908,"fUST",-223.13683407,0.00014249,2,"2025-05-31T14:46:34.908",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374596,1748702797239,"fUST",-272.83057873,0.00014249,2,"2025-05-31T14:46:37.239",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374597,1748702799572,"fUST",-179.90955412,0.00014249,2,"2025-05-31T14:46:39.572",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374598,1748702802821,"fUST",-211.91,0.00014249,2,"2025-05-31T14:46:42.821",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374599,1748702805034,"fUST",-190.06335572,0.00014249,2,"2025-05-31T14:46:45.034",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374601,1748702808834,"fUST",-386.72522233,0.00014249,2,"2025-05-31T14:46:48.834",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374602,1748702811969,"fUST",-201.85554784,0.00014249,2,"2025-05-31T14:46:51.969",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374603,1748702813484,"fUST",-380.70569851,0.00014249,2,"2025-05-31T14:46:53.484",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374604,1748702815043,"fUST",-200.06862657,0.00014249,2,"2025-05-31T14:46:55.043",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374605,1748702818902,"fUST",-257.10585127,0.00014249,2,"2025-05-31T14:46:58.902",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374606,1748702820941,"fUST",-254.00446884,0.00014249,2,"2025-05-31T14:47:00.941",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374607,1748702823165,"fUST",-152.0,0.00014249,2,"2025-05-31T14:47:03.165",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374608,1748702825942,"fUST",-163.14407918,0.00014249,2,"2025-05-31T14:47:05.942",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374609,1748702829326,"fUST",-260.24867513,0.00014249,2,"2025-05-31T14:47:09.326",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374610,1748702830661,"fUST",-305.7532853,0.00014249,2,"2025-05-31T14:47:10.661",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374611,1748702833152,"fUST",-284.78037339,0.00014249,2,"2025-05-31T14:47:13.152",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374612,1748702837128,"fUST",-263.44949972,0.00014249,2,"2025-05-31T14:47:17.128",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374613,1748702839106,"fUST",-207.46501073,0.00014249,2,"2025-05-31T14:47:19.106",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374614,1748702841532,"fUST",-178.14460889,0.00014249,2,"2025-05-31T14:47:21.532",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374617,1748702843094,"fUST",-88.82237992,0.00014249,2,"2025-05-31T14:47:23.094",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374618,1748702843291,"fUST",-337.61547306,0.00014393,2,"2025-05-31T14:47:23.291",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374619,1748702853101,"fUST",-1194.79938206,0.00014393,2,"2025-05-31T14:47:33.101",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374621,1748702876583,"fUST",249.738708,0.00013699,2,"2025-05-31T14:47:56.583",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374623,1748702911149,"fUST",-5000.0,0.00014249,2,"2025-05-31T14:48:31.149",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374624,1748702917185,"fUST",-436.62784084,0.00014249,2,"2025-05-31T14:48:37.185",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374625,1748702920994,"fUST",-218.79345675,0.00014249,2,"2025-05-31T14:48:40.994",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374627,1748702925232,"fUST",-158.96908279,0.00014249,2,"2025-05-31T14:48:45.232",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374628,1748702927234,"fUST",-155.60108244,0.00014249,2,"2025-05-31T14:48:47.234",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374629,1748702928852,"fUST",-152.0,0.00014249,2,"2025-05-31T14:48:48.852",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374630,1748702932993,"fUST",-247.00956722,0.00014249,2,"2025-05-31T14:48:52.993",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374631,1748702934503,"fUST",-247.37099641,0.00014249,2,"2025-05-31T14:48:54.503",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374632,1748702936469,"fUST",-233.70857938,0.00014249,2,"2025-05-31T14:48:56.469",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374633,1748702938008,"fUST",-318.69192036,0.00014249,2,"2025-05-31T14:48:58.008",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374634,1748702940907,"fUST",-208.36463291,0.00014249,2,"2025-05-31T14:49:00.907",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374635,1748702942830,"fUST",-514.91054559,0.00014249,2,"2025-05-31T14:49:02.830",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374638,1748702948094,"fUST",-2107.95229531,0.00014249,2,"2025-05-31T14:49:08.094",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374639,1748702948114,"fUST",-2646.6090085,0.00014393,2,"2025-05-31T14:49:08.114",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374640,1748702948135,"fUST",-300.0,0.00014406,2,"2025-05-31T14:49:08.135",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374641,1748702948155,"fUST",-1634.8183757,0.00014407,2,"2025-05-31T14:49:08.155",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374642,1748702948175,"fUST",-1653.58347869,0.00014523,2,"2025-05-31T14:49:08.175",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374643,1748702948203,"fUST",-138.75732121,0.00014523,2,"2025-05-31T14:49:08.203",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374644,1748702948223,"fUST",-158.45120193,0.00015304,2,"2025-05-31T14:49:08.223",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374645,1748702948244,"fUST",-300.0,0.00015403,2,"2025-05-31T14:49:08.244",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374646,1748702948265,"fUST",-500.0,0.00015404,2,"2025-05-31T14:49:08.265",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374647,1748702948289,"fUST",-500.0,0.00015404,2,"2025-05-31T14:49:08.289",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374648,1748702948310,"fUST",-336.79838306,0.00015404,2,"2025-05-31T14:49:08.310",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374649,1748702948332,"fUST",-500.0,0.00015404,2,"2025-05-31T14:49:08.332",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374650,1748702948355,"fUST",-500.0,0.00015404,2,"2025-05-31T14:49:08.355",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374651,1748702948377,"fUST",-500.0,0.00015404,2,"2025-05-31T14:49:08.377",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374652,1748702948399,"fUST",-500.0,0.00015404,2,"2025-05-31T14:49:08.399",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374653,1748702948422,"fUST",-500.0,0.00015404,2,"2025-05-31T14:49:08.422",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374654,1748702948444,"fUST",-500.0,0.00015404,2,"2025-05-31T14:49:08.444",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374655,1748702948466,"fUST",-500.0,0.00015404,2,"2025-05-31T14:49:08.466",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374656,1748702948488,"fUST",-500.0,0.00015404,2,"2025-05-31T14:49:08.488",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374657,1748702948509,"fUST",-500.0,0.00015404,2,"2025-05-31T14:49:08.509",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374658,1748702948531,"fUST",-500.0,0.00015404,2,"2025-05-31T14:49:08.531",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374659,1748702948553,"fUST",-500.0,0.00015404,2,"2025-05-31T14:49:08.553",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374660,1748702948575,"fUST",-500.0,0.00015404,2,"2025-05-31T14:49:08.575",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374661,1748702948597,"fUST",-389.13330762,0.00015404,2,"2025-05-31T14:49:08.597",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374662,1748702952164,"fUST",-110.86669238,0.00015404,2,"2025-05-31T14:49:12.164",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374663,1748702952186,"fUST",-450.65587661,0.00015404,2,"2025-05-31T14:49:12.186",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374664,1748702952215,"fUST",-421.59110667,0.00015404,2,"2025-05-31T14:49:12.215",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374665,1748702952240,"fUST",-500.0,0.00015404,2,"2025-05-31T14:49:12.240",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374666,1748702952262,"fUST",-414.59588258,0.00015404,2,"2025-05-31T14:49:12.262",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374667,1748702952284,"fUST",-467.48847649,0.00015404,2,"2025-05-31T14:49:12.284",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374668,1748702952308,"fUST",-500.0,0.00015404,2,"2025-05-31T14:49:12.308",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374669,1748702952330,"fUST",-374.35675895,0.00015404,2,"2025-05-31T14:49:12.330",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374670,1748702952353,"fUST",-500.0,0.00015404,2,"2025-05-31T14:49:12.353",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374671,1748702952375,"fUST",-500.0,0.00015404,2,"2025-05-31T14:49:12.375",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374672,1748702952399,"fUST",-500.0,0.00015404,2,"2025-05-31T14:49:12.399",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374673,1748702952420,"fUST",-500.0,0.00015404,2,"2025-05-31T14:49:12.420",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374674,1748702952442,"fUST",-500.0,0.00015404,2,"2025-05-31T14:49:12.442",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374675,1748702952469,"fUST",-500.0,0.00015404,2,"2025-05-31T14:49:12.469",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374676,1748702952491,"fUST",-500.0,0.00015404,2,"2025-05-31T14:49:12.491",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374677,1748702952512,"fUST",-500.0,0.00015404,2,"2025-05-31T14:49:12.512",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374678,1748702952534,"fUST",-500.0,0.00015404,2,"2025-05-31T14:49:12.534",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374679,1748702952556,"fUST",-500.0,0.00015404,2,"2025-05-31T14:49:12.556",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374680,1748702952580,"fUST",-264.43173497,0.00015404,2,"2025-05-31T14:49:12.580",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374681,1748702952601,"fUST",-500.0,0.00015404,2,"2025-05-31T14:49:12.601",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374682,1748702952622,"fUST",-500.0,0.00015404,2,"2025-05-31T14:49:12.622",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374683,1748702952644,"fUST",-500.0,0.00015404,2,"2025-05-31T14:49:12.644",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374684,1748702952665,"fUST",-500.0,0.00015404,2,"2025-05-31T14:49:12.665",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374685,1748702952686,"fUST",-500.0,0.00015404,2,"2025-05-31T14:49:12.686",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374686,1748702952711,"fUST",-500.0,0.00015404,2,"2025-05-31T14:49:12.711",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374687,1748702952732,"fUST",-500.0,0.00015404,2,"2025-05-31T14:49:12.732",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374688,1748702952756,"fUST",-500.0,0.00015404,2,"2025-05-31T14:49:12.756",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374689,1748702952780,"fUST",-500.0,0.00015404,2,"2025-05-31T14:49:12.780",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374690,1748702952802,"fUST",-500.0,0.00015404,2,"2025-05-31T14:49:12.802",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374691,1748702952825,"fUST",-500.0,0.00015404,2,"2025-05-31T14:49:12.825",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374692,1748702952848,"fUST",-500.0,0.00015404,2,"2025-05-31T14:49:12.848",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374693,1748702952870,"fUST",-207.85928244,0.00015404,2,"2025-05-31T14:49:12.870",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374694,1748702952897,"fUST",-500.0,0.00015404,2,"2025-05-31T14:49:12.897",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374695,1748702952921,"fUST",-500.0,0.00015404,2,"2025-05-31T14:49:12.921",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374696,1748702952948,"fUST",-500.0,0.00015404,2,"2025-05-31T14:49:12.948",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374697,1748702952971,"fUST",-500.0,0.00015404,2,"2025-05-31T14:49:12.971",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374698,1748702952994,"fUST",-500.0,0.00015404,2,"2025-05-31T14:49:12.994",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374699,1748702953018,"fUST",-500.0,0.00015404,2,"2025-05-31T14:49:13.018",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374700,1748702953042,"fUST",-500.0,0.00015404,2,"2025-05-31T14:49:13.042",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374701,1748702953065,"fUST",-500.0,0.00015404,2,"2025-05-31T14:49:13.065",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374702,1748702953089,"fUST",-500.0,0.00015404,2,"2025-05-31T14:49:13.089",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374703,1748702953112,"fUST",-300.0,0.00015404,2,"2025-05-31T14:49:13.112",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374704,1748702953132,"fUST",-50000.0,0.00015405,2,"2025-05-31T14:49:13.132",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374705,1748702953152,"fUST",-171.0,0.00015405,2,"2025-05-31T14:49:13.152",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374706,1748702953172,"fUST",-515.52758517,0.0001541,2,"2025-05-31T14:49:13.172",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374707,1748702953193,"fUST",-24900.0,0.00015412,2,"2025-05-31T14:49:13.193",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374708,1748702953216,"fUST",-423.02104953,0.00015725,2,"2025-05-31T14:49:13.216",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374710,1748702964297,"fUST",10000.0,0.0001411,2,"2025-05-31T14:49:24.297",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374711,1748702964353,"fUST",-5000.0,0.00015568,2,"2025-05-31T14:49:24.353",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374712,1748702964375,"fUST",-1990.02884429,0.00015725,2,"2025-05-31T14:49:24.375",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374713,1748702964398,"fUST",-11662.54988576,0.000162,2,"2025-05-31T14:49:24.398",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374717,1748703019675,"fUST",10000.0,0.00024658,120,"2025-05-31T14:50:19.675",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374722,1748703031826,"fUST",-5000.0,0.00016038,2,"2025-05-31T14:50:31.826",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374723,1748703031836,"fUST",-402.45011424,0.000162,2,"2025-05-31T14:50:31.836",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374724,1748703031846,"fUST",-1200.0,0.00016399,2,"2025-05-31T14:50:31.846",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374725,1748703031856,"fUST",-700.08973242,0.000164,2,"2025-05-31T14:50:31.856",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374726,1748703031868,"fUST",-700.0897324,0.000164,2,"2025-05-31T14:50:31.868",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374727,1748703032102,"fUST",-160.0,0.00016437,2,"2025-05-31T14:50:32.102",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374728,1748703032113,"fUST",-300.0,0.00016437,2,"2025-05-31T14:50:32.113",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374729,1748703032123,"fUST",-430.0,0.00016438,2,"2025-05-31T14:50:32.123",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374730,1748703032132,"fUST",-430.0,0.00016438,2,"2025-05-31T14:50:32.132",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374731,1748703032142,"fUST",-430.0,0.00016438,2,"2025-05-31T14:50:32.142",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374732,1748703032151,"fUST",-430.0,0.00016438,2,"2025-05-31T14:50:32.151",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374733,1748703032161,"fUST",-430.0,0.00016438,2,"2025-05-31T14:50:32.161",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374734,1748703032171,"fUST",-430.0,0.00016438,2,"2025-05-31T14:50:32.171",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374735,1748703032180,"fUST",-430.0,0.00016438,2,"2025-05-31T14:50:32.180",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374736,1748703032190,"fUST",-430.0,0.00016438,2,"2025-05-31T14:50:32.190",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374737,1748703032199,"fUST",-430.0,0.00016438,2,"2025-05-31T14:50:32.199",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374738,1748703032209,"fUST",-432.85789592,0.00016438,2,"2025-05-31T14:50:32.209",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374739,1748703032218,"fUST",-430.0,0.00016438,2,"2025-05-31T14:50:32.218",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374740,1748703032227,"fUST",-326.48807226,0.00016438,2,"2025-05-31T14:50:32.227",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374741,1748703032238,"fUST",-430.0,0.00016438,2,"2025-05-31T14:50:32.238",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374742,1748703032247,"fUST",-451.50454324,0.00016438,2,"2025-05-31T14:50:32.247",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374743,1748703032256,"fUST",-430.0,0.00016438,2,"2025-05-31T14:50:32.256",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374744,1748703032265,"fUST",-430.0,0.00016438,2,"2025-05-31T14:50:32.265",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374745,1748703032275,"fUST",-430.0,0.00016438,2,"2025-05-31T14:50:32.275",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374746,1748703032285,"fUST",-298.48,0.00016438,2,"2025-05-31T14:50:32.285",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374747,1748703032295,"fUST",-430.0,0.00016438,2,"2025-05-31T14:50:32.295",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374748,1748703032304,"fUST",-430.0,0.00016438,2,"2025-05-31T14:50:32.304",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374749,1748703032313,"fUST",-296.15758036,0.00016438,2,"2025-05-31T14:50:32.313",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374896,1748703037863,"fUST",-5000.0,0.00016273,2,"2025-05-31T14:50:37.863",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374898,1748703037872,"fUST",-585.75886814,0.00016437,2,"2025-05-31T14:50:37.872",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374900,1748703037881,"fUST",-500.0,0.00016437,2,"2025-05-31T14:50:37.881",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374901,1748703037892,"fUST",-500.0,0.00016437,2,"2025-05-31T14:50:37.892",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374903,1748703037902,"fUST",-455.50149771,0.00016437,2,"2025-05-31T14:50:37.902",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374905,1748703037911,"fUST",-500.0,0.00016437,2,"2025-05-31T14:50:37.911",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374907,1748703037921,"fUST",-500.0,0.00016437,2,"2025-05-31T14:50:37.921",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374909,1748703037930,"fUST",-500.0,0.00016437,2,"2025-05-31T14:50:37.930",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374910,1748703037940,"fUST",-500.0,0.00016437,2,"2025-05-31T14:50:37.940",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374911,1748703037949,"fUST",-500.0,0.00016437,2,"2025-05-31T14:50:37.949",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374912,1748703037958,"fUST",-500.0,0.00016437,2,"2025-05-31T14:50:37.958",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374913,1748703037968,"fUST",-40.11208107,0.00016437,2,"2025-05-31T14:50:37.968",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374914,1748703037983,"fUST",-459.88791893,0.00016437,2,"2025-05-31T14:50:37.983",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374915,1748703037993,"fUST",-473.82574833,0.00016437,2,"2025-05-31T14:50:37.993",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374916,1748703038002,"fUST",-500.0,0.00016437,2,"2025-05-31T14:50:38.002",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374917,1748703038011,"fUST",-133.84241964,0.00016438,2,"2025-05-31T14:50:38.011",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374918,1748703038022,"fUST",-430.0,0.00016438,2,"2025-05-31T14:50:38.022",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374919,1748703038032,"fUST",-430.0,0.00016438,2,"2025-05-31T14:50:38.032",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374921,1748703038042,"fUST",-430.0,0.00016438,2,"2025-05-31T14:50:38.042",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374923,1748703038052,"fUST",-430.0,0.00016438,2,"2025-05-31T14:50:38.052",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374925,1748703038061,"fUST",-430.0,0.00016438,2,"2025-05-31T14:50:38.061",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374927,1748703038071,"fUST",-430.0,0.00016438,2,"2025-05-31T14:50:38.071",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374929,1748703038080,"fUST",-430.0,0.00016438,2,"2025-05-31T14:50:38.080",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374931,1748703038089,"fUST",-472.85,0.00016438,2,"2025-05-31T14:50:38.089",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374933,1748703038099,"fUST",-430.0,0.00016438,2,"2025-05-31T14:50:38.099",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374934,1748703038108,"fUST",-430.0,0.00016438,2,"2025-05-31T14:50:38.108",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374936,1748703038117,"fUST",-430.0,0.00016438,2,"2025-05-31T14:50:38.117",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374938,1748703038127,"fUST",-430.0,0.00016438,2,"2025-05-31T14:50:38.127",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374940,1748703038136,"fUST",-430.0,0.00016438,2,"2025-05-31T14:50:38.136",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374942,1748703038146,"fUST",-430.0,0.00016438,2,"2025-05-31T14:50:38.146",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374943,1748703038155,"fUST",-430.0,0.00016438,2,"2025-05-31T14:50:38.155",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374944,1748703038168,"fUST",-430.0,0.00016438,2,"2025-05-31T14:50:38.168",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374945,1748703038177,"fUST",-430.0,0.00016438,2,"2025-05-31T14:50:38.177",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374946,1748703038187,"fUST",-452.12,0.00016438,2,"2025-05-31T14:50:38.187",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374947,1748703038196,"fUST",-430.0,0.00016438,2,"2025-05-31T14:50:38.196",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374948,1748703038206,"fUST",-430.0,0.00016438,2,"2025-05-31T14:50:38.206",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374949,1748703038215,"fUST",-876.33,0.00016438,2,"2025-05-31T14:50:38.215",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374950,1748703038225,"fUST",-512.6,0.00016438,2,"2025-05-31T14:50:38.225",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374951,1748703038234,"fUST",-535.88654576,0.00016438,2,"2025-05-31T14:50:38.234",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374952,1748703038243,"fUST",-430.0,0.00016438,2,"2025-05-31T14:50:38.243",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374953,1748703038252,"fUST",-425.21830925,0.00016438,2,"2025-05-31T14:50:38.252",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374954,1748703038262,"fUST",-430.0,0.00016438,2,"2025-05-31T14:50:38.262",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374955,1748703038271,"fUST",-430.0,0.00016438,2,"2025-05-31T14:50:38.271",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374956,1748703038281,"fUST",-430.0,0.00016438,2,"2025-05-31T14:50:38.281",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374957,1748703038290,"fUST",-430.0,0.00016438,2,"2025-05-31T14:50:38.290",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374958,1748703038300,"fUST",-430.0,0.00016438,2,"2025-05-31T14:50:38.300",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374959,1748703038310,"fUST",-430.0,0.00016438,2,"2025-05-31T14:50:38.310",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374960,1748703038320,"fUST",-459.78573985,0.00016438,2,"2025-05-31T14:50:38.320",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374961,1748703038331,"fUST",-430.0,0.00016438,2,"2025-05-31T14:50:38.331",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374962,1748703038342,"fUST",-441.56699266,0.00016438,2,"2025-05-31T14:50:38.342",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374963,1748703038352,"fUST",-430.0,0.00016438,2,"2025-05-31T14:50:38.352",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374964,1748703038364,"fUST",-430.0,0.00016438,2,"2025-05-31T14:50:38.364",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374965,1748703038374,"fUST",-430.0,0.00016438,2,"2025-05-31T14:50:38.374",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374966,1748703038384,"fUST",-430.0,0.00016438,2,"2025-05-31T14:50:38.384",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374967,1748703038392,"fUST",-430.0,0.00016438,2,"2025-05-31T14:50:38.392",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374969,1748703038402,"fUST",-430.0,0.00016438,2,"2025-05-31T14:50:38.402",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374971,1748703038411,"fUST",-430.0,0.00016438,2,"2025-05-31T14:50:38.411",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374973,1748703038420,"fUST",-772.57,0.00016438,2,"2025-05-31T14:50:38.420",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374975,1748703038430,"fUST",-403.94,0.00016438,2,"2025-05-31T14:50:38.430",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374977,1748703038439,"fUST",-430.0,0.00016438,2,"2025-05-31T14:50:38.439",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374979,1748703038450,"fUST",-702.93,0.00016438,2,"2025-05-31T14:50:38.450",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374981,1748703038459,"fUST",-601.49,0.00016438,2,"2025-05-31T14:50:38.459",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374982,1748703038468,"fUST",-430.0,0.00016438,2,"2025-05-31T14:50:38.468",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374984,1748703038478,"fUST",-430.0,0.00016438,2,"2025-05-31T14:50:38.478",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374985,1748703038488,"fUST",-430.0,0.00016438,2,"2025-05-31T14:50:38.488",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374987,1748703038501,"fUST",-430.0,0.00016438,2,"2025-05-31T14:50:38.501",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374989,1748703038512,"fUST",-440.88563036,0.00016438,2,"2025-05-31T14:50:38.512",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374991,1748703038521,"fUST",-430.0,0.00016438,2,"2025-05-31T14:50:38.521",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374993,1748703038533,"fUST",-430.0,0.00016438,2,"2025-05-31T14:50:38.533",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374995,1748703038543,"fUST",-430.0,0.00016438,2,"2025-05-31T14:50:38.543",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374997,1748703038552,"fUST",-430.0,0.00016438,2,"2025-05-31T14:50:38.552",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363374999,1748703038560,"fUST",-430.0,0.00016438,2,"2025-05-31T14:50:38.560",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375001,1748703038569,"fUST",-430.0,0.00016438,2,"2025-05-31T14:50:38.569",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375003,1748703038578,"fUST",-430.0,0.00016438,2,"2025-05-31T14:50:38.578",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375005,1748703038587,"fUST",-430.0,0.00016438,2,"2025-05-31T14:50:38.587",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375007,1748703038595,"fUST",-468.12,0.00016438,2,"2025-05-31T14:50:38.595",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375009,1748703038604,"fUST",-430.0,0.00016438,2,"2025-05-31T14:50:38.604",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375011,1748703038614,"fUST",-430.0,0.00016438,2,"2025-05-31T14:50:38.614",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375013,1748703038623,"fUST",-430.0,0.00016438,2,"2025-05-31T14:50:38.623",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375015,1748703038633,"fUST",-244.25041939,0.00016438,2,"2025-05-31T14:50:38.633",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375017,1748703038642,"fUST",-430.0,0.00016438,2,"2025-05-31T14:50:38.642",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375019,1748703038651,"fUST",-430.0,0.00016438,2,"2025-05-31T14:50:38.651",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375021,1748703038661,"fUST",-430.0,0.00016438,2,"2025-05-31T14:50:38.661",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375023,1748703038670,"fUST",-430.0,0.00016438,2,"2025-05-31T14:50:38.670",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375025,1748703038680,"fUST",-430.0,0.00016438,2,"2025-05-31T14:50:38.680",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375027,1748703038689,"fUST",-430.0,0.00016438,2,"2025-05-31T14:50:38.689",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375029,1748703038698,"fUST",-430.0,0.00016438,2,"2025-05-31T14:50:38.698",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375031,1748703038708,"fUST",-430.0,0.00016438,2,"2025-05-31T14:50:38.708",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375033,1748703038717,"fUST",-199.98,0.00016438,2,"2025-05-31T14:50:38.717",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375035,1748703038727,"fUST",-430.0,0.00016438,2,"2025-05-31T14:50:38.727",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375037,1748703038737,"fUST",-516.23723226,0.00016438,2,"2025-05-31T14:50:38.737",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375039,1748703038746,"fUST",-430.0,0.00016438,2,"2025-05-31T14:50:38.746",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375041,1748703038755,"fUST",-430.0,0.00016438,2,"2025-05-31T14:50:38.755",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375043,1748703038765,"fUST",-430.0,0.00016438,2,"2025-05-31T14:50:38.765",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375045,1748703038774,"fUST",-430.0,0.00016438,2,"2025-05-31T14:50:38.774",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375047,1748703038786,"fUST",-298.96,0.00016438,2,"2025-05-31T14:50:38.786",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375049,1748703038795,"fUST",-430.0,0.00016438,2,"2025-05-31T14:50:38.795",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375051,1748703038804,"fUST",-488.64,0.00016438,2,"2025-05-31T14:50:38.804",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375053,1748703038813,"fUST",-430.0,0.00016438,2,"2025-05-31T14:50:38.813",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375054,1748703038823,"fUST",-430.0,0.00016438,2,"2025-05-31T14:50:38.823",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375056,1748703038832,"fUST",-430.0,0.00016438,2,"2025-05-31T14:50:38.832",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375058,1748703038841,"fUST",-430.0,0.00016438,2,"2025-05-31T14:50:38.841",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375060,1748703038850,"fUST",-430.0,0.00016438,2,"2025-05-31T14:50:38.850",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375061,1748703038861,"fUST",-430.0,0.00016438,2,"2025-05-31T14:50:38.861",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375062,1748703038871,"fUST",-700.0897324,0.00016521,2,"2025-05-31T14:50:38.871",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375063,1748703038880,"fUST",-570.0,0.00016712,2,"2025-05-31T14:50:38.880",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375064,1748703038889,"fUST",-430.0,0.00016712,2,"2025-05-31T14:50:38.889",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375065,1748703038899,"fUST",-430.0,0.00016712,2,"2025-05-31T14:50:38.899",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375067,1748703038908,"fUST",-430.0,0.00016712,2,"2025-05-31T14:50:38.908",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375068,1748703038917,"fUST",-190.0,0.00016712,2,"2025-05-31T14:50:38.917",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375069,1748703038927,"fUST",-430.0,0.00016712,2,"2025-05-31T14:50:38.927",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375070,1748703038936,"fUST",-159.05,0.00016712,2,"2025-05-31T14:50:38.936",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375071,1748703038946,"fUST",-430.0,0.00016712,2,"2025-05-31T14:50:38.946",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375072,1748703038955,"fUST",-430.0,0.00016712,2,"2025-05-31T14:50:38.955",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375073,1748703038965,"fUST",-430.0,0.00016712,2,"2025-05-31T14:50:38.965",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375074,1748703038978,"fUST",-430.0,0.00016712,2,"2025-05-31T14:50:38.978",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375075,1748703038988,"fUST",-430.0,0.00016712,2,"2025-05-31T14:50:38.988",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375077,1748703038997,"fUST",-430.0,0.00016712,2,"2025-05-31T14:50:38.997",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375078,1748703039007,"fUST",-430.0,0.00016712,2,"2025-05-31T14:50:39.007",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375079,1748703039016,"fUST",-430.0,0.00016712,2,"2025-05-31T14:50:39.016",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375080,1748703039028,"fUST",-430.0,0.00016712,2,"2025-05-31T14:50:39.028",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375081,1748703039037,"fUST",-554.51044857,0.00016712,2,"2025-05-31T14:50:39.037",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375082,1748703039047,"fUST",-472.85,0.00016712,2,"2025-05-31T14:50:39.047",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375083,1748703039057,"fUST",-430.0,0.00016712,2,"2025-05-31T14:50:39.057",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375084,1748703039066,"fUST",-430.0,0.00016712,2,"2025-05-31T14:50:39.066",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375085,1748703039075,"fUST",-452.12,0.00016712,2,"2025-05-31T14:50:39.075",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375086,1748703039084,"fUST",-876.33,0.00016712,2,"2025-05-31T14:50:39.084",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375087,1748703039093,"fUST",-512.6,0.00016712,2,"2025-05-31T14:50:39.093",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375088,1748703039103,"fUST",-430.0,0.00016712,2,"2025-05-31T14:50:39.103",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375089,1748703039112,"fUST",-430.0,0.00016712,2,"2025-05-31T14:50:39.112",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375090,1748703039121,"fUST",-430.0,0.00016712,2,"2025-05-31T14:50:39.121",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375091,1748703039131,"fUST",-430.0,0.00016712,2,"2025-05-31T14:50:39.131",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375092,1748703039141,"fUST",-430.0,0.00016712,2,"2025-05-31T14:50:39.141",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375093,1748703039151,"fUST",-430.0,0.00016712,2,"2025-05-31T14:50:39.151",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375094,1748703039160,"fUST",-430.0,0.00016712,2,"2025-05-31T14:50:39.160",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375095,1748703039170,"fUST",-430.0,0.00016712,2,"2025-05-31T14:50:39.170",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375096,1748703039179,"fUST",-430.0,0.00016712,2,"2025-05-31T14:50:39.179",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375097,1748703039188,"fUST",-430.0,0.00016712,2,"2025-05-31T14:50:39.188",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375098,1748703039198,"fUST",-772.57,0.00016712,2,"2025-05-31T14:50:39.198",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375099,1748703039207,"fUST",-430.0,0.00016712,2,"2025-05-31T14:50:39.207",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375100,1748703039217,"fUST",-702.93,0.00016712,2,"2025-05-31T14:50:39.217",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375101,1748703039227,"fUST",-601.49,0.00016712,2,"2025-05-31T14:50:39.227",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375102,1748703039236,"fUST",-430.0,0.00016712,2,"2025-05-31T14:50:39.236",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375103,1748703039246,"fUST",-430.0,0.00016712,2,"2025-05-31T14:50:39.246",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375104,1748703039255,"fUST",-430.0,0.00016712,2,"2025-05-31T14:50:39.255",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375105,1748703039265,"fUST",-430.0,0.00016712,2,"2025-05-31T14:50:39.265",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375106,1748703039274,"fUST",-430.0,0.00016712,2,"2025-05-31T14:50:39.274",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375107,1748703039285,"fUST",-430.0,0.00016712,2,"2025-05-31T14:50:39.285",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375108,1748703039295,"fUST",-430.0,0.00016712,2,"2025-05-31T14:50:39.295",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375109,1748703039304,"fUST",-430.0,0.00016712,2,"2025-05-31T14:50:39.304",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375110,1748703039313,"fUST",-430.0,0.00016712,2,"2025-05-31T14:50:39.313",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375111,1748703039323,"fUST",-430.0,0.00016712,2,"2025-05-31T14:50:39.323",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375113,1748703039334,"fUST",-430.0,0.00016712,2,"2025-05-31T14:50:39.334",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375114,1748703039343,"fUST",-430.0,0.00016712,2,"2025-05-31T14:50:39.343",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375115,1748703039352,"fUST",-430.0,0.00016712,2,"2025-05-31T14:50:39.352",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375116,1748703039362,"fUST",-430.0,0.00016712,2,"2025-05-31T14:50:39.362",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375117,1748703039371,"fUST",-430.0,0.00016712,2,"2025-05-31T14:50:39.371",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375118,1748703039381,"fUST",-430.0,0.00016712,2,"2025-05-31T14:50:39.381",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375120,1748703039391,"fUST",-430.0,0.00016712,2,"2025-05-31T14:50:39.391",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375122,1748703039400,"fUST",-430.0,0.00016712,2,"2025-05-31T14:50:39.400",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375123,1748703039411,"fUST",-430.0,0.00016712,2,"2025-05-31T14:50:39.411",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375124,1748703039421,"fUST",-488.64,0.00016712,2,"2025-05-31T14:50:39.421",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375125,1748703039431,"fUST",-478.62,0.00016712,2,"2025-05-31T14:50:39.431",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375126,1748703039441,"fUST",-195.76,0.00016712,2,"2025-05-31T14:50:39.441",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375127,1748703039451,"fUST",-430.0,0.00016712,2,"2025-05-31T14:50:39.451",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375128,1748703039461,"fUST",-700.0897324,0.00016831,2,"2025-05-31T14:50:39.461",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375129,1748703039472,"fUST",-430.0,0.00016986,2,"2025-05-31T14:50:39.472",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375130,1748703039481,"fUST",-540.0,0.00016986,2,"2025-05-31T14:50:39.481",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375131,1748703039491,"fUST",-185.09146306,0.00016986,2,"2025-05-31T14:50:39.491",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375132,1748703039501,"fUST",-430.0,0.00016986,2,"2025-05-31T14:50:39.501",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375133,1748703039511,"fUST",-430.0,0.00016986,2,"2025-05-31T14:50:39.511",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375134,1748703039520,"fUST",-430.0,0.00016986,2,"2025-05-31T14:50:39.520",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375135,1748703039531,"fUST",-253.58423685,0.00016986,2,"2025-05-31T14:50:39.531",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375136,1748703039541,"fUST",-430.0,0.00016986,2,"2025-05-31T14:50:39.541",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375137,1748703039551,"fUST",-224.12957703,0.00016986,2,"2025-05-31T14:50:39.551",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375138,1748703039563,"fUST",-430.0,0.00016986,2,"2025-05-31T14:50:39.563",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375139,1748703039574,"fUST",-472.85,0.00016986,2,"2025-05-31T14:50:39.574",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375140,1748703039584,"fUST",-430.0,0.00016986,2,"2025-05-31T14:50:39.584",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375141,1748703039593,"fUST",-276.51906089,0.00016986,2,"2025-05-31T14:50:39.593",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375142,1748703039603,"fUST",-452.12,0.00016986,2,"2025-05-31T14:50:39.603",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375143,1748703039613,"fUST",-876.33,0.00016986,2,"2025-05-31T14:50:39.613",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375145,1748703039622,"fUST",-512.6,0.00016986,2,"2025-05-31T14:50:39.622",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375146,1748703039631,"fUST",-430.0,0.00016986,2,"2025-05-31T14:50:39.631",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375148,1748703039641,"fUST",-430.0,0.00016986,2,"2025-05-31T14:50:39.641",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375149,1748703039651,"fUST",-430.0,0.00016986,2,"2025-05-31T14:50:39.651",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375151,1748703039663,"fUST",-430.0,0.00016986,2,"2025-05-31T14:50:39.663",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375152,1748703039672,"fUST",-430.0,0.00016986,2,"2025-05-31T14:50:39.672",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375153,1748703039682,"fUST",-430.0,0.00016986,2,"2025-05-31T14:50:39.682",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375154,1748703039692,"fUST",-430.0,0.00016986,2,"2025-05-31T14:50:39.692",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375156,1748703039701,"fUST",-430.0,0.00016986,2,"2025-05-31T14:50:39.701",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375158,1748703039711,"fUST",-430.0,0.00016986,2,"2025-05-31T14:50:39.711",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375159,1748703039720,"fUST",-430.0,0.00016986,2,"2025-05-31T14:50:39.720",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375160,1748703039730,"fUST",-772.57,0.00016986,2,"2025-05-31T14:50:39.730",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375161,1748703039740,"fUST",-430.0,0.00016986,2,"2025-05-31T14:50:39.740",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375162,1748703039750,"fUST",-702.93,0.00016986,2,"2025-05-31T14:50:39.750",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375163,1748703039761,"fUST",-601.49,0.00016986,2,"2025-05-31T14:50:39.761",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375164,1748703039771,"fUST",-430.0,0.00016986,2,"2025-05-31T14:50:39.771",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375165,1748703039785,"fUST",-430.0,0.00016986,2,"2025-05-31T14:50:39.785",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375166,1748703039795,"fUST",-430.0,0.00016986,2,"2025-05-31T14:50:39.795",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375168,1748703039947,"fUST",-430.0,0.00016986,2,"2025-05-31T14:50:39.947",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375169,1748703039957,"fUST",-430.0,0.00016986,2,"2025-05-31T14:50:39.957",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375170,1748703039968,"fUST",-430.0,0.00016986,2,"2025-05-31T14:50:39.968",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375171,1748703039982,"fUST",-430.0,0.00016986,2,"2025-05-31T14:50:39.982",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375172,1748703039991,"fUST",-430.0,0.00016986,2,"2025-05-31T14:50:39.991",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375173,1748703040000,"fUST",-430.0,0.00016986,2,"2025-05-31T14:50:40.000",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375174,1748703040009,"fUST",-430.0,0.00016986,2,"2025-05-31T14:50:40.009",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375175,1748703040020,"fUST",-430.0,0.00016986,2,"2025-05-31T14:50:40.020",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375176,1748703040031,"fUST",-253.71572896,0.00016986,2,"2025-05-31T14:50:40.031",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375177,1748703040041,"fUST",-430.0,0.00016986,2,"2025-05-31T14:50:40.041",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375178,1748703040051,"fUST",-430.0,0.00016986,2,"2025-05-31T14:50:40.051",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375179,1748703040060,"fUST",-430.0,0.00016986,2,"2025-05-31T14:50:40.060",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375180,1748703040070,"fUST",-430.0,0.00016986,2,"2025-05-31T14:50:40.070",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375182,1748703040079,"fUST",-430.0,0.00016986,2,"2025-05-31T14:50:40.079",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375184,1748703040089,"fUST",-430.0,0.00016986,2,"2025-05-31T14:50:40.089",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375185,1748703040098,"fUST",-488.64,0.00016986,2,"2025-05-31T14:50:40.098",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375186,1748703040108,"fUST",-430.0,0.00016986,2,"2025-05-31T14:50:40.108",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375187,1748703040118,"fUST",-631.31980744,0.00017113,2,"2025-05-31T14:50:40.118",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375188,1748703040128,"fUST",-700.0897324,0.00017141,2,"2025-05-31T14:50:40.128",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375189,1748703040138,"fUST",-430.0,0.0001726,2,"2025-05-31T14:50:40.138",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375190,1748703040147,"fUST",-430.0,0.0001726,2,"2025-05-31T14:50:40.147",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375191,1748703040157,"fUST",-430.0,0.0001726,2,"2025-05-31T14:50:40.157",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375192,1748703040167,"fUST",-430.0,0.0001726,2,"2025-05-31T14:50:40.167",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375193,1748703040176,"fUST",-430.0,0.0001726,2,"2025-05-31T14:50:40.176",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375194,1748703040186,"fUST",-472.85,0.0001726,2,"2025-05-31T14:50:40.186",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375195,1748703040197,"fUST",-316.75854565,0.0001726,2,"2025-05-31T14:50:40.197",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375196,1748703040206,"fUST",-452.12,0.0001726,2,"2025-05-31T14:50:40.206",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375197,1748703040216,"fUST",-876.33,0.0001726,2,"2025-05-31T14:50:40.216",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375198,1748703040226,"fUST",-512.6,0.0001726,2,"2025-05-31T14:50:40.226",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375199,1748703040235,"fUST",-430.0,0.0001726,2,"2025-05-31T14:50:40.235",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375200,1748703040245,"fUST",-430.0,0.0001726,2,"2025-05-31T14:50:40.245",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375201,1748703040254,"fUST",-430.0,0.0001726,2,"2025-05-31T14:50:40.254",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375202,1748703040264,"fUST",-430.0,0.0001726,2,"2025-05-31T14:50:40.264",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375203,1748703040274,"fUST",-430.0,0.0001726,2,"2025-05-31T14:50:40.274",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375204,1748703040285,"fUST",-430.0,0.0001726,2,"2025-05-31T14:50:40.285",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375205,1748703040294,"fUST",-430.0,0.0001726,2,"2025-05-31T14:50:40.294",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375206,1748703040303,"fUST",-430.0,0.0001726,2,"2025-05-31T14:50:40.303",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375207,1748703040313,"fUST",-430.0,0.0001726,2,"2025-05-31T14:50:40.313",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375208,1748703040324,"fUST",-772.57,0.0001726,2,"2025-05-31T14:50:40.324",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375209,1748703040333,"fUST",-702.93,0.0001726,2,"2025-05-31T14:50:40.333",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375210,1748703040344,"fUST",-601.49,0.0001726,2,"2025-05-31T14:50:40.344",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375211,1748703040354,"fUST",-430.0,0.0001726,2,"2025-05-31T14:50:40.354",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375212,1748703040364,"fUST",-430.0,0.0001726,2,"2025-05-31T14:50:40.364",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375213,1748703040373,"fUST",-430.0,0.0001726,2,"2025-05-31T14:50:40.373",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375214,1748703040383,"fUST",-430.0,0.0001726,2,"2025-05-31T14:50:40.383",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375215,1748703040392,"fUST",-430.0,0.0001726,2,"2025-05-31T14:50:40.392",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375216,1748703040402,"fUST",-430.0,0.0001726,2,"2025-05-31T14:50:40.402",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375217,1748703040411,"fUST",-430.0,0.0001726,2,"2025-05-31T14:50:40.411",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375218,1748703040420,"fUST",-430.0,0.0001726,2,"2025-05-31T14:50:40.420",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375219,1748703040429,"fUST",-430.0,0.0001726,2,"2025-05-31T14:50:40.429",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375220,1748703040438,"fUST",-430.0,0.0001726,2,"2025-05-31T14:50:40.438",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375221,1748703040448,"fUST",-430.0,0.0001726,2,"2025-05-31T14:50:40.448",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375222,1748703040457,"fUST",-430.0,0.0001726,2,"2025-05-31T14:50:40.457",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375223,1748703040467,"fUST",-430.0,0.0001726,2,"2025-05-31T14:50:40.467",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375224,1748703040476,"fUST",-430.0,0.0001726,2,"2025-05-31T14:50:40.476",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375225,1748703040485,"fUST",-430.0,0.0001726,2,"2025-05-31T14:50:40.485",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375226,1748703040495,"fUST",-430.0,0.0001726,2,"2025-05-31T14:50:40.495",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375227,1748703040504,"fUST",-430.0,0.0001726,2,"2025-05-31T14:50:40.504",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375228,1748703040514,"fUST",-488.64,0.0001726,2,"2025-05-31T14:50:40.514",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375229,1748703040523,"fUST",-430.0,0.0001726,2,"2025-05-31T14:50:40.523",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375230,1748703040535,"fUST",-409.12653821,0.00017341,2,"2025-05-31T14:50:40.535",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375231,1748703040546,"fUST",-700.0897324,0.00017452,2,"2025-05-31T14:50:40.546",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375232,1748703040557,"fUST",-430.0,0.00017534,2,"2025-05-31T14:50:40.557",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375233,1748703040566,"fUST",-577.53,0.00017534,2,"2025-05-31T14:50:40.566",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375234,1748703040575,"fUST",-430.0,0.00017534,2,"2025-05-31T14:50:40.575",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375235,1748703040585,"fUST",-430.0,0.00017534,2,"2025-05-31T14:50:40.585",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375236,1748703040595,"fUST",-472.85,0.00017534,2,"2025-05-31T14:50:40.595",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375237,1748703040605,"fUST",-452.12,0.00017534,2,"2025-05-31T14:50:40.605",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375238,1748703040614,"fUST",-876.33,0.00017534,2,"2025-05-31T14:50:40.614",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375239,1748703040624,"fUST",-512.6,0.00017534,2,"2025-05-31T14:50:40.624",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375240,1748703040634,"fUST",-430.0,0.00017534,2,"2025-05-31T14:50:40.634",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375241,1748703040643,"fUST",-169.68,0.00017534,2,"2025-05-31T14:50:40.643",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375242,1748703040656,"fUST",-170.7,0.00017534,2,"2025-05-31T14:50:40.656",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375243,1748703040665,"fUST",-430.0,0.00017534,2,"2025-05-31T14:50:40.665",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375244,1748703040675,"fUST",-430.0,0.00017534,2,"2025-05-31T14:50:40.675",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375245,1748703040685,"fUST",-430.0,0.00017534,2,"2025-05-31T14:50:40.685",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375246,1748703040694,"fUST",-430.0,0.00017534,2,"2025-05-31T14:50:40.694",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375247,1748703040704,"fUST",-430.0,0.00017534,2,"2025-05-31T14:50:40.704",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375248,1748703040714,"fUST",-430.0,0.00017534,2,"2025-05-31T14:50:40.714",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375249,1748703040724,"fUST",-772.57,0.00017534,2,"2025-05-31T14:50:40.724",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375250,1748703040734,"fUST",-702.93,0.00017534,2,"2025-05-31T14:50:40.734",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375251,1748703040744,"fUST",-601.49,0.00017534,2,"2025-05-31T14:50:40.744",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375252,1748703040754,"fUST",-430.0,0.00017534,2,"2025-05-31T14:50:40.754",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375253,1748703040763,"fUST",-430.0,0.00017534,2,"2025-05-31T14:50:40.763",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375254,1748703040773,"fUST",-430.0,0.00017534,2,"2025-05-31T14:50:40.773",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375255,1748703040784,"fUST",-430.0,0.00017534,2,"2025-05-31T14:50:40.784",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375256,1748703040795,"fUST",-430.0,0.00017534,2,"2025-05-31T14:50:40.795",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375257,1748703040811,"fUST",-430.0,0.00017534,2,"2025-05-31T14:50:40.811",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375258,1748703040821,"fUST",-430.0,0.00017534,2,"2025-05-31T14:50:40.821",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375259,1748703040830,"fUST",-430.0,0.00017534,2,"2025-05-31T14:50:40.830",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375260,1748703040840,"fUST",-430.0,0.00017534,2,"2025-05-31T14:50:40.840",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375261,1748703040850,"fUST",-430.0,0.00017534,2,"2025-05-31T14:50:40.850",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375262,1748703040859,"fUST",-430.0,0.00017534,2,"2025-05-31T14:50:40.859",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375263,1748703040868,"fUST",-430.0,0.00017534,2,"2025-05-31T14:50:40.868",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375264,1748703040877,"fUST",-430.0,0.00017534,2,"2025-05-31T14:50:40.877",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375265,1748703040887,"fUST",-430.0,0.00017534,2,"2025-05-31T14:50:40.887",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375266,1748703040896,"fUST",-430.0,0.00017534,2,"2025-05-31T14:50:40.896",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375267,1748703040905,"fUST",-430.0,0.00017534,2,"2025-05-31T14:50:40.905",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375268,1748703040915,"fUST",-488.64,0.00017534,2,"2025-05-31T14:50:40.915",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375269,1748703040925,"fUST",-430.0,0.00017534,2,"2025-05-31T14:50:40.925",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375270,1748703040934,"fUST",-180.9251505,0.00017648,2,"2025-05-31T14:50:40.934",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375271,1748703040943,"fUST",-700.0897324,0.00017762,2,"2025-05-31T14:50:40.943",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375272,1748703040953,"fUST",-160.0,0.00017807,2,"2025-05-31T14:50:40.953",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375273,1748703040963,"fUST",-430.0,0.00017808,2,"2025-05-31T14:50:40.963",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375274,1748703040973,"fUST",-430.0,0.00017808,2,"2025-05-31T14:50:40.973",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375275,1748703040984,"fUST",-430.0,0.00017808,2,"2025-05-31T14:50:40.984",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375276,1748703040994,"fUST",-472.85,0.00017808,2,"2025-05-31T14:50:40.994",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375277,1748703041004,"fUST",-452.12,0.00017808,2,"2025-05-31T14:50:41.004",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375278,1748703041014,"fUST",-876.33,0.00017808,2,"2025-05-31T14:50:41.014",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375279,1748703041026,"fUST",-512.6,0.00017808,2,"2025-05-31T14:50:41.026",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375280,1748703041037,"fUST",-509.1,0.00017808,2,"2025-05-31T14:50:41.037",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375281,1748703041047,"fUST",-430.0,0.00017808,2,"2025-05-31T14:50:41.047",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375282,1748703041058,"fUST",-430.0,0.00017808,2,"2025-05-31T14:50:41.058",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375283,1748703041071,"fUST",-430.0,0.00017808,2,"2025-05-31T14:50:41.071",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375284,1748703041086,"fUST",-430.0,0.00017808,2,"2025-05-31T14:50:41.086",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375285,1748703041096,"fUST",-430.0,0.00017808,2,"2025-05-31T14:50:41.096",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375286,1748703041107,"fUST",-430.0,0.00017808,2,"2025-05-31T14:50:41.107",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375287,1748703041117,"fUST",-772.57,0.00017808,2,"2025-05-31T14:50:41.117",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375288,1748703041127,"fUST",-702.93,0.00017808,2,"2025-05-31T14:50:41.127",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375289,1748703041136,"fUST",-601.49,0.00017808,2,"2025-05-31T14:50:41.136",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375290,1748703041146,"fUST",-430.0,0.00017808,2,"2025-05-31T14:50:41.146",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375291,1748703041155,"fUST",-430.0,0.00017808,2,"2025-05-31T14:50:41.155",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375292,1748703041164,"fUST",-445.85260338,0.00017808,2,"2025-05-31T14:50:41.164",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375293,1748703041174,"fUST",-430.0,0.00017808,2,"2025-05-31T14:50:41.174",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375294,1748703041184,"fUST",-430.0,0.00017808,2,"2025-05-31T14:50:41.184",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375295,1748703041193,"fUST",-430.0,0.00017808,2,"2025-05-31T14:50:41.193",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375296,1748703041203,"fUST",-430.0,0.00017808,2,"2025-05-31T14:50:41.203",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375297,1748703041212,"fUST",-430.0,0.00017808,2,"2025-05-31T14:50:41.212",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375298,1748703041222,"fUST",-495.52381841,0.00017808,2,"2025-05-31T14:50:41.222",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375299,1748703041232,"fUST",-430.0,0.00017808,2,"2025-05-31T14:50:41.232",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375300,1748703041241,"fUST",-430.0,0.00017808,2,"2025-05-31T14:50:41.241",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375301,1748703041250,"fUST",-430.0,0.00017808,2,"2025-05-31T14:50:41.250",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375302,1748703041260,"fUST",-430.0,0.00017808,2,"2025-05-31T14:50:41.260",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375303,1748703041270,"fUST",-430.0,0.00017808,2,"2025-05-31T14:50:41.270",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375304,1748703041279,"fUST",-430.0,0.00017808,2,"2025-05-31T14:50:41.279",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375305,1748703041289,"fUST",-430.0,0.00017808,2,"2025-05-31T14:50:41.289",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375306,1748703041298,"fUST",-488.64,0.00017808,2,"2025-05-31T14:50:41.298",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375307,1748703041308,"fUST",-430.0,0.00017808,2,"2025-05-31T14:50:41.308",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375308,1748703041319,"fUST",-202.12287604,0.00017815,2,"2025-05-31T14:50:41.319",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375309,1748703041328,"fUST",-420.0,0.00017963,2,"2025-05-31T14:50:41.328",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375310,1748703041338,"fUST",-842.5625,0.00017999,2,"2025-05-31T14:50:41.338",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375311,1748703041348,"fUST",-229.3428821,0.00017999,2,"2025-05-31T14:50:41.348",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375312,1748703041357,"fUST",-423.4608169,0.00017999,2,"2025-05-31T14:50:41.357",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375313,1748703041367,"fUST",-160.0,0.00017999,2,"2025-05-31T14:50:41.367",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375314,1748703041377,"fUST",-160.0,0.00017999,2,"2025-05-31T14:50:41.377",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375315,1748703041386,"fUST",-212.77096907,0.00017999,2,"2025-05-31T14:50:41.386",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375316,1748703041395,"fUST",-700.0897324,0.00018072,2,"2025-05-31T14:50:41.395",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375317,1748703041405,"fUST",-430.0,0.00018082,2,"2025-05-31T14:50:41.405",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375318,1748703041415,"fUST",-430.0,0.00018082,2,"2025-05-31T14:50:41.415",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375319,1748703041424,"fUST",-430.0,0.00018082,2,"2025-05-31T14:50:41.424",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375320,1748703041434,"fUST",-472.85,0.00018082,2,"2025-05-31T14:50:41.434",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375321,1748703041443,"fUST",-452.12,0.00018082,2,"2025-05-31T14:50:41.443",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375322,1748703041452,"fUST",-876.33,0.00018082,2,"2025-05-31T14:50:41.452",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375323,1748703041462,"fUST",-512.6,0.00018082,2,"2025-05-31T14:50:41.462",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375324,1748703041472,"fUST",-430.0,0.00018082,2,"2025-05-31T14:50:41.472",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375325,1748703041482,"fUST",-430.0,0.00018082,2,"2025-05-31T14:50:41.482",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375326,1748703041491,"fUST",-430.0,0.00018082,2,"2025-05-31T14:50:41.491",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375327,1748703041501,"fUST",-430.0,0.00018082,2,"2025-05-31T14:50:41.501",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375328,1748703041511,"fUST",-430.0,0.00018082,2,"2025-05-31T14:50:41.511",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375329,1748703041520,"fUST",-430.0,0.00018082,2,"2025-05-31T14:50:41.520",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375330,1748703041529,"fUST",-772.57,0.00018082,2,"2025-05-31T14:50:41.529",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375331,1748703041539,"fUST",-702.93,0.00018082,2,"2025-05-31T14:50:41.539",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375332,1748703041548,"fUST",-601.49,0.00018082,2,"2025-05-31T14:50:41.548",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375333,1748703041558,"fUST",-401.98527384,0.00018082,2,"2025-05-31T14:50:41.558",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375334,1748703041567,"fUST",-430.0,0.00018082,2,"2025-05-31T14:50:41.567",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375335,1748703041576,"fUST",-430.0,0.00018082,2,"2025-05-31T14:50:41.576",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375336,1748703041586,"fUST",-430.0,0.00018082,2,"2025-05-31T14:50:41.586",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375337,1748703041595,"fUST",-430.0,0.00018082,2,"2025-05-31T14:50:41.595",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375338,1748703041604,"fUST",-514.90009233,0.00018082,2,"2025-05-31T14:50:41.604",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375339,1748703041614,"fUST",-430.0,0.00018082,2,"2025-05-31T14:50:41.614",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375340,1748703041623,"fUST",-430.0,0.00018082,2,"2025-05-31T14:50:41.623",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375341,1748703041632,"fUST",-430.0,0.00018082,2,"2025-05-31T14:50:41.632",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375342,1748703041642,"fUST",-430.0,0.00018082,2,"2025-05-31T14:50:41.642",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375343,1748703041652,"fUST",-430.0,0.00018082,2,"2025-05-31T14:50:41.652",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375344,1748703041661,"fUST",-430.0,0.00018082,2,"2025-05-31T14:50:41.661",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375345,1748703041671,"fUST",-430.0,0.00018082,2,"2025-05-31T14:50:41.671",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375346,1748703041680,"fUST",-430.0,0.00018082,2,"2025-05-31T14:50:41.680",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375347,1748703041690,"fUST",-488.64,0.00018082,2,"2025-05-31T14:50:41.690",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375348,1748703041699,"fUST",-430.0,0.00018082,2,"2025-05-31T14:50:41.699",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375349,1748703041709,"fUST",-430.0,0.00018356,2,"2025-05-31T14:50:41.709",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375350,1748703041719,"fUST",-416.96490726,0.00018356,2,"2025-05-31T14:50:41.719",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375351,1748703041728,"fUST",-472.85,0.00018356,2,"2025-05-31T14:50:41.728",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375352,1748703041738,"fUST",-452.12,0.00018356,2,"2025-05-31T14:50:41.738",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375353,1748703041747,"fUST",-876.33,0.00018356,2,"2025-05-31T14:50:41.747",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375354,1748703041757,"fUST",-512.6,0.00018356,2,"2025-05-31T14:50:41.757",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375355,1748703041766,"fUST",-430.0,0.00018356,2,"2025-05-31T14:50:41.766",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375356,1748703041776,"fUST",-430.0,0.00018356,2,"2025-05-31T14:50:41.776",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375357,1748703041786,"fUST",-430.0,0.00018356,2,"2025-05-31T14:50:41.786",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375358,1748703041796,"fUST",-430.0,0.00018356,2,"2025-05-31T14:50:41.796",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375359,1748703041806,"fUST",-430.0,0.00018356,2,"2025-05-31T14:50:41.806",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375360,1748703041816,"fUST",-430.0,0.00018356,2,"2025-05-31T14:50:41.816",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375361,1748703041825,"fUST",-772.57,0.00018356,2,"2025-05-31T14:50:41.825",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375362,1748703041835,"fUST",-702.93,0.00018356,2,"2025-05-31T14:50:41.835",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375363,1748703041844,"fUST",-601.49,0.00018356,2,"2025-05-31T14:50:41.844",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375364,1748703041858,"fUST",-430.0,0.00018356,2,"2025-05-31T14:50:41.858",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375365,1748703041868,"fUST",-430.0,0.00018356,2,"2025-05-31T14:50:41.868",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375366,1748703041878,"fUST",-534.44,0.00018356,2,"2025-05-31T14:50:41.878",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375367,1748703041887,"fUST",-430.0,0.00018356,2,"2025-05-31T14:50:41.887",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375368,1748703041897,"fUST",-430.0,0.00018356,2,"2025-05-31T14:50:41.897",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375369,1748703041907,"fUST",-430.0,0.00018356,2,"2025-05-31T14:50:41.907",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375370,1748703041917,"fUST",-430.0,0.00018356,2,"2025-05-31T14:50:41.917",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375371,1748703041927,"fUST",-430.0,0.00018356,2,"2025-05-31T14:50:41.927",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375372,1748703041936,"fUST",-430.0,0.00018356,2,"2025-05-31T14:50:41.936",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375373,1748703041945,"fUST",-430.0,0.00018356,2,"2025-05-31T14:50:41.945",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375374,1748703041954,"fUST",-430.0,0.00018356,2,"2025-05-31T14:50:41.954",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375375,1748703041964,"fUST",-488.64,0.00018356,2,"2025-05-31T14:50:41.964",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375376,1748703041977,"fUST",-700.0897324,0.00018383,2,"2025-05-31T14:50:41.977",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375377,1748703041987,"fUST",-430.0,0.0001863,2,"2025-05-31T14:50:41.987",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375378,1748703041997,"fUST",-472.85,0.0001863,2,"2025-05-31T14:50:41.997",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375379,1748703042006,"fUST",-452.12,0.0001863,2,"2025-05-31T14:50:42.006",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375380,1748703042017,"fUST",-876.33,0.0001863,2,"2025-05-31T14:50:42.017",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375381,1748703042027,"fUST",-512.6,0.0001863,2,"2025-05-31T14:50:42.027",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375382,1748703042036,"fUST",-430.0,0.0001863,2,"2025-05-31T14:50:42.036",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375383,1748703042045,"fUST",-430.0,0.0001863,2,"2025-05-31T14:50:42.045",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375384,1748703042056,"fUST",-430.0,0.0001863,2,"2025-05-31T14:50:42.056",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375385,1748703042066,"fUST",-430.0,0.0001863,2,"2025-05-31T14:50:42.066",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375386,1748703042077,"fUST",-430.0,0.0001863,2,"2025-05-31T14:50:42.077",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375387,1748703042086,"fUST",-430.0,0.0001863,2,"2025-05-31T14:50:42.086",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375388,1748703042096,"fUST",-772.57,0.0001863,2,"2025-05-31T14:50:42.096",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375389,1748703042105,"fUST",-702.93,0.0001863,2,"2025-05-31T14:50:42.105",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375390,1748703042114,"fUST",-601.49,0.0001863,2,"2025-05-31T14:50:42.114",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375391,1748703042124,"fUST",-430.0,0.0001863,2,"2025-05-31T14:50:42.124",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375392,1748703042135,"fUST",-430.0,0.0001863,2,"2025-05-31T14:50:42.135",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375393,1748703042145,"fUST",-430.0,0.0001863,2,"2025-05-31T14:50:42.145",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375394,1748703042155,"fUST",-165.03279064,0.0001863,2,"2025-05-31T14:50:42.155",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375395,1748703042166,"fUST",-430.0,0.0001863,2,"2025-05-31T14:50:42.166",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375396,1748703042176,"fUST",-430.0,0.0001863,2,"2025-05-31T14:50:42.176",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375397,1748703042186,"fUST",-430.0,0.0001863,2,"2025-05-31T14:50:42.186",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375398,1748703042196,"fUST",-430.0,0.0001863,2,"2025-05-31T14:50:42.196",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375399,1748703042205,"fUST",-430.0,0.0001863,2,"2025-05-31T14:50:42.205",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375400,1748703042215,"fUST",-212.77,0.0001863,2,"2025-05-31T14:50:42.215",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375401,1748703042225,"fUST",-488.64,0.0001863,2,"2025-05-31T14:50:42.225",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375402,1748703042235,"fUST",-700.0897324,0.00018693,2,"2025-05-31T14:50:42.235",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375403,1748703042244,"fUST",-1213.78007592,0.000189,2,"2025-05-31T14:50:42.244",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375404,1748703042254,"fUST",-430.0,0.00018904,2,"2025-05-31T14:50:42.254",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375405,1748703042263,"fUST",-472.85,0.00018904,2,"2025-05-31T14:50:42.263",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375406,1748703042273,"fUST",-452.12,0.00018904,2,"2025-05-31T14:50:42.273",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375407,1748703042283,"fUST",-876.33,0.00018904,2,"2025-05-31T14:50:42.283",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375408,1748703042292,"fUST",-512.6,0.00018904,2,"2025-05-31T14:50:42.292",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375409,1748703042303,"fUST",-430.0,0.00018904,2,"2025-05-31T14:50:42.303",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375410,1748703042314,"fUST",-430.0,0.00018904,2,"2025-05-31T14:50:42.314",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375412,1748703042324,"fUST",-430.0,0.00018904,2,"2025-05-31T14:50:42.324",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375413,1748703042333,"fUST",-430.0,0.00018904,2,"2025-05-31T14:50:42.333",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375414,1748703042343,"fUST",-430.0,0.00018904,2,"2025-05-31T14:50:42.343",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375415,1748703042352,"fUST",-430.0,0.00018904,2,"2025-05-31T14:50:42.352",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375416,1748703042362,"fUST",-772.57,0.00018904,2,"2025-05-31T14:50:42.362",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375417,1748703042372,"fUST",-702.93,0.00018904,2,"2025-05-31T14:50:42.372",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375419,1748703042422,"fUST",-601.49,0.00018904,2,"2025-05-31T14:50:42.422",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375420,1748703042432,"fUST",-430.0,0.00018904,2,"2025-05-31T14:50:42.432",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375421,1748703042442,"fUST",-430.0,0.00018904,2,"2025-05-31T14:50:42.442",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375422,1748703042451,"fUST",-553.54,0.00018904,2,"2025-05-31T14:50:42.451",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375423,1748703042461,"fUST",-430.0,0.00018904,2,"2025-05-31T14:50:42.461",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375424,1748703042470,"fUST",-430.0,0.00018904,2,"2025-05-31T14:50:42.470",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375425,1748703042479,"fUST",-430.0,0.00018904,2,"2025-05-31T14:50:42.479",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375426,1748703042489,"fUST",-430.0,0.00018904,2,"2025-05-31T14:50:42.489",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375427,1748703042498,"fUST",-430.0,0.00018904,2,"2025-05-31T14:50:42.498",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375428,1748703042508,"fUST",-488.64,0.00018904,2,"2025-05-31T14:50:42.508",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375429,1748703042518,"fUST",-700.0897324,0.00019003,2,"2025-05-31T14:50:42.518",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375430,1748703042527,"fUST",-430.0,0.00019178,2,"2025-05-31T14:50:42.527",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375431,1748703042539,"fUST",-472.85,0.00019178,2,"2025-05-31T14:50:42.539",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375432,1748703042549,"fUST",-452.12,0.00019178,2,"2025-05-31T14:50:42.549",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375433,1748703042559,"fUST",-876.33,0.00019178,2,"2025-05-31T14:50:42.559",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375434,1748703042568,"fUST",-512.6,0.00019178,2,"2025-05-31T14:50:42.568",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375436,1748703042577,"fUST",-500.86869177,0.00019178,2,"2025-05-31T14:50:42.577",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375438,1748703042586,"fUST",-184.81408432,0.00019178,2,"2025-05-31T14:50:42.586",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375440,1748703042596,"fUST",-430.0,0.00019178,2,"2025-05-31T14:50:42.596",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375442,1748703042605,"fUST",-430.0,0.00019178,2,"2025-05-31T14:50:42.605",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375444,1748703042614,"fUST",-414.32527517,0.00019178,2,"2025-05-31T14:50:42.614",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375445,1748703042623,"fUST",-772.57,0.00019178,2,"2025-05-31T14:50:42.623",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375446,1748703042632,"fUST",-430.0,0.00019178,2,"2025-05-31T14:50:42.632",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375447,1748703042642,"fUST",-702.93,0.00019178,2,"2025-05-31T14:50:42.642",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375448,1748703042652,"fUST",-601.49,0.00019178,2,"2025-05-31T14:50:42.652",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375449,1748703042662,"fUST",-430.0,0.00019178,2,"2025-05-31T14:50:42.662",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375451,1748703042672,"fUST",-430.0,0.00019178,2,"2025-05-31T14:50:42.672",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375452,1748703042682,"fUST",-430.0,0.00019178,2,"2025-05-31T14:50:42.682",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375453,1748703042691,"fUST",-430.0,0.00019178,2,"2025-05-31T14:50:42.691",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375454,1748703042700,"fUST",-430.0,0.00019178,2,"2025-05-31T14:50:42.700",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375455,1748703042709,"fUST",-430.0,0.00019178,2,"2025-05-31T14:50:42.709",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375456,1748703042718,"fUST",-430.0,0.00019178,2,"2025-05-31T14:50:42.718",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375457,1748703042727,"fUST",-488.64,0.00019178,2,"2025-05-31T14:50:42.727",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375458,1748703042736,"fUST",-232.505974,0.00019178,2,"2025-05-31T14:50:42.736",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375459,1748703042745,"fUST",-700.0897324,0.00019314,2,"2025-05-31T14:50:42.745",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375460,1748703042754,"fUST",-430.0,0.00019452,2,"2025-05-31T14:50:42.754",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375461,1748703042763,"fUST",-472.85,0.00019452,2,"2025-05-31T14:50:42.763",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375462,1748703042772,"fUST",-452.12,0.00019452,2,"2025-05-31T14:50:42.772",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375463,1748703042783,"fUST",-876.33,0.00019452,2,"2025-05-31T14:50:42.783",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375464,1748703042792,"fUST",-512.6,0.00019452,2,"2025-05-31T14:50:42.792",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375465,1748703042801,"fUST",-556.92538445,0.00019452,2,"2025-05-31T14:50:42.801",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375466,1748703042809,"fUST",-430.0,0.00019452,2,"2025-05-31T14:50:42.809",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375467,1748703042818,"fUST",-430.0,0.00019452,2,"2025-05-31T14:50:42.818",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375468,1748703042827,"fUST",-772.57,0.00019452,2,"2025-05-31T14:50:42.827",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375469,1748703042836,"fUST",-702.93,0.00019452,2,"2025-05-31T14:50:42.836",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375470,1748703042845,"fUST",-601.49,0.00019452,2,"2025-05-31T14:50:42.845",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375471,1748703042854,"fUST",-430.0,0.00019452,2,"2025-05-31T14:50:42.854",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375472,1748703042862,"fUST",-560.36,0.00019452,2,"2025-05-31T14:50:42.862",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375473,1748703042871,"fUST",-430.0,0.00019452,2,"2025-05-31T14:50:42.871",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375474,1748703042880,"fUST",-430.0,0.00019452,2,"2025-05-31T14:50:42.880",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375475,1748703042889,"fUST",-430.0,0.00019452,2,"2025-05-31T14:50:42.889",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375476,1748703042898,"fUST",-430.0,0.00019452,2,"2025-05-31T14:50:42.898",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375477,1748703042907,"fUST",-430.0,0.00019452,2,"2025-05-31T14:50:42.907",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375478,1748703042915,"fUST",-488.64,0.00019452,2,"2025-05-31T14:50:42.915",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375479,1748703042924,"fUST",-500.0,0.00019456,2,"2025-05-31T14:50:42.924",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375481,1748703042933,"fUST",-500.0,0.00019456,2,"2025-05-31T14:50:42.933",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375483,1748703042942,"fUST",-297.49248903,0.0001954,2,"2025-05-31T14:50:42.942",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375486,1748703042950,"fUST",-500.0,0.0001954,2,"2025-05-31T14:50:42.950",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375489,1748703042959,"fUST",-501.32510502,0.0001955,2,"2025-05-31T14:50:42.959",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375491,1748703042968,"fUST",-500.0,0.0001955,2,"2025-05-31T14:50:42.968",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375494,1748703042981,"fUST",-500.0,0.0001955,2,"2025-05-31T14:50:42.981",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375496,1748703042990,"fUST",-700.0897324,0.00019624,2,"2025-05-31T14:50:42.990",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375497,1748703043000,"fUST",-587.0,0.00019631,2,"2025-05-31T14:50:43.000",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375498,1748703043009,"fUST",-158.45120191,0.00019686,2,"2025-05-31T14:50:43.009",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375499,1748703043019,"fUST",-525.41,0.00019726,2,"2025-05-31T14:50:43.019",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375500,1748703043029,"fUST",-472.85,0.00019726,2,"2025-05-31T14:50:43.029",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375501,1748703043039,"fUST",-452.12,0.00019726,2,"2025-05-31T14:50:43.039",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375503,1748703043048,"fUST",-876.33,0.00019726,2,"2025-05-31T14:50:43.048",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375504,1748703043059,"fUST",-512.6,0.00019726,2,"2025-05-31T14:50:43.059",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375506,1748703043069,"fUST",-430.0,0.00019726,2,"2025-05-31T14:50:43.069",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375507,1748703043078,"fUST",-430.0,0.00019726,2,"2025-05-31T14:50:43.078",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375509,1748703043088,"fUST",-772.57,0.00019726,2,"2025-05-31T14:50:43.088",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375511,1748703043097,"fUST",-702.93,0.00019726,2,"2025-05-31T14:50:43.097",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375512,1748703043106,"fUST",-601.49,0.00019726,2,"2025-05-31T14:50:43.106",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375513,1748703043116,"fUST",-430.0,0.00019726,2,"2025-05-31T14:50:43.116",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375514,1748703043125,"fUST",-430.0,0.00019726,2,"2025-05-31T14:50:43.125",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375515,1748703043135,"fUST",-430.0,0.00019726,2,"2025-05-31T14:50:43.135",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375516,1748703043144,"fUST",-430.0,0.00019726,2,"2025-05-31T14:50:43.144",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375517,1748703043154,"fUST",-430.0,0.00019726,2,"2025-05-31T14:50:43.154",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375518,1748703043164,"fUST",-430.0,0.00019726,2,"2025-05-31T14:50:43.164",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375519,1748703043173,"fUST",-488.64,0.00019726,2,"2025-05-31T14:50:43.173",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375520,1748703043182,"fUST",-250.0,0.000198,30,"2025-05-31T14:50:43.182",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375521,1748703043191,"fUST",-497.637,0.00019802,2,"2025-05-31T14:50:43.191",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375522,1748703043202,"fUST",-180.693,0.00019802,2,"2025-05-31T14:50:43.202",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375523,1748703043212,"fUST",-151.0,0.00019917,2,"2025-05-31T14:50:43.212",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375524,1748703043221,"fUST",-151.0,0.00019917,2,"2025-05-31T14:50:43.221",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375525,1748703043231,"fUST",-151.0,0.00019917,2,"2025-05-31T14:50:43.231",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375526,1748703043242,"fUST",-151.0,0.00019917,2,"2025-05-31T14:50:43.242",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375527,1748703043251,"fUST",-151.0,0.00019917,2,"2025-05-31T14:50:43.251",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375528,1748703043260,"fUST",-151.0,0.00019917,2,"2025-05-31T14:50:43.260",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375529,1748703043269,"fUST",-500.0,0.00019917,2,"2025-05-31T14:50:43.269",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375530,1748703043280,"fUST",-500.0,0.00019917,2,"2025-05-31T14:50:43.280",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375531,1748703043290,"fUST",-151.0,0.00019917,2,"2025-05-31T14:50:43.290",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375532,1748703043299,"fUST",-151.0,0.00019917,2,"2025-05-31T14:50:43.299",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375533,1748703043308,"fUST",-151.0,0.00019917,2,"2025-05-31T14:50:43.308",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375534,1748703043318,"fUST",-151.0,0.00019917,2,"2025-05-31T14:50:43.318",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375535,1748703043327,"fUST",-500.0,0.00019917,2,"2025-05-31T14:50:43.327",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375536,1748703043336,"fUST",-151.0,0.00019917,2,"2025-05-31T14:50:43.336",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375537,1748703043347,"fUST",-151.0,0.00019917,2,"2025-05-31T14:50:43.347",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375538,1748703043358,"fUST",-500.0,0.00019917,2,"2025-05-31T14:50:43.358",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375539,1748703043371,"fUST",-700.0897324,0.00019934,2,"2025-05-31T14:50:43.371",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375540,1748703043383,"fUST",-151.0,0.00019944,2,"2025-05-31T14:50:43.383",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375541,1748703043395,"fUST",-151.0,0.00019944,2,"2025-05-31T14:50:43.395",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375542,1748703043405,"fUST",-500.0,0.00019944,2,"2025-05-31T14:50:43.405",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375543,1748703043415,"fUST",-500.0,0.00019944,2,"2025-05-31T14:50:43.415",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375544,1748703043425,"fUST",-151.0,0.00019944,2,"2025-05-31T14:50:43.425",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375545,1748703043435,"fUST",-151.0,0.00019944,2,"2025-05-31T14:50:43.435",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375546,1748703043444,"fUST",-151.0,0.00019944,2,"2025-05-31T14:50:43.444",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375547,1748703043454,"fUST",-500.0,0.00019944,2,"2025-05-31T14:50:43.454",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375548,1748703043463,"fUST",-151.0,0.00019944,2,"2025-05-31T14:50:43.463",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375549,1748703043473,"fUST",-500.0,0.00019944,2,"2025-05-31T14:50:43.473",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375550,1748703043482,"fUST",-500.0,0.00019964,2,"2025-05-31T14:50:43.482",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375551,1748703043492,"fUST",-151.0,0.00019972,2,"2025-05-31T14:50:43.492",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375552,1748703043502,"fUST",-198.0,0.00019972,2,"2025-05-31T14:50:43.502",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375553,1748703043511,"fUST",-500.0,0.00019972,2,"2025-05-31T14:50:43.511",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375554,1748703043520,"fUST",-500.0,0.00019972,2,"2025-05-31T14:50:43.520",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375555,1748703043531,"fUST",-198.0,0.00019972,2,"2025-05-31T14:50:43.531",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375556,1748703043541,"fUST",-198.0,0.00019972,2,"2025-05-31T14:50:43.541",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375557,1748703043551,"fUST",-151.0,0.00019972,2,"2025-05-31T14:50:43.551",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375558,1748703043560,"fUST",-512.57208481,0.00019972,2,"2025-05-31T14:50:43.560",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375559,1748703043570,"fUST",-198.0,0.00019972,2,"2025-05-31T14:50:43.570",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375560,1748703043580,"fUST",-500.0,0.00019972,2,"2025-05-31T14:50:43.580",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375561,1748703043590,"fUST",-188.0,0.00019999,2,"2025-05-31T14:50:43.590",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375562,1748703043599,"fUST",-500.0,0.00019999,2,"2025-05-31T14:50:43.599",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375563,1748703043609,"fUST",-202.57043117,0.00019999,2,"2025-05-31T14:50:43.609",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375564,1748703043619,"fUST",-151.0,0.0002,2,"2025-05-31T14:50:43.619",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375565,1748703043629,"fUST",-472.85,0.0002,2,"2025-05-31T14:50:43.629",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375566,1748703043638,"fUST",-452.12,0.0002,2,"2025-05-31T14:50:43.638",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375567,1748703043648,"fUST",-876.33,0.0002,2,"2025-05-31T14:50:43.648",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375568,1748703043658,"fUST",-512.6,0.0002,2,"2025-05-31T14:50:43.658",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375569,1748703043668,"fUST",-430.0,0.0002,2,"2025-05-31T14:50:43.668",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375570,1748703043678,"fUST",-430.0,0.0002,2,"2025-05-31T14:50:43.678",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375571,1748703043687,"fUST",-772.57,0.0002,2,"2025-05-31T14:50:43.687",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375572,1748703043697,"fUST",-702.93,0.0002,2,"2025-05-31T14:50:43.697",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375573,1748703043706,"fUST",-601.49,0.0002,2,"2025-05-31T14:50:43.706",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375574,1748703043715,"fUST",-430.0,0.0002,2,"2025-05-31T14:50:43.715",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375575,1748703043725,"fUST",-430.0,0.0002,2,"2025-05-31T14:50:43.725",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375576,1748703043735,"fUST",-213.00410087,0.0002,2,"2025-05-31T14:50:43.735",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375577,1748703043744,"fUST",-430.0,0.0002,2,"2025-05-31T14:50:43.744",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375578,1748703043754,"fUST",-430.0,0.0002,2,"2025-05-31T14:50:43.754",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375579,1748703043763,"fUST",-430.0,0.0002,2,"2025-05-31T14:50:43.763",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375580,1748703043773,"fUST",-488.64,0.0002,2,"2025-05-31T14:50:43.773",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375581,1748703043784,"fUST",-500.0,0.00020004,2,"2025-05-31T14:50:43.784",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375582,1748703043794,"fUST",-500.0,0.00020027,2,"2025-05-31T14:50:43.794",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375583,1748703043803,"fUST",-676.41775351,0.00020088,2,"2025-05-31T14:50:43.803",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375584,1748703043813,"fUST",-1000.0,0.00020098,2,"2025-05-31T14:50:43.813",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375585,1748703043822,"fUST",-1000.0,0.00020098,2,"2025-05-31T14:50:43.822",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375586,1748703043832,"fUST",-249.738708,0.00020187,2,"2025-05-31T14:50:43.832",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375587,1748703043842,"fUST",-700.0897324,0.00020245,2,"2025-05-31T14:50:43.842",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375588,1748703043851,"fUST",-472.85,0.00020273,2,"2025-05-31T14:50:43.851",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375589,1748703043861,"fUST",-452.12,0.00020273,2,"2025-05-31T14:50:43.861",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375590,1748703043870,"fUST",-876.33,0.00020273,2,"2025-05-31T14:50:43.870",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375591,1748703043880,"fUST",-512.6,0.00020273,2,"2025-05-31T14:50:43.880",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375592,1748703043890,"fUST",-356.28991208,0.00020273,2,"2025-05-31T14:50:43.890",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375593,1748703043900,"fUST",-772.57,0.00020273,2,"2025-05-31T14:50:43.900",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375594,1748703043909,"fUST",-430.0,0.00020273,2,"2025-05-31T14:50:43.909",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375595,1748703043919,"fUST",-702.93,0.00020273,2,"2025-05-31T14:50:43.919",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375596,1748703043928,"fUST",-601.49,0.00020273,2,"2025-05-31T14:50:43.928",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375597,1748703043938,"fUST",-410.54,0.00020273,2,"2025-05-31T14:50:43.938",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375598,1748703043948,"fUST",-430.0,0.00020273,2,"2025-05-31T14:50:43.948",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375599,1748703043958,"fUST",-430.0,0.00020273,2,"2025-05-31T14:50:43.958",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375600,1748703043967,"fUST",-430.0,0.00020273,2,"2025-05-31T14:50:43.967",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375601,1748703043979,"fUST",-430.0,0.00020273,2,"2025-05-31T14:50:43.979",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375602,1748703043990,"fUST",-488.64,0.00020273,2,"2025-05-31T14:50:43.990",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375603,1748703043999,"fUST",-472.85,0.00020547,2,"2025-05-31T14:50:43.999",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375604,1748703044010,"fUST",-452.12,0.00020547,2,"2025-05-31T14:50:44.010",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375605,1748703044020,"fUST",-876.33,0.00020547,2,"2025-05-31T14:50:44.020",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375606,1748703044031,"fUST",-512.6,0.00020547,2,"2025-05-31T14:50:44.031",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375607,1748703044041,"fUST",-772.57,0.00020547,2,"2025-05-31T14:50:44.041",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375608,1748703044051,"fUST",-381.71833795,0.00020547,2,"2025-05-31T14:50:44.051",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375609,1748703044061,"fUST",-702.93,0.00020547,2,"2025-05-31T14:50:44.061",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375610,1748703044070,"fUST",-601.49,0.00020547,2,"2025-05-31T14:50:44.070",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375611,1748703044080,"fUST",-430.0,0.00020547,2,"2025-05-31T14:50:44.080",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375612,1748703044089,"fUST",-430.0,0.00020547,2,"2025-05-31T14:50:44.089",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375613,1748703044098,"fUST",-430.0,0.00020547,2,"2025-05-31T14:50:44.098",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375614,1748703044107,"fUST",-430.0,0.00020547,2,"2025-05-31T14:50:44.107",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375615,1748703044127,"fUST",-488.64,0.00020547,2,"2025-05-31T14:50:44.127",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375616,1748703044139,"fUST",-700.0897324,0.00020555,3,"2025-05-31T14:50:44.139",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375617,1748703044149,"fUST",-151.0,0.000206,2,"2025-05-31T14:50:44.149",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375618,1748703044159,"fUST",-285.39,0.000206,2,"2025-05-31T14:50:44.159",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375619,1748703044169,"fUST",-157.140401,0.000206,2,"2025-05-31T14:50:44.169",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375620,1748703044180,"fUST",-157.140401,0.000206,2,"2025-05-31T14:50:44.180",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375621,1748703044190,"fUST",-364.624327,0.000206,2,"2025-05-31T14:50:44.190",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375622,1748703044200,"fUST",-364.624327,0.000206,2,"2025-05-31T14:50:44.200",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375623,1748703044210,"fUST",-1057.02,0.000206,2,"2025-05-31T14:50:44.210",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375624,1748703044220,"fUST",-7124.79,0.000206,2,"2025-05-31T14:50:44.220",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375625,1748703044230,"fUST",-1500.0,0.00020646,2,"2025-05-31T14:50:44.230",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375626,1748703044240,"fUST",-1500.0,0.00020646,2,"2025-05-31T14:50:44.240",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375627,1748703044250,"fUST",-472.85,0.00020821,2,"2025-05-31T14:50:44.250",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375628,1748703044261,"fUST",-452.12,0.00020821,2,"2025-05-31T14:50:44.261",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375629,1748703044271,"fUST",-876.33,0.00020821,2,"2025-05-31T14:50:44.271",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375630,1748703044283,"fUST",-512.6,0.00020821,2,"2025-05-31T14:50:44.283",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375631,1748703044293,"fUST",-772.57,0.00020821,2,"2025-05-31T14:50:44.293",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375632,1748703044303,"fUST",-702.93,0.00020821,2,"2025-05-31T14:50:44.303",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375633,1748703044314,"fUST",-601.49,0.00020821,2,"2025-05-31T14:50:44.314",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375634,1748703044324,"fUST",-430.0,0.00020821,2,"2025-05-31T14:50:44.324",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375635,1748703044334,"fUST",-241.78797803,0.00020821,2,"2025-05-31T14:50:44.334",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375636,1748703044344,"fUST",-401.44897889,0.00020821,2,"2025-05-31T14:50:44.344",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375637,1748703044354,"fUST",-430.0,0.00020821,2,"2025-05-31T14:50:44.354",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375638,1748703044364,"fUST",-488.64,0.00020821,2,"2025-05-31T14:50:44.364",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375639,1748703044374,"fUST",-700.0897324,0.00020866,4,"2025-05-31T14:50:44.374",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375640,1748703044384,"fUST",-500.0,0.0002106,2,"2025-05-31T14:50:44.384",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375641,1748703044394,"fUST",-472.85,0.00021095,2,"2025-05-31T14:50:44.394",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375642,1748703044406,"fUST",-452.12,0.00021095,2,"2025-05-31T14:50:44.406",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375643,1748703044417,"fUST",-876.33,0.00021095,2,"2025-05-31T14:50:44.417",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375644,1748703044428,"fUST",-512.6,0.00021095,2,"2025-05-31T14:50:44.428",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375645,1748703044438,"fUST",-772.57,0.00021095,2,"2025-05-31T14:50:44.438",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375646,1748703044448,"fUST",-702.93,0.00021095,2,"2025-05-31T14:50:44.448",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375647,1748703044458,"fUST",-601.49,0.00021095,2,"2025-05-31T14:50:44.458",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375648,1748703044468,"fUST",-502.25891589,0.00021095,2,"2025-05-31T14:50:44.468",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375649,1748703044479,"fUST",-320.56,0.00021095,2,"2025-05-31T14:50:44.479",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375650,1748703044489,"fUST",-488.64,0.00021095,2,"2025-05-31T14:50:44.489",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375651,1748703044498,"fUST",-597909.02564468,0.0002111,2,"2025-05-31T14:50:44.498",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375652,1748703044523,"fUST",-817.9200025,0.0002111,2,"2025-05-31T14:50:44.523",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375653,1748703044537,"fUST",-184682.8911,0.0002111,2,"2025-05-31T14:50:44.537",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375659,1748703046100,"fUST",-430.0,0.00016438,2,"2025-05-31T14:50:46.100",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375660,1748703046110,"fUST",-430.0,0.00016438,2,"2025-05-31T14:50:46.110",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375661,1748703046120,"fUST",-245.79,0.00016712,2,"2025-05-31T14:50:46.120",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375662,1748703046130,"fUST",-337.21,0.00016712,2,"2025-05-31T14:50:46.130",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375663,1748703046264,"fUST",-92.79,0.00016712,2,"2025-05-31T14:50:46.264",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375664,1748703046274,"fUST",-39.9654869,0.00016986,2,"2025-05-31T14:50:46.274",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375665,1748703046557,"fUST",-45.08365875,0.00016986,2,"2025-05-31T14:50:46.557",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375666,1748703046569,"fUST",-447.37085435,0.00016986,2,"2025-05-31T14:50:46.569",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375667,1748703046579,"fUST",-430.0,0.00018356,2,"2025-05-31T14:50:46.579",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375668,1748703046589,"fUST",-430.0,0.0001863,2,"2025-05-31T14:50:46.589",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375669,1748703046598,"fUST",-430.0,0.00018904,2,"2025-05-31T14:50:46.598",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375670,1748703046609,"fUST",-199.15142627,0.00019178,2,"2025-05-31T14:50:46.609",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375671,1748703046618,"fUST",-331.33,0.000211,10,"2025-05-31T14:50:46.618",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375672,1748703046628,"fUST",-35756.2298745,0.0002111,2,"2025-05-31T14:50:46.628",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375683,1748703336692,"fUST",698.7335117,0.00024649,120,"2025-05-31T14:55:36.692",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375685,1748703400143,"fUST",6071.0,0.00024658,120,"2025-05-31T14:56:40.143",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375686,1748703401677,"fUST",16179.99950091,0.0002465,120,"2025-05-31T14:56:41.677",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375689,1748703521993,"fUST",771.6,0.00024658,120,"2025-05-31T14:58:41.993",0.0002409,14.7,0.4924256013765378,319143442.6065265]
[363375694,1748704030102,"fUST",-984.71274151,0.00014334,2,"2025-05-31T15:07:10.102",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375695,1748704045138,"fUST",-360.59758728,0.00014334,2,"2025-05-31T15:07:25.138",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375696,1748704050653,"fUST",-481.42104968,0.00014334,2,"2025-05-31T15:07:30.653",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375701,1748704134909,"fUST",235.340075,0.00013699,2,"2025-05-31T15:08:54.909",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375702,1748704145177,"fUST",-3173.26862153,0.00014334,2,"2025-05-31T15:09:05.177",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375703,1748704145199,"fUST",-645.6990064,0.00014479,2,"2025-05-31T15:09:05.199",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375704,1748704145222,"fUST",-376.11728871,0.00014701,2,"2025-05-31T15:09:05.222",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375705,1748704145243,"fUST",-160.0,0.00015156,2,"2025-05-31T15:09:05.243",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375706,1748704145264,"fUST",-1000.0,0.00015404,2,"2025-05-31T15:09:05.264",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375707,1748704145284,"fUST",-1000.0,0.00015409,2,"2025-05-31T15:09:05.284",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375708,1748704145306,"fUST",-1168.0,0.0001541,2,"2025-05-31T15:09:05.306",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375709,1748704145328,"fUST",-300.0,0.00015551,2,"2025-05-31T15:09:05.328",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375710,1748704145353,"fUST",-161.00133664,0.00015552,2,"2025-05-31T15:09:05.353",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375711,1748704145375,"fUST",-500.0,0.00015552,2,"2025-05-31T15:09:05.375",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375712,1748704145397,"fUST",-500.0,0.00015552,2,"2025-05-31T15:09:05.397",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375713,1748704145420,"fUST",-500.0,0.00015552,2,"2025-05-31T15:09:05.420",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375714,1748704145442,"fUST",-500.0,0.00015552,2,"2025-05-31T15:09:05.442",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375715,1748704145464,"fUST",-500.0,0.00015552,2,"2025-05-31T15:09:05.464",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375716,1748704145486,"fUST",-500.0,0.00015552,2,"2025-05-31T15:09:05.486",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375717,1748704145508,"fUST",-448.59919133,0.00015552,2,"2025-05-31T15:09:05.508",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375718,1748704145530,"fUST",-500.0,0.00015552,2,"2025-05-31T15:09:05.530",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375719,1748704145553,"fUST",-500.0,0.00015552,2,"2025-05-31T15:09:05.553",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375720,1748704145575,"fUST",-273.60998749,0.00015552,2,"2025-05-31T15:09:05.575",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375721,1748704145597,"fUST",-155.94761572,0.00015552,2,"2025-05-31T15:09:05.597",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375722,1748704145618,"fUST",-500.0,0.00015552,2,"2025-05-31T15:09:05.618",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375723,1748704145638,"fUST",-1067.66893938,0.00015552,2,"2025-05-31T15:09:05.638",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375724,1748704145660,"fUST",-300.0,0.00015553,2,"2025-05-31T15:09:05.660",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375725,1748704145681,"fUST",-590.0312077,0.00015557,2,"2025-05-31T15:09:05.681",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375726,1748704145705,"fUST",-500.0,0.00015557,2,"2025-05-31T15:09:05.705",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375727,1748704145728,"fUST",-500.0,0.00015557,2,"2025-05-31T15:09:05.728",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375728,1748704145750,"fUST",-500.0,0.00015557,2,"2025-05-31T15:09:05.750",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375729,1748704145772,"fUST",-500.0,0.00015557,2,"2025-05-31T15:09:05.772",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375730,1748704145794,"fUST",-500.0,0.00015557,2,"2025-05-31T15:09:05.794",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375731,1748704145817,"fUST",-500.0,0.00015557,2,"2025-05-31T15:09:05.817",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375732,1748704145840,"fUST",-500.0,0.00015557,2,"2025-05-31T15:09:05.840",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375733,1748704145864,"fUST",-500.0,0.00015557,2,"2025-05-31T15:09:05.864",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375734,1748704145886,"fUST",-500.0,0.00015557,2,"2025-05-31T15:09:05.886",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375735,1748704145909,"fUST",-219.86647489,0.00015557,2,"2025-05-31T15:09:05.909",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375736,1748704145931,"fUST",-500.0,0.00015557,2,"2025-05-31T15:09:05.931",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375737,1748704145954,"fUST",-500.0,0.00015557,2,"2025-05-31T15:09:05.954",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375738,1748704145977,"fUST",-500.0,0.00015557,2,"2025-05-31T15:09:05.977",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375739,1748704146000,"fUST",-500.0,0.00015557,2,"2025-05-31T15:09:06.000",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375740,1748704146023,"fUST",-303.90653242,0.00015557,2,"2025-05-31T15:09:06.023",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375741,1748704146047,"fUST",-500.0,0.00015557,2,"2025-05-31T15:09:06.047",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375742,1748704146071,"fUST",-500.0,0.00015557,2,"2025-05-31T15:09:06.071",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375743,1748704146091,"fUST",-14288.64914069,0.00015558,2,"2025-05-31T15:09:06.091",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375744,1748704147432,"fUST",5000.0,0.0001411,2,"2025-05-31T15:09:07.432",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375745,1748704149101,"fUST",-10611.35085931,0.00015558,2,"2025-05-31T15:09:09.101",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375746,1748704149123,"fUST",-158.45120191,0.000159,2,"2025-05-31T15:09:09.123",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375747,1748704149143,"fUST",-6000.0,0.00016,2,"2025-05-31T15:09:09.143",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375748,1748704149164,"fUST",-443.16099705,0.00016093,2,"2025-05-31T15:09:09.164",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375749,1748704159129,"fUST",-182.71427724,0.00015457,2,"2025-05-31T15:09:19.129",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375750,1748704164142,"fUST",-5000.0,0.00015302,2,"2025-05-31T15:09:24.142",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375751,1748704164169,"fUST",-31.147846,0.00015457,2,"2025-05-31T15:09:24.169",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375752,1748704167101,"fUST",-41.4049604,0.00015457,2,"2025-05-31T15:09:27.101",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375753,1748704167124,"fUST",-131.55828782,0.00016093,2,"2025-05-31T15:09:27.124",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375787,1748704231970,"fUST",-727.78051449,0.00015932,2,"2025-05-31T15:10:31.970",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375808,1748704232170,"fUST",-804.79,0.00015932,2,"2025-05-31T15:10:32.170",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375838,1748704238633,"fUST",-3467.42948551,0.00015932,2,"2025-05-31T15:10:38.633",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375839,1748704238643,"fUST",-494.46097063,0.00015993,2,"2025-05-31T15:10:38.643",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375840,1748704238653,"fUST",-5.72641659,0.00016093,2,"2025-05-31T15:10:38.653",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375841,1748704238666,"fUST",-248.78830987,0.00016093,2,"2025-05-31T15:10:38.666",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375842,1748704238676,"fUST",-430.0,0.00016438,2,"2025-05-31T15:10:38.676",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375843,1748704238686,"fUST",-409.95827375,0.00016438,2,"2025-05-31T15:10:38.686",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375844,1748704238695,"fUST",-405.51665021,0.00016438,2,"2025-05-31T15:10:38.695",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375845,1748704238706,"fUST",-430.0,0.00016438,2,"2025-05-31T15:10:38.706",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375846,1748704238716,"fUST",-430.0,0.00016438,2,"2025-05-31T15:10:38.716",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375847,1748704238726,"fUST",-437.55687434,0.00016438,2,"2025-05-31T15:10:38.726",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375848,1748704238736,"fUST",-430.0,0.00016438,2,"2025-05-31T15:10:38.736",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375849,1748704238746,"fUST",-407.59634751,0.00016438,2,"2025-05-31T15:10:38.746",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375850,1748704238756,"fUST",-542.38,0.00016438,2,"2025-05-31T15:10:38.756",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375851,1748704238766,"fUST",-430.0,0.00016438,2,"2025-05-31T15:10:38.766",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375852,1748704238775,"fUST",-430.0,0.00016438,2,"2025-05-31T15:10:38.775",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375853,1748704238786,"fUST",-430.0,0.00016438,2,"2025-05-31T15:10:38.786",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375854,1748704238796,"fUST",-430.0,0.00016438,2,"2025-05-31T15:10:38.796",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375855,1748704238805,"fUST",-430.0,0.00016438,2,"2025-05-31T15:10:38.805",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375856,1748704238815,"fUST",-430.0,0.00016438,2,"2025-05-31T15:10:38.815",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375857,1748704238825,"fUST",-430.0,0.00016438,2,"2025-05-31T15:10:38.825",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375858,1748704238834,"fUST",-430.0,0.00016438,2,"2025-05-31T15:10:38.834",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375859,1748704238844,"fUST",-430.0,0.00016438,2,"2025-05-31T15:10:38.844",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375860,1748704238853,"fUST",-392.42,0.00016438,2,"2025-05-31T15:10:38.853",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375861,1748704238862,"fUST",-430.0,0.00016438,2,"2025-05-31T15:10:38.862",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375862,1748704238872,"fUST",-430.0,0.00016438,2,"2025-05-31T15:10:38.872",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375863,1748704238882,"fUST",-430.0,0.00016438,2,"2025-05-31T15:10:38.882",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375864,1748704238891,"fUST",-430.0,0.00016438,2,"2025-05-31T15:10:38.891",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375865,1748704238901,"fUST",-458.11,0.00016438,2,"2025-05-31T15:10:38.901",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375866,1748704238910,"fUST",-430.0,0.00016438,2,"2025-05-31T15:10:38.910",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375867,1748704238920,"fUST",-430.0,0.00016438,2,"2025-05-31T15:10:38.920",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375868,1748704238929,"fUST",-430.0,0.00016438,2,"2025-05-31T15:10:38.929",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375869,1748704238938,"fUST",-430.0,0.00016438,2,"2025-05-31T15:10:38.938",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375870,1748704238948,"fUST",-430.0,0.00016438,2,"2025-05-31T15:10:38.948",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375871,1748704238957,"fUST",-430.0,0.00016438,2,"2025-05-31T15:10:38.957",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375872,1748704238966,"fUST",-430.0,0.00016438,2,"2025-05-31T15:10:38.966",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375873,1748704238976,"fUST",-430.0,0.00016438,2,"2025-05-31T15:10:38.976",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375874,1748704238985,"fUST",-430.0,0.00016438,2,"2025-05-31T15:10:38.985",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375875,1748704238995,"fUST",-555.18899576,0.00016438,2,"2025-05-31T15:10:38.995",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375876,1748704239004,"fUST",-430.0,0.00016438,2,"2025-05-31T15:10:39.004",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375877,1748704239014,"fUST",-430.0,0.00016438,2,"2025-05-31T15:10:39.014",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375878,1748704239024,"fUST",-430.0,0.00016438,2,"2025-05-31T15:10:39.024",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375879,1748704239035,"fUST",-867.41,0.00016438,2,"2025-05-31T15:10:39.035",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375880,1748704239045,"fUST",-667.41,0.00016438,2,"2025-05-31T15:10:39.045",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375881,1748704239055,"fUST",-430.0,0.00016438,2,"2025-05-31T15:10:39.055",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375882,1748704239065,"fUST",-440.47,0.00016438,2,"2025-05-31T15:10:39.065",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375883,1748704239074,"fUST",-430.0,0.00016438,2,"2025-05-31T15:10:39.074",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375884,1748704239084,"fUST",-245.31676408,0.00016438,2,"2025-05-31T15:10:39.084",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375885,1748704239093,"fUST",-430.0,0.00016438,2,"2025-05-31T15:10:39.093",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375886,1748704239102,"fUST",-430.0,0.00016438,2,"2025-05-31T15:10:39.102",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375887,1748704239112,"fUST",-430.0,0.00016438,2,"2025-05-31T15:10:39.112",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375888,1748704239121,"fUST",-430.0,0.00016438,2,"2025-05-31T15:10:39.121",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375889,1748704239131,"fUST",-430.0,0.00016438,2,"2025-05-31T15:10:39.131",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375890,1748704239140,"fUST",-430.0,0.00016438,2,"2025-05-31T15:10:39.140",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375891,1748704239149,"fUST",-433.82735018,0.00016438,2,"2025-05-31T15:10:39.149",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375892,1748704239159,"fUST",-430.0,0.00016438,2,"2025-05-31T15:10:39.159",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375893,1748704239169,"fUST",-430.0,0.00016438,2,"2025-05-31T15:10:39.169",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375894,1748704239178,"fUST",-370.0,0.00016438,2,"2025-05-31T15:10:39.178",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375895,1748704239188,"fUST",-430.0,0.00016438,2,"2025-05-31T15:10:39.188",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375896,1748704239197,"fUST",-430.0,0.00016438,2,"2025-05-31T15:10:39.197",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375897,1748704239206,"fUST",-430.0,0.00016438,2,"2025-05-31T15:10:39.206",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375898,1748704239216,"fUST",-430.0,0.00016438,2,"2025-05-31T15:10:39.216",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375899,1748704239225,"fUST",-430.0,0.00016438,2,"2025-05-31T15:10:39.225",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375900,1748704239235,"fUST",-403.0713649,0.00016438,2,"2025-05-31T15:10:39.235",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375901,1748704239244,"fUST",-430.0,0.00016438,2,"2025-05-31T15:10:39.244",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375902,1748704239254,"fUST",-430.0,0.00016438,2,"2025-05-31T15:10:39.254",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375903,1748704239263,"fUST",-430.0,0.00016438,2,"2025-05-31T15:10:39.263",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375904,1748704239273,"fUST",-430.0,0.00016438,2,"2025-05-31T15:10:39.273",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375905,1748704239289,"fUST",-430.0,0.00016438,2,"2025-05-31T15:10:39.289",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375906,1748704239299,"fUST",-430.0,0.00016438,2,"2025-05-31T15:10:39.299",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375907,1748704239308,"fUST",-430.0,0.00016438,2,"2025-05-31T15:10:39.308",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375908,1748704239319,"fUST",-430.0,0.00016438,2,"2025-05-31T15:10:39.319",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375909,1748704239328,"fUST",-430.0,0.00016438,2,"2025-05-31T15:10:39.328",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375910,1748704239338,"fUST",-208.73,0.00016438,2,"2025-05-31T15:10:39.338",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375911,1748704239347,"fUST",-430.0,0.00016438,2,"2025-05-31T15:10:39.347",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375912,1748704239357,"fUST",-430.0,0.00016438,2,"2025-05-31T15:10:39.357",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375913,1748704239376,"fUST",-430.0,0.00016438,2,"2025-05-31T15:10:39.376",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375914,1748704239391,"fUST",-430.0,0.00016438,2,"2025-05-31T15:10:39.391",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375915,1748704239400,"fUST",-430.0,0.00016711,2,"2025-05-31T15:10:39.400",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375916,1748704239411,"fUST",-430.0,0.00016711,2,"2025-05-31T15:10:39.411",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375917,1748704239423,"fUST",-430.0,0.00016711,2,"2025-05-31T15:10:39.423",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375918,1748704239432,"fUST",-430.0,0.00016712,2,"2025-05-31T15:10:39.432",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375919,1748704239442,"fUST",-430.0,0.00016712,2,"2025-05-31T15:10:39.442",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375920,1748704239451,"fUST",-430.0,0.00016712,2,"2025-05-31T15:10:39.451",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375922,1748704239462,"fUST",-430.0,0.00016712,2,"2025-05-31T15:10:39.462",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375923,1748704239471,"fUST",-430.0,0.00016712,2,"2025-05-31T15:10:39.471",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375924,1748704239481,"fUST",-251.96,0.00016712,2,"2025-05-31T15:10:39.481",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375925,1748704239490,"fUST",-310.4136684,0.00016712,2,"2025-05-31T15:10:39.490",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375926,1748704239500,"fUST",-430.0,0.00016712,2,"2025-05-31T15:10:39.500",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375927,1748704239509,"fUST",-430.0,0.00016712,2,"2025-05-31T15:10:39.509",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375928,1748704239519,"fUST",-430.0,0.00016712,2,"2025-05-31T15:10:39.519",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375929,1748704239528,"fUST",-458.11,0.00016712,2,"2025-05-31T15:10:39.528",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375930,1748704239539,"fUST",-430.0,0.00016712,2,"2025-05-31T15:10:39.539",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375931,1748704239549,"fUST",-328.18591568,0.00016712,2,"2025-05-31T15:10:39.549",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375932,1748704239559,"fUST",-430.0,0.00016712,2,"2025-05-31T15:10:39.559",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375933,1748704239568,"fUST",-430.0,0.00016712,2,"2025-05-31T15:10:39.568",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375934,1748704239578,"fUST",-430.0,0.00016712,2,"2025-05-31T15:10:39.578",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375935,1748704239587,"fUST",-430.0,0.00016712,2,"2025-05-31T15:10:39.587",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375936,1748704239597,"fUST",-430.0,0.00016712,2,"2025-05-31T15:10:39.597",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375937,1748704239606,"fUST",-867.41,0.00016712,2,"2025-05-31T15:10:39.606",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375938,1748704239616,"fUST",-667.41,0.00016712,2,"2025-05-31T15:10:39.616",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375939,1748704239626,"fUST",-443.18,0.00016712,2,"2025-05-31T15:10:39.626",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375940,1748704239635,"fUST",-440.47,0.00016712,2,"2025-05-31T15:10:39.635",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375942,1748704239645,"fUST",-451.66686087,0.00016712,2,"2025-05-31T15:10:39.645",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375943,1748704239654,"fUST",-430.0,0.00016712,2,"2025-05-31T15:10:39.654",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375944,1748704239663,"fUST",-430.0,0.00016712,2,"2025-05-31T15:10:39.663",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375945,1748704239673,"fUST",-447.33434596,0.00016712,2,"2025-05-31T15:10:39.673",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375946,1748704239683,"fUST",-430.0,0.00016712,2,"2025-05-31T15:10:39.683",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375947,1748704239692,"fUST",-430.0,0.00016712,2,"2025-05-31T15:10:39.692",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375948,1748704239702,"fUST",-430.0,0.00016712,2,"2025-05-31T15:10:39.702",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375949,1748704239711,"fUST",-430.0,0.00016712,2,"2025-05-31T15:10:39.711",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375950,1748704239721,"fUST",-451.69,0.00016712,2,"2025-05-31T15:10:39.721",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375951,1748704239730,"fUST",-430.0,0.00016712,2,"2025-05-31T15:10:39.730",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375952,1748704239739,"fUST",-430.0,0.00016712,2,"2025-05-31T15:10:39.739",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375953,1748704239749,"fUST",-430.0,0.00016712,2,"2025-05-31T15:10:39.749",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375954,1748704239759,"fUST",-430.0,0.00016712,2,"2025-05-31T15:10:39.759",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375955,1748704239768,"fUST",-430.0,0.00016712,2,"2025-05-31T15:10:39.768",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375956,1748704239777,"fUST",-430.0,0.00016712,2,"2025-05-31T15:10:39.777",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375958,1748704239788,"fUST",-430.0,0.00016712,2,"2025-05-31T15:10:39.788",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375959,1748704239797,"fUST",-430.0,0.00016712,2,"2025-05-31T15:10:39.797",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375960,1748704239807,"fUST",-204.98,0.00016712,2,"2025-05-31T15:10:39.807",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375961,1748704239816,"fUST",-382.27232889,0.00016712,2,"2025-05-31T15:10:39.816",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375962,1748704239826,"fUST",-430.0,0.00016712,2,"2025-05-31T15:10:39.826",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375964,1748704239836,"fUST",-424.04679724,0.000169,2,"2025-05-31T15:10:39.836",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375965,1748704239846,"fUST",-430.0,0.00016985,2,"2025-05-31T15:10:39.846",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375966,1748704239856,"fUST",-430.0,0.00016985,2,"2025-05-31T15:10:39.856",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375968,1748704239865,"fUST",-430.0,0.00016985,2,"2025-05-31T15:10:39.865",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375969,1748704239875,"fUST",-430.0,0.00016986,2,"2025-05-31T15:10:39.875",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375970,1748704239884,"fUST",-430.0,0.00016986,2,"2025-05-31T15:10:39.884",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375971,1748704239894,"fUST",-430.0,0.00016986,2,"2025-05-31T15:10:39.894",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375972,1748704239903,"fUST",-430.0,0.00016986,2,"2025-05-31T15:10:39.903",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375973,1748704239912,"fUST",-430.0,0.00016986,2,"2025-05-31T15:10:39.912",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375974,1748704239922,"fUST",-458.11,0.00016986,2,"2025-05-31T15:10:39.922",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375975,1748704239932,"fUST",-430.0,0.00016986,2,"2025-05-31T15:10:39.932",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375976,1748704239941,"fUST",-430.0,0.00016986,2,"2025-05-31T15:10:39.941",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375977,1748704239950,"fUST",-430.0,0.00016986,2,"2025-05-31T15:10:39.950",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375978,1748704239960,"fUST",-430.0,0.00016986,2,"2025-05-31T15:10:39.960",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375979,1748704239970,"fUST",-867.41,0.00016986,2,"2025-05-31T15:10:39.970",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375980,1748704239979,"fUST",-667.41,0.00016986,2,"2025-05-31T15:10:39.979",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375981,1748704239988,"fUST",-440.47,0.00016986,2,"2025-05-31T15:10:39.988",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375982,1748704239998,"fUST",-430.0,0.00016986,2,"2025-05-31T15:10:39.998",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375983,1748704240007,"fUST",-430.0,0.00016986,2,"2025-05-31T15:10:40.007",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375984,1748704240017,"fUST",-430.0,0.00016986,2,"2025-05-31T15:10:40.017",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375985,1748704240026,"fUST",-430.0,0.00016986,2,"2025-05-31T15:10:40.026",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375986,1748704240036,"fUST",-430.0,0.00016986,2,"2025-05-31T15:10:40.036",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375987,1748704240046,"fUST",-430.0,0.00016986,2,"2025-05-31T15:10:40.046",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375988,1748704240055,"fUST",-430.0,0.00016986,2,"2025-05-31T15:10:40.055",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375989,1748704240065,"fUST",-430.0,0.00016986,2,"2025-05-31T15:10:40.065",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375990,1748704240075,"fUST",-430.0,0.00016986,2,"2025-05-31T15:10:40.075",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375991,1748704240084,"fUST",-424.04679718,0.00017176,2,"2025-05-31T15:10:40.084",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375992,1748704240094,"fUST",-430.0,0.00017259,2,"2025-05-31T15:10:40.094",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375993,1748704240104,"fUST",-430.0,0.00017259,2,"2025-05-31T15:10:40.104",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375994,1748704240114,"fUST",-430.0,0.00017259,2,"2025-05-31T15:10:40.114",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375995,1748704240123,"fUST",-535.54,0.0001726,2,"2025-05-31T15:10:40.123",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375996,1748704240132,"fUST",-430.0,0.0001726,2,"2025-05-31T15:10:40.132",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375997,1748704240141,"fUST",-430.0,0.0001726,2,"2025-05-31T15:10:40.141",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375998,1748704240152,"fUST",-430.0,0.0001726,2,"2025-05-31T15:10:40.152",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363375999,1748704240162,"fUST",-458.11,0.0001726,2,"2025-05-31T15:10:40.162",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376000,1748704240173,"fUST",-430.0,0.0001726,2,"2025-05-31T15:10:40.173",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376001,1748704240183,"fUST",-172.14493338,0.0001726,2,"2025-05-31T15:10:40.183",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376002,1748704240193,"fUST",-430.0,0.0001726,2,"2025-05-31T15:10:40.193",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376003,1748704240203,"fUST",-867.41,0.0001726,2,"2025-05-31T15:10:40.203",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376004,1748704240212,"fUST",-667.41,0.0001726,2,"2025-05-31T15:10:40.212",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376005,1748704240222,"fUST",-440.47,0.0001726,2,"2025-05-31T15:10:40.222",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376006,1748704240231,"fUST",-354.24967663,0.0001726,2,"2025-05-31T15:10:40.231",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376007,1748704240241,"fUST",-430.0,0.0001726,2,"2025-05-31T15:10:40.241",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376008,1748704240251,"fUST",-430.0,0.0001726,2,"2025-05-31T15:10:40.251",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376009,1748704240260,"fUST",-444.14,0.0001726,2,"2025-05-31T15:10:40.260",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376010,1748704240269,"fUST",-430.0,0.0001726,2,"2025-05-31T15:10:40.269",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376011,1748704240279,"fUST",-430.0,0.0001726,2,"2025-05-31T15:10:40.279",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376012,1748704240289,"fUST",-430.0,0.0001726,2,"2025-05-31T15:10:40.289",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376013,1748704240299,"fUST",-430.0,0.0001726,2,"2025-05-31T15:10:40.299",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376014,1748704240308,"fUST",-485.73,0.0001726,2,"2025-05-31T15:10:40.308",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376015,1748704240318,"fUST",-500.0,0.00017352,2,"2025-05-31T15:10:40.318",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376016,1748704240328,"fUST",-500.0,0.00017352,2,"2025-05-31T15:10:40.328",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376017,1748704240338,"fUST",-500.82002908,0.00017375,2,"2025-05-31T15:10:40.338",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376018,1748704240347,"fUST",-571.77089163,0.00017375,2,"2025-05-31T15:10:40.347",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376019,1748704240357,"fUST",-502.25716102,0.00017375,2,"2025-05-31T15:10:40.357",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376020,1748704240368,"fUST",-501.61333408,0.00017375,2,"2025-05-31T15:10:40.368",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376021,1748704240380,"fUST",-500.0,0.000174,2,"2025-05-31T15:10:40.380",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376022,1748704240390,"fUST",-507.7224305,0.00017447,2,"2025-05-31T15:10:40.390",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376024,1748704240399,"fUST",-456.72032309,0.00017447,2,"2025-05-31T15:10:40.399",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376025,1748704240408,"fUST",-500.0,0.00017447,2,"2025-05-31T15:10:40.408",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376026,1748704240418,"fUST",-500.0,0.00017447,2,"2025-05-31T15:10:40.418",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376027,1748704240428,"fUST",-300.09488458,0.0001745,2,"2025-05-31T15:10:40.428",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376028,1748704240438,"fUST",-424.04679718,0.00017452,2,"2025-05-31T15:10:40.438",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376029,1748704240449,"fUST",-430.0,0.00017533,2,"2025-05-31T15:10:40.449",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376030,1748704240459,"fUST",-430.0,0.00017533,2,"2025-05-31T15:10:40.459",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376031,1748704240469,"fUST",-430.0,0.00017533,2,"2025-05-31T15:10:40.469",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376032,1748704240478,"fUST",-430.0,0.00017534,2,"2025-05-31T15:10:40.478",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376033,1748704240488,"fUST",-430.0,0.00017534,2,"2025-05-31T15:10:40.488",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376034,1748704240498,"fUST",-458.11,0.00017534,2,"2025-05-31T15:10:40.498",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376035,1748704240508,"fUST",-223.88,0.00017534,2,"2025-05-31T15:10:40.508",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376036,1748704240518,"fUST",-430.0,0.00017534,2,"2025-05-31T15:10:40.518",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376037,1748704240527,"fUST",-867.41,0.00017534,2,"2025-05-31T15:10:40.527",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376038,1748704240688,"fUST",-667.41,0.00017534,2,"2025-05-31T15:10:40.688",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376039,1748704240698,"fUST",-440.47,0.00017534,2,"2025-05-31T15:10:40.698",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376040,1748704240707,"fUST",-430.0,0.00017534,2,"2025-05-31T15:10:40.707",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376041,1748704240716,"fUST",-538.03144105,0.00017534,2,"2025-05-31T15:10:40.716",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376042,1748704240726,"fUST",-430.0,0.00017534,2,"2025-05-31T15:10:40.726",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376043,1748704240736,"fUST",-430.0,0.00017534,2,"2025-05-31T15:10:40.736",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376044,1748704240746,"fUST",-185.12,0.00017534,2,"2025-05-31T15:10:40.746",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376045,1748704240756,"fUST",-430.0,0.00017534,2,"2025-05-31T15:10:40.756",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376046,1748704240765,"fUST",-500.0,0.00017537,2,"2025-05-31T15:10:40.765",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376047,1748704240775,"fUST",-500.0,0.00017537,2,"2025-05-31T15:10:40.775",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376048,1748704240785,"fUST",-502.05716297,0.00017584,2,"2025-05-31T15:10:40.785",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376049,1748704240795,"fUST",-500.0,0.00017704,2,"2025-05-31T15:10:40.795",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376050,1748704240805,"fUST",-500.0,0.00017704,2,"2025-05-31T15:10:40.805",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376051,1748704240815,"fUST",-500.0,0.00017704,2,"2025-05-31T15:10:40.815",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376052,1748704240824,"fUST",-500.0,0.00017704,2,"2025-05-31T15:10:40.824",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376053,1748704240834,"fUST",-424.04679718,0.00017728,2,"2025-05-31T15:10:40.834",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376054,1748704240843,"fUST",-430.0,0.00017807,2,"2025-05-31T15:10:40.843",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376055,1748704240853,"fUST",-430.0,0.00017807,2,"2025-05-31T15:10:40.853",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376056,1748704240862,"fUST",-430.0,0.00017807,2,"2025-05-31T15:10:40.862",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376057,1748704240872,"fUST",-430.0,0.00017808,2,"2025-05-31T15:10:40.872",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376058,1748704240881,"fUST",-430.0,0.00017808,2,"2025-05-31T15:10:40.881",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376059,1748704240890,"fUST",-458.11,0.00017808,2,"2025-05-31T15:10:40.890",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376060,1748704240900,"fUST",-430.0,0.00017808,2,"2025-05-31T15:10:40.900",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376061,1748704240909,"fUST",-867.41,0.00017808,2,"2025-05-31T15:10:40.909",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376062,1748704240918,"fUST",-667.41,0.00017808,2,"2025-05-31T15:10:40.918",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376063,1748704240928,"fUST",-440.47,0.00017808,2,"2025-05-31T15:10:40.928",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376064,1748704240937,"fUST",-430.0,0.00017808,2,"2025-05-31T15:10:40.937",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376065,1748704240947,"fUST",-150.87068287,0.00017808,2,"2025-05-31T15:10:40.947",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376066,1748704240956,"fUST",-430.0,0.00017808,2,"2025-05-31T15:10:40.956",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376067,1748704240965,"fUST",-306.27,0.00017808,2,"2025-05-31T15:10:40.965",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376068,1748704240975,"fUST",-500.0,0.000179,2,"2025-05-31T15:10:40.975",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376069,1748704240984,"fUST",-424.04679718,0.00018003,2,"2025-05-31T15:10:40.984",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376070,1748704240994,"fUST",-842.5625,0.00018048,2,"2025-05-31T15:10:40.994",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376071,1748704241004,"fUST",-229.3428821,0.00018048,2,"2025-05-31T15:10:41.004",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376072,1748704241014,"fUST",-423.4608169,0.00018048,2,"2025-05-31T15:10:41.014",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376073,1748704241024,"fUST",-160.0,0.00018048,2,"2025-05-31T15:10:41.024",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376074,1748704241033,"fUST",-160.0,0.00018048,2,"2025-05-31T15:10:41.033",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376075,1748704241043,"fUST",-212.77096907,0.00018048,2,"2025-05-31T15:10:41.043",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376076,1748704241052,"fUST",-430.0,0.00018081,2,"2025-05-31T15:10:41.052",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376077,1748704241061,"fUST",-430.0,0.00018081,2,"2025-05-31T15:10:41.061",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376078,1748704241070,"fUST",-430.0,0.00018081,2,"2025-05-31T15:10:41.070",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376079,1748704241080,"fUST",-430.0,0.00018082,2,"2025-05-31T15:10:41.080",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376080,1748704241089,"fUST",-430.0,0.00018082,2,"2025-05-31T15:10:41.089",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376081,1748704241098,"fUST",-458.11,0.00018082,2,"2025-05-31T15:10:41.098",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376082,1748704241114,"fUST",-430.0,0.00018082,2,"2025-05-31T15:10:41.114",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376083,1748704241129,"fUST",-867.41,0.00018082,2,"2025-05-31T15:10:41.129",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376084,1748704241138,"fUST",-667.41,0.00018082,2,"2025-05-31T15:10:41.138",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376085,1748704241147,"fUST",-440.47,0.00018082,2,"2025-05-31T15:10:41.147",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376086,1748704241157,"fUST",-430.0,0.00018082,2,"2025-05-31T15:10:41.157",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376087,1748704241167,"fUST",-430.0,0.00018082,2,"2025-05-31T15:10:41.167",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376088,1748704241176,"fUST",-503.32066576,0.00018252,2,"2025-05-31T15:10:41.176",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376089,1748704241186,"fUST",-424.04679718,0.00018279,2,"2025-05-31T15:10:41.186",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376090,1748704241196,"fUST",-430.0,0.00018355,2,"2025-05-31T15:10:41.196",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376091,1748704241205,"fUST",-430.0,0.00018355,2,"2025-05-31T15:10:41.205",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376092,1748704241215,"fUST",-430.0,0.00018355,2,"2025-05-31T15:10:41.215",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376093,1748704241225,"fUST",-430.0,0.00018356,2,"2025-05-31T15:10:41.225",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376094,1748704241235,"fUST",-430.0,0.00018356,2,"2025-05-31T15:10:41.235",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376095,1748704241244,"fUST",-458.11,0.00018356,2,"2025-05-31T15:10:41.244",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376096,1748704241255,"fUST",-430.0,0.00018356,2,"2025-05-31T15:10:41.255",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376097,1748704241265,"fUST",-867.41,0.00018356,2,"2025-05-31T15:10:41.265",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376098,1748704241274,"fUST",-667.41,0.00018356,2,"2025-05-31T15:10:41.274",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376099,1748704241284,"fUST",-440.47,0.00018356,2,"2025-05-31T15:10:41.284",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376100,1748704241293,"fUST",-430.0,0.00018356,2,"2025-05-31T15:10:41.293",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376101,1748704241303,"fUST",-430.0,0.00018356,2,"2025-05-31T15:10:41.303",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376102,1748704241312,"fUST",-424.04679718,0.00018555,2,"2025-05-31T15:10:41.312",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376103,1748704241322,"fUST",-430.0,0.00018629,2,"2025-05-31T15:10:41.322",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376104,1748704241332,"fUST",-430.0,0.00018629,2,"2025-05-31T15:10:41.332",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376105,1748704241341,"fUST",-430.0,0.00018629,2,"2025-05-31T15:10:41.341",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376106,1748704241351,"fUST",-430.0,0.0001863,2,"2025-05-31T15:10:41.351",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376107,1748704241361,"fUST",-430.0,0.0001863,2,"2025-05-31T15:10:41.361",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376108,1748704241375,"fUST",-458.11,0.0001863,2,"2025-05-31T15:10:41.375",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376109,1748704241385,"fUST",-557.63,0.0001863,2,"2025-05-31T15:10:41.385",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376110,1748704241395,"fUST",-867.41,0.0001863,2,"2025-05-31T15:10:41.395",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376111,1748704241405,"fUST",-667.41,0.0001863,2,"2025-05-31T15:10:41.405",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376112,1748704241415,"fUST",-440.47,0.0001863,2,"2025-05-31T15:10:41.415",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376113,1748704241424,"fUST",-168.2,0.0001863,2,"2025-05-31T15:10:41.424",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376114,1748704241433,"fUST",-430.0,0.0001863,2,"2025-05-31T15:10:41.433",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376115,1748704241444,"fUST",-424.04679718,0.00018831,2,"2025-05-31T15:10:41.444",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376116,1748704241454,"fUST",-430.0,0.00018903,2,"2025-05-31T15:10:41.454",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376117,1748704241464,"fUST",-430.0,0.00018903,2,"2025-05-31T15:10:41.464",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376118,1748704241474,"fUST",-239.73,0.00018903,2,"2025-05-31T15:10:41.474",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376119,1748704241483,"fUST",-430.0,0.00018904,2,"2025-05-31T15:10:41.483",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376120,1748704241493,"fUST",-430.0,0.00018904,2,"2025-05-31T15:10:41.493",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376121,1748704241503,"fUST",-458.11,0.00018904,2,"2025-05-31T15:10:41.503",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376122,1748704241513,"fUST",-867.41,0.00018904,2,"2025-05-31T15:10:41.513",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376123,1748704241522,"fUST",-667.41,0.00018904,2,"2025-05-31T15:10:41.522",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376124,1748704241532,"fUST",-440.47,0.00018904,2,"2025-05-31T15:10:41.532",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376125,1748704241543,"fUST",-474.95,0.00018904,2,"2025-05-31T15:10:41.543",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376126,1748704241553,"fUST",-3000.0,0.00019,2,"2025-05-31T15:10:41.553",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376127,1748704241562,"fUST",-3000.0,0.0001901,2,"2025-05-31T15:10:41.562",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376128,1748704241574,"fUST",-3000.0,0.0001902,2,"2025-05-31T15:10:41.574",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376129,1748704241584,"fUST",-3000.0,0.0001903,2,"2025-05-31T15:10:41.584",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376130,1748704241594,"fUST",-152.27715426,0.0001903,2,"2025-05-31T15:10:41.594",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376131,1748704241603,"fUST",-3000.0,0.0001904,2,"2025-05-31T15:10:41.603",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376132,1748704241613,"fUST",-3000.0,0.0001905,2,"2025-05-31T15:10:41.613",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376133,1748704241624,"fUST",-3000.0,0.0001906,2,"2025-05-31T15:10:41.624",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376134,1748704241634,"fUST",-3000.0,0.0001907,2,"2025-05-31T15:10:41.634",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376135,1748704241644,"fUST",-3000.0,0.0001908,2,"2025-05-31T15:10:41.644",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376136,1748704241654,"fUST",-3000.0,0.0001909,2,"2025-05-31T15:10:41.654",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376137,1748704241663,"fUST",-3000.0,0.000191,2,"2025-05-31T15:10:41.663",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376138,1748704241673,"fUST",-424.04679718,0.00019107,2,"2025-05-31T15:10:41.673",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376139,1748704241683,"fUST",-3000.0,0.0001911,2,"2025-05-31T15:10:41.683",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376140,1748704241693,"fUST",-3000.0,0.0001912,2,"2025-05-31T15:10:41.693",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376141,1748704241703,"fUST",-3000.0,0.0001913,2,"2025-05-31T15:10:41.703",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376142,1748704241712,"fUST",-3000.0,0.0001914,2,"2025-05-31T15:10:41.712",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376143,1748704241722,"fUST",-3000.0,0.0001915,2,"2025-05-31T15:10:41.722",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376144,1748704241732,"fUST",-3000.0,0.0001916,2,"2025-05-31T15:10:41.732",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376145,1748704241741,"fUST",-3000.0,0.0001917,2,"2025-05-31T15:10:41.741",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376146,1748704241750,"fUST",-430.0,0.00019177,2,"2025-05-31T15:10:41.750",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376147,1748704241760,"fUST",-430.0,0.00019177,2,"2025-05-31T15:10:41.760",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376148,1748704241770,"fUST",-430.0,0.00019178,2,"2025-05-31T15:10:41.770",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376149,1748704241779,"fUST",-430.0,0.00019178,2,"2025-05-31T15:10:41.779",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376150,1748704241791,"fUST",-458.11,0.00019178,2,"2025-05-31T15:10:41.791",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376151,1748704241801,"fUST",-867.41,0.00019178,2,"2025-05-31T15:10:41.801",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376152,1748704241811,"fUST",-667.41,0.00019178,2,"2025-05-31T15:10:41.811",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376153,1748704241820,"fUST",-440.47,0.00019178,2,"2025-05-31T15:10:41.820",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376154,1748704241830,"fUST",-186.004779,0.00019178,2,"2025-05-31T15:10:41.830",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376155,1748704241839,"fUST",-3000.0,0.0001918,2,"2025-05-31T15:10:41.839",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376156,1748704241849,"fUST",-3000.0,0.0001919,2,"2025-05-31T15:10:41.849",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376157,1748704241858,"fUST",-3000.0,0.000192,2,"2025-05-31T15:10:41.858",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376158,1748704241871,"fUST",-3000.0,0.0001921,2,"2025-05-31T15:10:41.871",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376159,1748704241882,"fUST",-3000.0,0.0001922,2,"2025-05-31T15:10:41.882",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376160,1748704241892,"fUST",-5192.569124,0.0001923,2,"2025-05-31T15:10:41.892",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376161,1748704241903,"fUST",-424.04679718,0.00019383,2,"2025-05-31T15:10:41.903",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376162,1748704241913,"fUST",-504.65856649,0.00019451,2,"2025-05-31T15:10:41.913",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376163,1748704241923,"fUST",-430.0,0.00019451,2,"2025-05-31T15:10:41.923",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376164,1748704241932,"fUST",-430.0,0.00019452,2,"2025-05-31T15:10:41.932",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376165,1748704241942,"fUST",-430.0,0.00019452,2,"2025-05-31T15:10:41.942",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376166,1748704241951,"fUST",-458.11,0.00019452,2,"2025-05-31T15:10:41.951",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376167,1748704241961,"fUST",-867.41,0.00019452,2,"2025-05-31T15:10:41.961",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376168,1748704241970,"fUST",-667.41,0.00019452,2,"2025-05-31T15:10:41.970",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376169,1748704241979,"fUST",-440.47,0.00019452,2,"2025-05-31T15:10:41.979",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376170,1748704241989,"fUST",-424.04679718,0.00019659,2,"2025-05-31T15:10:41.989",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376171,1748704241998,"fUST",-5000.0,0.00019697,2,"2025-05-31T15:10:41.998",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376172,1748704242007,"fUST",-430.0,0.00019725,2,"2025-05-31T15:10:42.007",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376173,1748704242017,"fUST",-430.0,0.00019726,2,"2025-05-31T15:10:42.017",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376174,1748704242026,"fUST",-430.0,0.00019726,2,"2025-05-31T15:10:42.026",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376175,1748704242037,"fUST",-458.11,0.00019726,2,"2025-05-31T15:10:42.037",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376176,1748704242046,"fUST",-867.41,0.00019726,2,"2025-05-31T15:10:42.046",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376177,1748704242055,"fUST",-667.41,0.00019726,2,"2025-05-31T15:10:42.055",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376178,1748704242065,"fUST",-440.47,0.00019726,2,"2025-05-31T15:10:42.065",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376179,1748704242074,"fUST",-398.109,0.00019797,2,"2025-05-31T15:10:42.074",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376180,1748704242083,"fUST",-180.69465561,0.00019797,2,"2025-05-31T15:10:42.083",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376181,1748704242093,"fUST",-424.04679718,0.00019934,2,"2025-05-31T15:10:42.093",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376182,1748704242103,"fUST",-600.0,0.00019964,2,"2025-05-31T15:10:42.103",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376183,1748704242112,"fUST",-430.0,0.00019999,2,"2025-05-31T15:10:42.112",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376184,1748704242122,"fUST",-28133.08132366,0.0002,4,"2025-05-31T15:10:42.122",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376185,1748704242131,"fUST",-173603.37240625,0.0002,2,"2025-05-31T15:10:42.131",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376186,1748704242146,"fUST",-13438.27442415,0.0002,2,"2025-05-31T15:10:42.146",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376187,1748704242157,"fUST",-1113.0268552,0.0002,2,"2025-05-31T15:10:42.157",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376188,1748704242167,"fUST",-199.03157022,0.0002,2,"2025-05-31T15:10:42.167",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376189,1748704242177,"fUST",-430.0,0.0002,2,"2025-05-31T15:10:42.177",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376190,1748704242186,"fUST",-458.11,0.0002,2,"2025-05-31T15:10:42.186",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376191,1748704242195,"fUST",-867.41,0.0002,2,"2025-05-31T15:10:42.195",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376192,1748704242205,"fUST",-667.41,0.0002,2,"2025-05-31T15:10:42.205",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376193,1748704242215,"fUST",-440.47,0.0002,2,"2025-05-31T15:10:42.215",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376194,1748704242224,"fUST",-250.0,0.0002007,2,"2025-05-31T15:10:42.224",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376195,1748704242234,"fUST",-235.340075,0.00020187,2,"2025-05-31T15:10:42.234",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376196,1748704242243,"fUST",-424.04679718,0.0002021,2,"2025-05-31T15:10:42.243",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376197,1748704242253,"fUST",-430.0,0.00020273,2,"2025-05-31T15:10:42.253",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376198,1748704242262,"fUST",-458.11,0.00020273,2,"2025-05-31T15:10:42.262",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376199,1748704242272,"fUST",-430.0,0.00020273,2,"2025-05-31T15:10:42.272",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376200,1748704242281,"fUST",-867.41,0.00020273,2,"2025-05-31T15:10:42.281",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376201,1748704242292,"fUST",-667.41,0.00020273,2,"2025-05-31T15:10:42.292",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376202,1748704242302,"fUST",-440.47,0.00020273,2,"2025-05-31T15:10:42.302",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376203,1748704242311,"fUST",-424.04679718,0.00020486,3,"2025-05-31T15:10:42.311",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376204,1748704242321,"fUST",-430.0,0.00020547,2,"2025-05-31T15:10:42.321",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376205,1748704242331,"fUST",-458.11,0.00020547,2,"2025-05-31T15:10:42.331",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376206,1748704242340,"fUST",-430.0,0.00020547,2,"2025-05-31T15:10:42.340",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376207,1748704242350,"fUST",-867.41,0.00020547,2,"2025-05-31T15:10:42.350",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376208,1748704242360,"fUST",-667.41,0.00020547,2,"2025-05-31T15:10:42.360",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376209,1748704242372,"fUST",-440.47,0.00020547,2,"2025-05-31T15:10:42.372",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376210,1748704242382,"fUST",-319.5,0.000206,2,"2025-05-31T15:10:42.382",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376211,1748704242394,"fUST",-1027.83,0.000206,2,"2025-05-31T15:10:42.394",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376212,1748704242406,"fUST",-424.04679718,0.00020762,3,"2025-05-31T15:10:42.406",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376213,1748704242420,"fUST",-430.0,0.00020821,2,"2025-05-31T15:10:42.420",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376214,1748704242432,"fUST",-458.11,0.00020821,2,"2025-05-31T15:10:42.432",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376216,1748704242445,"fUST",-430.0,0.00020821,2,"2025-05-31T15:10:42.445",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376218,1748704242457,"fUST",-867.41,0.00020821,2,"2025-05-31T15:10:42.457",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376220,1748704242468,"fUST",-667.41,0.00020821,2,"2025-05-31T15:10:42.468",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376222,1748704242478,"fUST",-440.47,0.00020821,2,"2025-05-31T15:10:42.478",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376223,1748704242488,"fUST",-6453.14934861,0.00020999,2,"2025-05-31T15:10:42.488",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376226,1748704242502,"fUST",-80200.58801552,0.00020999,2,"2025-05-31T15:10:42.502",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376227,1748704242515,"fUST",-311.58,0.00020999,2,"2025-05-31T15:10:42.515",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376243,1748704243744,"fUST",-413.02184539,0.00016437,2,"2025-05-31T15:10:43.744",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376244,1748704243755,"fUST",-500.0,0.00016437,2,"2025-05-31T15:10:43.755",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376245,1748704243765,"fUST",-500.0,0.00016437,2,"2025-05-31T15:10:43.765",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376246,1748704243775,"fUST",-500.0,0.00016437,2,"2025-05-31T15:10:43.775",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376247,1748704243787,"fUST",-500.0,0.00016437,2,"2025-05-31T15:10:43.787",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376248,1748704243798,"fUST",-500.0,0.00016437,2,"2025-05-31T15:10:43.798",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376249,1748704243808,"fUST",-500.0,0.00016437,2,"2025-05-31T15:10:43.808",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376250,1748704243819,"fUST",-500.0,0.00016437,2,"2025-05-31T15:10:43.819",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376251,1748704243829,"fUST",-500.0,0.00016437,2,"2025-05-31T15:10:43.829",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376252,1748704243839,"fUST",-500.0,0.00016437,2,"2025-05-31T15:10:43.839",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376254,1748704243849,"fUST",-500.0,0.00016437,2,"2025-05-31T15:10:43.849",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376255,1748704243859,"fUST",-500.0,0.00016437,2,"2025-05-31T15:10:43.859",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376256,1748704243869,"fUST",-500.0,0.00016437,2,"2025-05-31T15:10:43.869",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376257,1748704243880,"fUST",-500.0,0.00016437,2,"2025-05-31T15:10:43.880",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376258,1748704243890,"fUST",-312.7345727,0.00016437,2,"2025-05-31T15:10:43.890",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376259,1748704243900,"fUST",-13048.11028584,0.00020999,2,"2025-05-31T15:10:43.900",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376260,1748704243959,"fUST",-137.00465023,0.00020999,2,"2025-05-31T15:10:43.959",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376270,1748704246144,"fUST",-10409.84669833,0.00020999,2,"2025-05-31T15:10:46.144",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376272,1748704246364,"fUST",-1682.1000002,0.00020999,2,"2025-05-31T15:10:46.364",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376302,1748705173720,"fUST",211.806067,0.00013699,2,"2025-05-31T15:26:13.720",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376304,1748705236123,"fUST",-328.77751018,0.00015664,2,"2025-05-31T15:27:16.123",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376305,1748705240130,"fUST",-1023.23716749,0.00015664,2,"2025-05-31T15:27:20.130",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376311,1748705346152,"fUST",-386.20786024,0.00015,2,"2025-05-31T15:29:06.152",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376312,1748705346174,"fUST",-1798.70342125,0.00015,2,"2025-05-31T15:29:06.174",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376313,1748705346194,"fUST",-3406.9438646,0.00015514,2,"2025-05-31T15:29:06.194",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376314,1748705346216,"fUST",-300.0,0.00015663,2,"2025-05-31T15:29:06.216",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376315,1748705346240,"fUST",-228.71809232,0.00015664,2,"2025-05-31T15:29:06.240",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376316,1748705354128,"fUST",-3419.26723001,0.00015664,2,"2025-05-31T15:29:14.128",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376317,1748705354154,"fUST",-58.18005745,0.00015922,2,"2025-05-31T15:29:14.154",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376360,1748705432168,"fUST",-1200.0,0.00015556,2,"2025-05-31T15:30:32.168",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376362,1748705432178,"fUST",-24900.0,0.00015557,2,"2025-05-31T15:30:32.178",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376363,1748705432187,"fUST",-3269.9112663,0.00015763,2,"2025-05-31T15:30:32.187",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376364,1748705432199,"fUST",-536.82209359,0.00015763,2,"2025-05-31T15:30:32.199",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376365,1748705432211,"fUST",-679.863226,0.00015763,2,"2025-05-31T15:30:32.211",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376368,1748705432226,"fUST",-513.40341411,0.00015763,2,"2025-05-31T15:30:32.226",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376370,1748705432237,"fUST",-181.05266855,0.00015922,2,"2025-05-31T15:30:32.237",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376371,1748705432247,"fUST",-284.0144666,0.00016334,2,"2025-05-31T15:30:32.247",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376372,1748705432256,"fUST",-505.58142583,0.00016433,2,"2025-05-31T15:30:32.256",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376373,1748705432268,"fUST",-500.0,0.00016433,2,"2025-05-31T15:30:32.268",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376374,1748705432278,"fUST",-500.0,0.00016433,2,"2025-05-31T15:30:32.278",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376375,1748705432288,"fUST",-500.0,0.00016433,2,"2025-05-31T15:30:32.288",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376376,1748705432298,"fUST",-500.0,0.00016433,2,"2025-05-31T15:30:32.298",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376377,1748705432307,"fUST",-300.0,0.00016434,2,"2025-05-31T15:30:32.307",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376378,1748705432317,"fUST",-195.0,0.00016434,2,"2025-05-31T15:30:32.317",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376379,1748705432327,"fUST",-300.0,0.00016434,2,"2025-05-31T15:30:32.327",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376380,1748705432336,"fUST",-300.0,0.00016434,2,"2025-05-31T15:30:32.336",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376381,1748705432348,"fUST",-300.0,0.00016434,2,"2025-05-31T15:30:32.348",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376382,1748705432357,"fUST",-430.0,0.00016438,2,"2025-05-31T15:30:32.357",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376383,1748705432367,"fUST",-430.0,0.00016438,2,"2025-05-31T15:30:32.367",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376384,1748705432376,"fUST",-430.0,0.00016438,2,"2025-05-31T15:30:32.376",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376385,1748705432386,"fUST",-430.0,0.00016438,2,"2025-05-31T15:30:32.386",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376386,1748705432395,"fUST",-430.0,0.00016438,2,"2025-05-31T15:30:32.395",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376387,1748705432405,"fUST",-430.0,0.00016438,2,"2025-05-31T15:30:32.405",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376388,1748705432415,"fUST",-430.0,0.00016438,2,"2025-05-31T15:30:32.415",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376389,1748705432424,"fUST",-430.0,0.00016438,2,"2025-05-31T15:30:32.424",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376390,1748705432434,"fUST",-430.0,0.00016438,2,"2025-05-31T15:30:32.434",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376391,1748705432443,"fUST",-430.0,0.00016438,2,"2025-05-31T15:30:32.443",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376392,1748705432453,"fUST",-430.0,0.00016438,2,"2025-05-31T15:30:32.453",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376394,1748705432463,"fUST",-430.0,0.00016438,2,"2025-05-31T15:30:32.463",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376395,1748705432472,"fUST",-430.0,0.00016438,2,"2025-05-31T15:30:32.472",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376396,1748705432481,"fUST",-430.0,0.00016438,2,"2025-05-31T15:30:32.481",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376397,1748705432490,"fUST",-500.0,0.00016438,2,"2025-05-31T15:30:32.490",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376398,1748705432499,"fUST",-430.0,0.00016438,2,"2025-05-31T15:30:32.499",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376399,1748705432509,"fUST",-186.44314004,0.00016438,2,"2025-05-31T15:30:32.509",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376400,1748705432682,"fUST",-430.0,0.00016438,2,"2025-05-31T15:30:32.682",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376401,1748705432693,"fUST",-430.0,0.00016438,2,"2025-05-31T15:30:32.693",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376402,1748705432703,"fUST",-430.0,0.00016438,2,"2025-05-31T15:30:32.703",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376403,1748705432712,"fUST",-430.0,0.00016438,2,"2025-05-31T15:30:32.712",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376404,1748705432722,"fUST",-430.0,0.00016438,2,"2025-05-31T15:30:32.722",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376405,1748705432731,"fUST",-430.0,0.00016438,2,"2025-05-31T15:30:32.731",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376406,1748705432741,"fUST",-430.0,0.00016438,2,"2025-05-31T15:30:32.741",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376407,1748705432750,"fUST",-430.0,0.00016438,2,"2025-05-31T15:30:32.750",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376408,1748705432760,"fUST",-430.0,0.00016438,2,"2025-05-31T15:30:32.760",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376409,1748705432770,"fUST",-430.0,0.00016438,2,"2025-05-31T15:30:32.770",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376410,1748705432782,"fUST",-430.0,0.00016438,2,"2025-05-31T15:30:32.782",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376411,1748705432792,"fUST",-430.0,0.00016438,2,"2025-05-31T15:30:32.792",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376412,1748705432802,"fUST",-430.0,0.00016438,2,"2025-05-31T15:30:32.802",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376413,1748705432811,"fUST",-430.0,0.00016438,2,"2025-05-31T15:30:32.811",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376414,1748705432821,"fUST",-430.0,0.00016438,2,"2025-05-31T15:30:32.821",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376415,1748705432831,"fUST",-430.0,0.00016438,2,"2025-05-31T15:30:32.831",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376416,1748705432840,"fUST",-430.0,0.00016438,2,"2025-05-31T15:30:32.840",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376417,1748705432850,"fUST",-430.0,0.00016438,2,"2025-05-31T15:30:32.850",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376418,1748705432861,"fUST",-430.0,0.00016711,2,"2025-05-31T15:30:32.861",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376419,1748705432870,"fUST",-275.13309956,0.00016711,2,"2025-05-31T15:30:32.870",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376420,1748705432880,"fUST",-173.64057985,0.00016711,2,"2025-05-31T15:30:32.880",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376421,1748705432889,"fUST",-430.0,0.00016711,2,"2025-05-31T15:30:32.889",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376422,1748705432899,"fUST",-430.0,0.00016711,2,"2025-05-31T15:30:32.899",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376423,1748705432909,"fUST",-430.0,0.00016711,2,"2025-05-31T15:30:32.909",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376424,1748705432919,"fUST",-430.0,0.00016711,2,"2025-05-31T15:30:32.919",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376425,1748705432928,"fUST",-430.0,0.00016711,2,"2025-05-31T15:30:32.928",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376426,1748705432938,"fUST",-430.0,0.00016711,2,"2025-05-31T15:30:32.938",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376427,1748705432947,"fUST",-430.0,0.00016711,2,"2025-05-31T15:30:32.947",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376428,1748705432957,"fUST",-430.0,0.00016711,2,"2025-05-31T15:30:32.957",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376429,1748705432967,"fUST",-430.0,0.00016711,2,"2025-05-31T15:30:32.967",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376430,1748705432976,"fUST",-430.0,0.00016711,2,"2025-05-31T15:30:32.976",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376431,1748705432986,"fUST",-430.0,0.00016711,2,"2025-05-31T15:30:32.986",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376432,1748705432996,"fUST",-430.0,0.00016712,2,"2025-05-31T15:30:32.996",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376433,1748705433005,"fUST",-430.0,0.00016712,2,"2025-05-31T15:30:33.005",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376434,1748705433015,"fUST",-430.0,0.00016712,2,"2025-05-31T15:30:33.015",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376435,1748705433025,"fUST",-430.0,0.00016712,2,"2025-05-31T15:30:33.025",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376436,1748705433035,"fUST",-430.0,0.00016712,2,"2025-05-31T15:30:33.035",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376437,1748705433044,"fUST",-430.0,0.00016712,2,"2025-05-31T15:30:33.044",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376438,1748705433054,"fUST",-430.0,0.00016712,2,"2025-05-31T15:30:33.054",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376439,1748705433064,"fUST",-430.0,0.00016712,2,"2025-05-31T15:30:33.064",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376440,1748705433073,"fUST",-430.0,0.00016712,2,"2025-05-31T15:30:33.073",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376441,1748705433083,"fUST",-430.0,0.00016712,2,"2025-05-31T15:30:33.083",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376442,1748705433092,"fUST",-430.0,0.00016712,2,"2025-05-31T15:30:33.092",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376443,1748705433101,"fUST",-450.28507903,0.00016712,2,"2025-05-31T15:30:33.101",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376444,1748705433109,"fUST",-430.0,0.00016712,2,"2025-05-31T15:30:33.109",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376445,1748705433118,"fUST",-430.0,0.00016712,2,"2025-05-31T15:30:33.118",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376446,1748705433127,"fUST",-430.0,0.00016712,2,"2025-05-31T15:30:33.127",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376447,1748705433135,"fUST",-430.0,0.00016712,2,"2025-05-31T15:30:33.135",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376448,1748705433143,"fUST",-481.0,0.00016712,2,"2025-05-31T15:30:33.143",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376449,1748705433152,"fUST",-430.0,0.00016712,2,"2025-05-31T15:30:33.152",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376450,1748705433161,"fUST",-315.48290899,0.000169,2,"2025-05-31T15:30:33.161",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376451,1748705433169,"fUST",-501.54153953,0.0001695,2,"2025-05-31T15:30:33.169",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376452,1748705433177,"fUST",-430.0,0.00016985,2,"2025-05-31T15:30:33.177",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376453,1748705433186,"fUST",-430.0,0.00016985,2,"2025-05-31T15:30:33.186",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376454,1748705433195,"fUST",-430.0,0.00016985,2,"2025-05-31T15:30:33.195",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376455,1748705433203,"fUST",-502.8,0.00016985,2,"2025-05-31T15:30:33.203",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376456,1748705433211,"fUST",-166.3,0.00016985,2,"2025-05-31T15:30:33.211",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376457,1748705433220,"fUST",-430.0,0.00016986,2,"2025-05-31T15:30:33.220",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376458,1748705433230,"fUST",-264.5385996,0.00016986,2,"2025-05-31T15:30:33.230",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376459,1748705433238,"fUST",-430.0,0.00016986,2,"2025-05-31T15:30:33.238",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376460,1748705433246,"fUST",-430.0,0.00016986,2,"2025-05-31T15:30:33.246",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376461,1748705433255,"fUST",-430.0,0.00016986,2,"2025-05-31T15:30:33.255",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376462,1748705433264,"fUST",-430.0,0.00016986,2,"2025-05-31T15:30:33.264",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376463,1748705433273,"fUST",-430.0,0.00016986,2,"2025-05-31T15:30:33.273",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376464,1748705433282,"fUST",-485.73,0.00016986,2,"2025-05-31T15:30:33.282",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376465,1748705433290,"fUST",-342.79500161,0.00016986,2,"2025-05-31T15:30:33.290",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376466,1748705433298,"fUST",-315.48290893,0.00017176,2,"2025-05-31T15:30:33.298",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376467,1748705433307,"fUST",-500.0,0.00017258,2,"2025-05-31T15:30:33.307",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376468,1748705433316,"fUST",-430.0,0.00017259,2,"2025-05-31T15:30:33.316",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376469,1748705433324,"fUST",-430.0,0.00017259,2,"2025-05-31T15:30:33.324",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376470,1748705433333,"fUST",-430.0,0.00017259,2,"2025-05-31T15:30:33.333",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376471,1748705433343,"fUST",-310.45,0.0001726,2,"2025-05-31T15:30:33.343",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376472,1748705433352,"fUST",-430.0,0.0001726,2,"2025-05-31T15:30:33.352",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376473,1748705433362,"fUST",-430.0,0.0001726,2,"2025-05-31T15:30:33.362",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376474,1748705433372,"fUST",-382.99115242,0.0001726,2,"2025-05-31T15:30:33.372",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376488,1748705438225,"fUST",-183.99417952,0.00015556,2,"2025-05-31T15:30:38.225",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376489,1748705438235,"fUST",-500.0,0.00015556,2,"2025-05-31T15:30:38.235",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376490,1748705438245,"fUST",-197.06777639,0.00015556,2,"2025-05-31T15:30:38.245",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376491,1748705438255,"fUST",-500.0,0.00015556,2,"2025-05-31T15:30:38.255",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376492,1748705438265,"fUST",-477.08641372,0.00015556,2,"2025-05-31T15:30:38.265",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376493,1748705438275,"fUST",-500.0,0.00016433,2,"2025-05-31T15:30:38.275",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376494,1748705438284,"fUST",-500.0,0.00016433,2,"2025-05-31T15:30:38.284",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376495,1748705438294,"fUST",-500.0,0.00016433,2,"2025-05-31T15:30:38.294",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376496,1748705438304,"fUST",-47.00884758,0.0001726,2,"2025-05-31T15:30:38.304",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376497,1748705438314,"fUST",-430.0,0.0001726,2,"2025-05-31T15:30:38.314",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376498,1748705438324,"fUST",-315.48290893,0.00017452,2,"2025-05-31T15:30:38.324",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376499,1748705438334,"fUST",-500.0,0.000175,2,"2025-05-31T15:30:38.334",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376500,1748705438343,"fUST",-430.0,0.00017533,2,"2025-05-31T15:30:38.343",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376501,1748705438353,"fUST",-430.0,0.00017533,2,"2025-05-31T15:30:38.353",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376502,1748705438363,"fUST",-430.0,0.00017533,2,"2025-05-31T15:30:38.363",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376503,1748705438373,"fUST",-430.0,0.00017534,2,"2025-05-31T15:30:38.373",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376504,1748705438382,"fUST",-430.0,0.00017534,2,"2025-05-31T15:30:38.382",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376505,1748705438392,"fUST",-430.0,0.00017534,2,"2025-05-31T15:30:38.392",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376506,1748705438402,"fUST",-430.0,0.00017534,2,"2025-05-31T15:30:38.402",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376507,1748705438414,"fUST",-315.48290893,0.00017728,2,"2025-05-31T15:30:38.414",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376508,1748705438424,"fUST",-280.0,0.00017807,2,"2025-05-31T15:30:38.424",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376509,1748705438434,"fUST",-430.0,0.00017807,2,"2025-05-31T15:30:38.434",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376510,1748705438443,"fUST",-230.5,0.00017807,2,"2025-05-31T15:30:38.443",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376511,1748705438452,"fUST",-430.0,0.00017808,2,"2025-05-31T15:30:38.452",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376512,1748705438462,"fUST",-430.0,0.00017808,2,"2025-05-31T15:30:38.462",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376513,1748705438472,"fUST",-430.0,0.00017808,2,"2025-05-31T15:30:38.472",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376514,1748705438482,"fUST",-430.0,0.00017808,2,"2025-05-31T15:30:38.482",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376515,1748705438491,"fUST",-3193.73686345,0.00018,2,"2025-05-31T15:30:38.491",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376516,1748705438501,"fUST",-315.48290893,0.00018003,2,"2025-05-31T15:30:38.501",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376517,1748705438510,"fUST",-160.0,0.00018018,2,"2025-05-31T15:30:38.510",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376518,1748705438520,"fUST",-160.0,0.00018018,2,"2025-05-31T15:30:38.520",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376519,1748705438530,"fUST",-212.77096907,0.00018018,2,"2025-05-31T15:30:38.530",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376520,1748705438540,"fUST",-842.5625,0.00018018,2,"2025-05-31T15:30:38.540",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376521,1748705438549,"fUST",-229.3428821,0.00018018,2,"2025-05-31T15:30:38.549",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376522,1748705438559,"fUST",-423.4608169,0.00018018,2,"2025-05-31T15:30:38.559",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376523,1748705438569,"fUST",-12664.98044988,0.00018018,2,"2025-05-31T15:30:38.569",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376524,1748705438578,"fUST",-430.0,0.00018081,2,"2025-05-31T15:30:38.578",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376525,1748705438587,"fUST",-430.0,0.00018082,2,"2025-05-31T15:30:38.587",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376526,1748705438597,"fUST",-430.0,0.00018082,2,"2025-05-31T15:30:38.597",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376527,1748705438607,"fUST",-430.0,0.00018082,2,"2025-05-31T15:30:38.607",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376528,1748705438616,"fUST",-430.0,0.00018082,2,"2025-05-31T15:30:38.616",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376529,1748705438626,"fUST",-315.48290893,0.00018279,2,"2025-05-31T15:30:38.626",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376530,1748705438635,"fUST",-430.0,0.00018355,2,"2025-05-31T15:30:38.635",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376531,1748705438645,"fUST",-430.0,0.00018356,2,"2025-05-31T15:30:38.645",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376532,1748705438655,"fUST",-430.0,0.00018356,2,"2025-05-31T15:30:38.655",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376533,1748705438665,"fUST",-430.0,0.00018356,2,"2025-05-31T15:30:38.665",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376534,1748705438674,"fUST",-430.0,0.00018356,2,"2025-05-31T15:30:38.674",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376535,1748705438684,"fUST",-315.48290893,0.00018555,2,"2025-05-31T15:30:38.684",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376536,1748705438694,"fUST",-430.0,0.00018629,2,"2025-05-31T15:30:38.694",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376537,1748705438704,"fUST",-430.0,0.0001863,2,"2025-05-31T15:30:38.704",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376538,1748705438714,"fUST",-430.0,0.0001863,2,"2025-05-31T15:30:38.714",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376539,1748705438723,"fUST",-430.0,0.0001863,2,"2025-05-31T15:30:38.723",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376540,1748705438733,"fUST",-430.0,0.0001863,2,"2025-05-31T15:30:38.733",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376541,1748705438743,"fUST",-315.48290893,0.00018831,2,"2025-05-31T15:30:38.743",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376542,1748705438753,"fUST",-809.18671728,0.000189,2,"2025-05-31T15:30:38.753",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376543,1748705438762,"fUST",-430.0,0.00018903,2,"2025-05-31T15:30:38.762",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376544,1748705438772,"fUST",-385.27,0.00018904,2,"2025-05-31T15:30:38.772",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376545,1748705438786,"fUST",-430.0,0.00018904,2,"2025-05-31T15:30:38.786",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376546,1748705438795,"fUST",-430.0,0.00018904,2,"2025-05-31T15:30:38.795",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376547,1748705438805,"fUST",-430.0,0.00018904,2,"2025-05-31T15:30:38.805",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376548,1748705438815,"fUST",-315.48290893,0.00019107,2,"2025-05-31T15:30:38.815",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376549,1748705438825,"fUST",-430.0,0.00019177,2,"2025-05-31T15:30:38.825",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376550,1748705438835,"fUST",-430.0,0.00019178,2,"2025-05-31T15:30:38.835",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376551,1748705438845,"fUST",-430.0,0.00019178,2,"2025-05-31T15:30:38.845",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376552,1748705438855,"fUST",-384.9,0.00019178,2,"2025-05-31T15:30:38.855",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376553,1748705438865,"fUST",-186.004779,0.00019178,2,"2025-05-31T15:30:38.865",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376554,1748705438875,"fUST",-315.48290893,0.00019383,2,"2025-05-31T15:30:38.875",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376555,1748705438885,"fUST",-341.28,0.00019451,2,"2025-05-31T15:30:38.885",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376556,1748705438894,"fUST",-430.0,0.00019452,2,"2025-05-31T15:30:38.894",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376557,1748705438904,"fUST",-430.0,0.00019452,2,"2025-05-31T15:30:38.904",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376558,1748705438914,"fUST",-315.48290893,0.00019659,2,"2025-05-31T15:30:38.914",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376559,1748705438924,"fUST",-430.0,0.00019726,2,"2025-05-31T15:30:38.924",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376560,1748705438933,"fUST",-430.0,0.00019726,2,"2025-05-31T15:30:38.933",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376561,1748705438943,"fUST",-318.488,0.00019787,2,"2025-05-31T15:30:38.943",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376562,1748705438954,"fUST",-315.48290893,0.00019934,2,"2025-05-31T15:30:38.954",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376563,1748705438964,"fUST",-600.0,0.00019964,2,"2025-05-31T15:30:38.964",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376564,1748705438974,"fUST",-430.0,0.0002,2,"2025-05-31T15:30:38.974",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376565,1748705438991,"fUST",-430.0,0.0002,2,"2025-05-31T15:30:38.991",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376566,1748705439001,"fUST",-211.806067,0.00020187,2,"2025-05-31T15:30:39.001",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376567,1748705439011,"fUST",-315.48290893,0.0002021,2,"2025-05-31T15:30:39.011",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376568,1748705439020,"fUST",-430.0,0.00020273,2,"2025-05-31T15:30:39.020",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376569,1748705439030,"fUST",-430.0,0.00020273,2,"2025-05-31T15:30:39.030",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376570,1748705439040,"fUST",-225.67037322,0.00020369,2,"2025-05-31T15:30:39.040",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376571,1748705439050,"fUST",-570.1935273,0.00020418,2,"2025-05-31T15:30:39.050",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376572,1748705439063,"fUST",-1.11448703,0.00020418,2,"2025-05-31T15:30:39.063",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376573,1748705439073,"fUST",-315.48290893,0.00020486,3,"2025-05-31T15:30:39.073",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376574,1748705439083,"fUST",-430.0,0.00020547,2,"2025-05-31T15:30:39.083",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376575,1748705439093,"fUST",-430.0,0.00020547,2,"2025-05-31T15:30:39.093",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376576,1748705439103,"fUST",-571.30801433,0.00020613,2,"2025-05-31T15:30:39.103",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376577,1748705439117,"fUST",-315.48290893,0.00020762,3,"2025-05-31T15:30:39.117",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376578,1748705439130,"fUST",-430.0,0.00020821,2,"2025-05-31T15:30:39.130",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376579,1748705439140,"fUST",-430.0,0.00020821,2,"2025-05-31T15:30:39.140",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376580,1748705439151,"fUST",-3797.94422247,0.0002099,2,"2025-05-31T15:30:39.151",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376581,1748705439163,"fUST",-860.40482755,0.0002099,2,"2025-05-31T15:30:39.163",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376582,1748705439175,"fUST",-9732.73604574,0.0002099,2,"2025-05-31T15:30:39.175",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376583,1748705439186,"fUST",-343.7452599,0.0002099,2,"2025-05-31T15:30:39.186",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376590,1748705440387,"fUST",-634.29615616,0.000154,2,"2025-05-31T15:30:40.387",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376594,1748705440418,"fUST",-4365.70384384,0.000154,2,"2025-05-31T15:30:40.418",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376596,1748705440427,"fUST",-3479.53218311,0.0002099,2,"2025-05-31T15:30:40.427",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376633,1748705444063,"fUST",-281.5743323,0.0002099,2,"2025-05-31T15:30:44.063",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376663,1748705446425,"fUST",-438.21244021,0.0002099,2,"2025-05-31T15:30:46.425",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376665,1748705446438,"fUST",-870.47636893,0.0002099,2,"2025-05-31T15:30:46.438",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376676,1748705943743,"fUST",500.0,0.00024658,120,"2025-05-31T15:39:03.743",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376678,1748705954885,"fUST",500.0,0.00024658,120,"2025-05-31T15:39:14.885",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376679,1748705963692,"fUST",500.0,0.00024658,120,"2025-05-31T15:39:23.692",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376681,1748705971061,"fUST",500.0,0.00024658,120,"2025-05-31T15:39:31.061",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376682,1748705979067,"fUST",500.0,0.00024658,120,"2025-05-31T15:39:39.067",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376684,1748705987053,"fUST",500.0,0.00024658,120,"2025-05-31T15:39:47.053",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376691,1748706214561,"fUST",205.86823,0.00013699,2,"2025-05-31T15:43:34.561",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376719,1748706425117,"fUST",-1582.26209568,0.00015101,2,"2025-05-31T15:47:05.117",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376720,1748706433138,"fUST",-289.18008707,0.00015101,2,"2025-05-31T15:47:13.138",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376727,1748706549139,"fUST",-3128.55781725,0.00015101,2,"2025-05-31T15:49:09.139",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376728,1748706549165,"fUST",-200.81551702,0.00015564,2,"2025-05-31T15:49:09.165",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376729,1748706549187,"fUST",-54.98806573,0.00015564,2,"2025-05-31T15:49:09.187",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376730,1748706555141,"fUST",-4956.82793928,0.00015408,2,"2025-05-31T15:49:15.141",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376752,1748706632631,"fUST",-43.17206072,0.00015408,2,"2025-05-31T15:50:32.631",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376753,1748706632640,"fUST",-158.74888049,0.00015564,2,"2025-05-31T15:50:32.640",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376754,1748706632651,"fUST",-239.2327271,0.00016189,2,"2025-05-31T15:50:32.651",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376755,1748706632661,"fUST",-11662.54988576,0.000162,2,"2025-05-31T15:50:32.661",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376756,1748706632671,"fUST",-300.0,0.00016213,2,"2025-05-31T15:50:32.671",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376758,1748706632680,"fUST",-155.82230259,0.00016213,2,"2025-05-31T15:50:32.680",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376760,1748706632690,"fUST",-426.66422103,0.00016213,2,"2025-05-31T15:50:32.690",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376762,1748706632706,"fUST",-8370.4776321,0.00016214,2,"2025-05-31T15:50:32.706",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376764,1748706632719,"fUST",-2337.6019365,0.00016214,2,"2025-05-31T15:50:32.719",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376766,1748706632729,"fUST",-196.109934,0.00016268,2,"2025-05-31T15:50:32.729",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376768,1748706632739,"fUST",-196.0,0.00016437,2,"2025-05-31T15:50:32.739",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376770,1748706632749,"fUST",-151.37663522,0.00016438,2,"2025-05-31T15:50:32.749",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376772,1748706632759,"fUST",-441.95115847,0.00016438,2,"2025-05-31T15:50:32.759",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376774,1748706632768,"fUST",-550.71906561,0.00016438,2,"2025-05-31T15:50:32.768",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376776,1748706632778,"fUST",-430.0,0.00016438,2,"2025-05-31T15:50:32.778",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376778,1748706632788,"fUST",-413.57330831,0.00016438,2,"2025-05-31T15:50:32.788",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376780,1748706632797,"fUST",-430.0,0.00016711,2,"2025-05-31T15:50:32.797",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376782,1748706632807,"fUST",-430.0,0.00016711,2,"2025-05-31T15:50:32.807",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376784,1748706632816,"fUST",-430.0,0.00016711,2,"2025-05-31T15:50:32.816",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376786,1748706632826,"fUST",-430.0,0.00016711,2,"2025-05-31T15:50:32.826",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376788,1748706632836,"fUST",-430.0,0.00016899,2,"2025-05-31T15:50:32.836",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376790,1748706632846,"fUST",-573.34,0.00016899,2,"2025-05-31T15:50:32.846",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376792,1748706632855,"fUST",-333.42756497,0.00016899,2,"2025-05-31T15:50:32.855",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376795,1748706632865,"fUST",-556.98164173,0.00016983,2,"2025-05-31T15:50:32.865",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376798,1748706632874,"fUST",-500.0,0.00016983,2,"2025-05-31T15:50:32.874",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376800,1748706632884,"fUST",-430.0,0.00016984,2,"2025-05-31T15:50:32.884",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376803,1748706632894,"fUST",-430.0,0.00016984,2,"2025-05-31T15:50:32.894",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376805,1748706632905,"fUST",-430.0,0.00016984,2,"2025-05-31T15:50:32.905",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376807,1748706632915,"fUST",-214.15,0.00016984,2,"2025-05-31T15:50:32.915",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376809,1748706632924,"fUST",-430.0,0.00016984,2,"2025-05-31T15:50:32.924",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376810,1748706632934,"fUST",-430.0,0.00016984,2,"2025-05-31T15:50:32.934",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376812,1748706632944,"fUST",-430.0,0.00016984,2,"2025-05-31T15:50:32.944",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376815,1748706632954,"fUST",-430.0,0.00016984,2,"2025-05-31T15:50:32.954",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376817,1748706632963,"fUST",-430.0,0.00016984,2,"2025-05-31T15:50:32.963",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376819,1748706632973,"fUST",-430.0,0.00016984,2,"2025-05-31T15:50:32.973",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376821,1748706632984,"fUST",-430.0,0.00016984,2,"2025-05-31T15:50:32.984",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376822,1748706632994,"fUST",-430.0,0.00016984,2,"2025-05-31T15:50:32.994",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376824,1748706633004,"fUST",-468.83,0.00016985,2,"2025-05-31T15:50:33.004",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376827,1748706633015,"fUST",-402.68,0.00016985,2,"2025-05-31T15:50:33.015",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376829,1748706633025,"fUST",-430.0,0.00016985,2,"2025-05-31T15:50:33.025",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376831,1748706633035,"fUST",-369.92341236,0.00016985,2,"2025-05-31T15:50:33.035",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376833,1748706633044,"fUST",-430.0,0.00016985,2,"2025-05-31T15:50:33.044",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376835,1748706633054,"fUST",-454.11,0.00016985,2,"2025-05-31T15:50:33.054",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376837,1748706633063,"fUST",-430.0,0.00016985,2,"2025-05-31T15:50:33.063",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376839,1748706633073,"fUST",-266.4,0.00017258,2,"2025-05-31T15:50:33.073",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376841,1748706633083,"fUST",-430.0,0.00017258,2,"2025-05-31T15:50:33.083",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376843,1748706633094,"fUST",-430.0,0.00017258,2,"2025-05-31T15:50:33.094",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376845,1748706633104,"fUST",-430.0,0.00017258,2,"2025-05-31T15:50:33.104",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376847,1748706633114,"fUST",-554.00315482,0.00017258,2,"2025-05-31T15:50:33.114",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376849,1748706633125,"fUST",-430.0,0.00017258,2,"2025-05-31T15:50:33.125",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376851,1748706633135,"fUST",-430.0,0.00017259,2,"2025-05-31T15:50:33.135",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376853,1748706633145,"fUST",-430.0,0.00017259,2,"2025-05-31T15:50:33.145",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376855,1748706633156,"fUST",-430.0,0.00017259,2,"2025-05-31T15:50:33.156",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376857,1748706633166,"fUST",-430.0,0.00017532,2,"2025-05-31T15:50:33.166",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376859,1748706633179,"fUST",-430.0,0.00017532,2,"2025-05-31T15:50:33.179",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376861,1748706633189,"fUST",-430.0,0.00017532,2,"2025-05-31T15:50:33.189",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376863,1748706633199,"fUST",-341.63,0.00017532,2,"2025-05-31T15:50:33.199",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376865,1748706633208,"fUST",-430.0,0.00017533,2,"2025-05-31T15:50:33.208",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376867,1748706633219,"fUST",-573.98199056,0.00017533,2,"2025-05-31T15:50:33.219",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376869,1748706633231,"fUST",-538.28,0.00017533,2,"2025-05-31T15:50:33.231",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376871,1748706633242,"fUST",-430.0,0.00017806,2,"2025-05-31T15:50:33.242",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376873,1748706633253,"fUST",-232.8775366,0.00017806,2,"2025-05-31T15:50:33.253",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376875,1748706633263,"fUST",-430.0,0.00017806,2,"2025-05-31T15:50:33.263",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376877,1748706633274,"fUST",-430.0,0.00017807,2,"2025-05-31T15:50:33.274",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376879,1748706633284,"fUST",-9561.92209756,0.00017975,2,"2025-05-31T15:50:33.284",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376906,1748706638348,"fUST",-500.0,0.00016983,2,"2025-05-31T15:50:38.348",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376907,1748706638359,"fUST",-500.0,0.00016983,2,"2025-05-31T15:50:38.359",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376908,1748706638369,"fUST",-500.0,0.00016983,2,"2025-05-31T15:50:38.369",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376909,1748706638379,"fUST",-472.75756974,0.00016983,2,"2025-05-31T15:50:38.379",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376910,1748706638389,"fUST",-500.0,0.00016983,2,"2025-05-31T15:50:38.389",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376911,1748706638398,"fUST",-500.0,0.00016983,2,"2025-05-31T15:50:38.398",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376912,1748706638409,"fUST",-160.0,0.00017972,2,"2025-05-31T15:50:38.409",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376913,1748706638419,"fUST",-3103.05835232,0.00017975,2,"2025-05-31T15:50:38.419",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376914,1748706638429,"fUST",-212.77096907,0.00017975,2,"2025-05-31T15:50:38.429",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376915,1748706638439,"fUST",-842.5625,0.00017975,2,"2025-05-31T15:50:38.439",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376916,1748706638448,"fUST",-229.3428821,0.00017975,2,"2025-05-31T15:50:38.448",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376917,1748706638458,"fUST",-423.4608169,0.00017975,2,"2025-05-31T15:50:38.458",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376918,1748706638468,"fUST",-160.0,0.00017975,2,"2025-05-31T15:50:38.468",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376919,1748706638478,"fUST",-160.0,0.00017975,2,"2025-05-31T15:50:38.478",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376920,1748706638487,"fUST",-430.0,0.0001808,2,"2025-05-31T15:50:38.487",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376921,1748706638497,"fUST",-430.0,0.0001808,2,"2025-05-31T15:50:38.497",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376922,1748706638507,"fUST",-430.0,0.00018081,2,"2025-05-31T15:50:38.507",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376923,1748706638517,"fUST",-430.0,0.00018354,2,"2025-05-31T15:50:38.517",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376924,1748706638527,"fUST",-430.0,0.00018355,2,"2025-05-31T15:50:38.527",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376925,1748706638537,"fUST",-491.47,0.00018628,2,"2025-05-31T15:50:38.537",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376926,1748706638546,"fUST",-430.0,0.00018629,2,"2025-05-31T15:50:38.546",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376927,1748706638556,"fUST",-250.0,0.00018832,2,"2025-05-31T15:50:38.556",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376928,1748706638566,"fUST",-430.0,0.00018903,2,"2025-05-31T15:50:38.566",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376929,1748706638576,"fUST",-430.0,0.00019177,2,"2025-05-31T15:50:38.576",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376930,1748706638586,"fUST",-186.004779,0.00019178,2,"2025-05-31T15:50:38.586",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376931,1748706638596,"fUST",-430.0,0.00019451,2,"2025-05-31T15:50:38.596",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376932,1748706638606,"fUST",-430.0,0.00019725,2,"2025-05-31T15:50:38.606",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376933,1748706638616,"fUST",-292.87,0.00019787,2,"2025-05-31T15:50:38.616",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376934,1748706638625,"fUST",-600.0,0.00019964,2,"2025-05-31T15:50:38.625",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376935,1748706638635,"fUST",-6804.02571148,0.00019998,2,"2025-05-31T15:50:38.635",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376936,1748706638644,"fUST",-430.0,0.00019999,2,"2025-05-31T15:50:38.644",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376937,1748706638654,"fUST",-857.41124828,0.0002,2,"2025-05-31T15:50:38.654",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376938,1748706638666,"fUST",-1142.58875172,0.0002,2,"2025-05-31T15:50:38.666",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376939,1748706638681,"fUST",-839.34075139,0.0002,2,"2025-05-31T15:50:38.681",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376951,1748706645540,"fUST",-981.323186,0.00016813,2,"2025-05-31T15:50:45.540",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376953,1748706646612,"fUST",-302.0,0.00016813,2,"2025-05-31T15:50:46.612",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376954,1748706646681,"fUST",-3716.676814,0.00016813,2,"2025-05-31T15:50:46.681",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376955,1748706646690,"fUST",-3578.65924861,0.0002,2,"2025-05-31T15:50:46.690",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376956,1748706646700,"fUST",-4418.0,0.0002,2,"2025-05-31T15:50:46.700",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376957,1748706646709,"fUST",-4418.0,0.0002,2,"2025-05-31T15:50:46.709",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376958,1748706646719,"fUST",-4418.0,0.0002,2,"2025-05-31T15:50:46.719",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376959,1748706646729,"fUST",-4418.0,0.0002,2,"2025-05-31T15:50:46.729",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376960,1748706646739,"fUST",-4418.0,0.0002,2,"2025-05-31T15:50:46.739",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376961,1748706646748,"fUST",-4418.0,0.0002,2,"2025-05-31T15:50:46.748",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376962,1748706646758,"fUST",-4418.0,0.0002,2,"2025-05-31T15:50:46.758",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376963,1748706646768,"fUST",-153.0,0.00020027,2,"2025-05-31T15:50:46.768",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376964,1748706646778,"fUST",-153.0,0.00020027,2,"2025-05-31T15:50:46.778",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376965,1748706646799,"fUST",-176.7465188,0.0002011,2,"2025-05-31T15:50:46.799",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376966,1748706646809,"fUST",-319.3012113,0.0002011,2,"2025-05-31T15:50:46.809",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376967,1748706646819,"fUST",-205.86823,0.00020187,2,"2025-05-31T15:50:46.819",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376968,1748706646830,"fUST",-243.41,0.00020273,2,"2025-05-31T15:50:46.830",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376969,1748706646839,"fUST",-459.1294345,0.00020301,2,"2025-05-31T15:50:46.839",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376970,1748706646850,"fUST",-609.00165579,0.00020629,2,"2025-05-31T15:50:46.850",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376971,1748706646859,"fUST",-1346.086574,0.00020687,3,"2025-05-31T15:50:46.859",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376972,1748706646870,"fUST",-153.0,0.00020849,2,"2025-05-31T15:50:46.870",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376973,1748706646880,"fUST",-153.0,0.00020849,2,"2025-05-31T15:50:46.880",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376974,1748706646890,"fUST",-158.4581234,0.00020849,2,"2025-05-31T15:50:46.890",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376975,1748706646900,"fUST",-1144.5926006,0.00020849,2,"2025-05-31T15:50:46.900",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376976,1748706646910,"fUST",-1144.5926006,0.00020849,2,"2025-05-31T15:50:46.910",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376977,1748706646920,"fUST",-158.4581234,0.00020849,2,"2025-05-31T15:50:46.920",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376978,1748706646930,"fUST",-176.4540852,0.00020849,2,"2025-05-31T15:50:46.930",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376979,1748706646940,"fUST",-153.0,0.00020849,2,"2025-05-31T15:50:46.940",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376980,1748706646950,"fUST",-176.4540852,0.00020849,2,"2025-05-31T15:50:46.950",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376981,1748706646960,"fUST",-390.3995201,0.00020849,2,"2025-05-31T15:50:46.960",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376982,1748706646970,"fUST",-158.4581234,0.00020849,2,"2025-05-31T15:50:46.970",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376983,1748706646980,"fUST",-153.0,0.00020849,2,"2025-05-31T15:50:46.980",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376984,1748706646990,"fUST",-153.0,0.00020849,2,"2025-05-31T15:50:46.990",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376985,1748706647000,"fUST",-572.2963003,0.00020849,2,"2025-05-31T15:50:47.000",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376986,1748706647010,"fUST",-176.4540852,0.00020849,2,"2025-05-31T15:50:47.010",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376987,1748706647021,"fUST",-176.4540852,0.00020849,2,"2025-05-31T15:50:47.021",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376988,1748706647031,"fUST",-158.4581234,0.00020849,2,"2025-05-31T15:50:47.031",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376989,1748706647041,"fUST",-176.4540852,0.00020849,2,"2025-05-31T15:50:47.041",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376990,1748706647051,"fUST",-158.4581234,0.00020849,2,"2025-05-31T15:50:47.051",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376991,1748706647061,"fUST",-158.4581234,0.00020849,2,"2025-05-31T15:50:47.061",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376992,1748706647071,"fUST",-176.4540852,0.00020849,2,"2025-05-31T15:50:47.071",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376993,1748706647081,"fUST",-158.4581234,0.00020849,2,"2025-05-31T15:50:47.081",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376994,1748706647091,"fUST",-176.4540852,0.00020849,2,"2025-05-31T15:50:47.091",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376995,1748706647101,"fUST",-158.4581234,0.00020849,2,"2025-05-31T15:50:47.101",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376996,1748706647111,"fUST",-176.4540852,0.00020849,2,"2025-05-31T15:50:47.111",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376997,1748706647122,"fUST",-158.4581234,0.00020849,2,"2025-05-31T15:50:47.122",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376998,1748706647132,"fUST",-176.4540852,0.00020849,2,"2025-05-31T15:50:47.132",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363376999,1748706647142,"fUST",-12931.87709431,0.0002099,2,"2025-05-31T15:50:47.142",0.0002409,14.54,0.49407915906975,320430452.8162833]
[363377004,1748706976676,"fUST",2228.71974419,0.00024657,120,"2025-05-31T15:56:16.676",0.0002409,14.54,0.49407915906975,320430452.8162833]